GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech Strong Daily Stock price targets for GssInfotech GSS are 34.13 and 34.81 | Daily Target 1 | 33.64 | | Daily Target 2 | 33.94 | | Daily Target 3 | 34.316666666667 | | Daily Target 4 | 34.62 | | Daily Target 5 | 35 |
Daily price and volume Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34.25 (-0.55%) |
34.01 |
34.01 - 34.69 |
0.2168 times |
Wed 02 July 2025 |
34.44 (-1.8%) |
35.08 |
34.31 - 35.19 |
0.4398 times |
Tue 01 July 2025 |
35.07 (-1.71%) |
35.90 |
34.99 - 36.20 |
0.9027 times |
Mon 30 June 2025 |
35.68 (4.57%) |
34.49 |
34.00 - 37.60 |
2.866 times |
Fri 27 June 2025 |
34.12 (0.15%) |
34.07 |
34.02 - 34.49 |
0.3226 times |
Thu 26 June 2025 |
34.07 (0.21%) |
34.75 |
33.90 - 34.75 |
0.7762 times |
Wed 25 June 2025 |
34.00 (1.13%) |
33.85 |
33.75 - 34.36 |
2.5005 times |
Tue 24 June 2025 |
33.62 (1.79%) |
33.30 |
33.30 - 34.12 |
0.3944 times |
Mon 23 June 2025 |
33.03 (-2.8%) |
34.09 |
32.47 - 34.09 |
0.9015 times |
Fri 20 June 2025 |
33.98 (-1.82%) |
34.60 |
33.93 - 34.79 |
0.6795 times |
Thu 19 June 2025 |
34.61 (-0.92%) |
35.90 |
34.48 - 35.90 |
0.258 times |
Weekly price and charts GssInfotech Strong weekly Stock price targets for GssInfotech GSS are 32.33 and 35.93 | Weekly Target 1 | 31.68 | | Weekly Target 2 | 32.97 | | Weekly Target 3 | 35.283333333333 | | Weekly Target 4 | 36.57 | | Weekly Target 5 | 38.88 |
Weekly price and volumes for Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34.25 (0.38%) |
34.49 |
34.00 - 37.60 |
0.7144 times |
Fri 27 June 2025 |
34.12 (0.41%) |
34.09 |
32.47 - 34.75 |
0.7903 times |
Fri 20 June 2025 |
33.98 (-4.71%) |
35.40 |
33.93 - 36.17 |
0.3507 times |
Fri 13 June 2025 |
35.66 (-2.65%) |
36.99 |
35.11 - 37.84 |
1.179 times |
Fri 06 June 2025 |
36.63 (4.99%) |
35.50 |
34.68 - 39.40 |
1.7905 times |
Fri 30 May 2025 |
34.89 (-0.71%) |
35.14 |
34.50 - 36.00 |
0.7034 times |
Fri 23 May 2025 |
35.14 (-8.39%) |
38.70 |
35.00 - 39.67 |
1.1523 times |
Fri 16 May 2025 |
38.36 (12.33%) |
35.90 |
35.21 - 38.80 |
0.5469 times |
Fri 09 May 2025 |
34.15 (-5.27%) |
36.90 |
33.36 - 37.28 |
0.9367 times |
Fri 02 May 2025 |
36.05 (-16.72%) |
42.30 |
35.90 - 45.04 |
1.8357 times |
Fri 25 April 2025 |
43.29 (17.99%) |
37.56 |
36.02 - 52.69 |
5.081 times |
Monthly price and charts GssInfotech Strong monthly Stock price targets for GssInfotech GSS are 33.04 and 35.23 | Monthly Target 1 | 32.63 | | Monthly Target 2 | 33.44 | | Monthly Target 3 | 34.82 | | Monthly Target 4 | 35.63 | | Monthly Target 5 | 37.01 |
Monthly price and volumes Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34.25 (-4.01%) |
35.90 |
34.01 - 36.20 |
0.0656 times |
Mon 30 June 2025 |
35.68 (2.26%) |
35.50 |
32.47 - 39.40 |
1.1922 times |
Fri 30 May 2025 |
34.89 (-7.21%) |
37.80 |
33.36 - 39.67 |
0.9521 times |
Wed 30 April 2025 |
37.60 (15.23%) |
32.90 |
32.69 - 52.69 |
2.02 times |
Fri 28 March 2025 |
32.63 (-28.33%) |
44.90 |
32.37 - 46.41 |
1.2502 times |
Fri 28 February 2025 |
45.53 (-11.25%) |
52.95 |
45.00 - 59.90 |
1.2422 times |
Fri 31 January 2025 |
51.30 (-16.38%) |
61.70 |
50.10 - 66.78 |
0.5462 times |
Tue 31 December 2024 |
61.35 (6.44%) |
58.80 |
56.95 - 81.63 |
1.5876 times |
Fri 29 November 2024 |
57.64 (-17.08%) |
69.50 |
57.13 - 74.94 |
0.5441 times |
Thu 31 October 2024 |
69.51 (-3.04%) |
72.60 |
61.82 - 82.70 |
0.5999 times |
Mon 30 September 2024 |
71.69 (-29.89%) |
81.89 |
68.17 - 82.90 |
0.5741 times |
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value | | 5 day DMA | 34.71 | | 12 day DMA | 34.32 | | 20 day DMA | 34.96 | | 35 day DMA | 35.46 | | 50 day DMA | 36.19 | | 100 day DMA | 39.49 | | 150 day DMA | 46.2 | | 200 day DMA | 52.57 | EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.52 | 34.65 | 34.75 | | 12 day EMA | 34.61 | 34.68 | 34.72 | | 20 day EMA | 34.89 | 34.96 | 35.01 | | 35 day EMA | 35.46 | 35.53 | 35.59 | | 50 day EMA | 36.09 | 36.16 | 36.23 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.71 | 34.68 | 34.59 | | 12 day SMA | 34.32 | 34.39 | 34.47 | | 20 day SMA | 34.96 | 35.06 | 35.19 | | 35 day SMA | 35.46 | 35.57 | 35.66 | | 50 day SMA | 36.19 | 36.26 | 36.29 | | 100 day SMA | 39.49 | 39.69 | 39.84 | | 150 day SMA | 46.2 | 46.37 | 46.54 | | 200 day SMA | 52.57 | 52.79 | 53.02 |
|
|
