Login or Join
HomepageGssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS are 14.24 and 14.81
| Daily Target 1 | 13.82 |
| Daily Target 2 | 14.09 |
| Daily Target 3 | 14.386666666667 |
| Daily Target 4 | 14.66 |
| Daily Target 5 | 14.96 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 14.37 (-2.24%) | 14.32 | 14.11 - 14.68 | 0.7536 times | Mon 23 February 2026 | 14.70 (-2.33%) | 15.65 | 14.50 - 15.65 | 1.7467 times | Fri 20 February 2026 | 15.05 (0.47%) | 15.00 | 14.99 - 15.10 | 0.5699 times | Thu 19 February 2026 | 14.98 (-2.47%) | 15.75 | 14.80 - 15.75 | 0.6511 times | Wed 18 February 2026 | 15.36 (0.99%) | 15.21 | 15.10 - 15.62 | 1.4611 times | Tue 17 February 2026 | 15.21 (0.13%) | 15.49 | 14.62 - 15.49 | 1.7904 times | Mon 16 February 2026 | 15.19 (-1.49%) | 15.45 | 15.01 - 15.79 | 0.8779 times | Fri 13 February 2026 | 15.42 (-0.19%) | 15.79 | 14.67 - 15.79 | 0.4801 times | Thu 12 February 2026 | 15.45 (-1.47%) | 15.90 | 15.40 - 15.90 | 0.3503 times | Wed 11 February 2026 | 15.68 (-1.26%) | 16.14 | 15.30 - 16.14 | 1.3189 times | Tue 10 February 2026 | 15.88 (1.99%) | 15.75 | 15.43 - 16.04 | 2.8053 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS are 13.47 and 15.01
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.71 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 14.37 (-4.52%) | 15.65 | 14.11 - 15.65 | 0.3443 times | Fri 20 February 2026 | 15.05 (-2.4%) | 15.45 | 14.62 - 15.79 | 0.7367 times | Fri 13 February 2026 | 15.42 (0.06%) | 15.50 | 14.45 - 16.22 | 1.0095 times | Fri 06 February 2026 | 15.41 (5.48%) | 14.67 | 14.00 - 15.88 | 0.9702 times | Fri 30 January 2026 | 14.61 (-1.28%) | 15.00 | 14.03 - 15.40 | 0.3371 times | Fri 23 January 2026 | 14.80 (-4.52%) | 15.89 | 14.72 - 16.39 | 1.35 times | Fri 16 January 2026 | 15.50 (-3.31%) | 15.62 | 15.19 - 16.35 | 0.716 times | Fri 09 January 2026 | 16.03 (-6.04%) | 17.00 | 15.81 - 17.80 | 1.6854 times | Fri 02 January 2026 | 17.06 (6.83%) | 16.39 | 15.26 - 17.22 | 1.8503 times | Fri 26 December 2025 | 15.97 (-1.36%) | 16.89 | 15.90 - 16.97 | 1.0007 times | Fri 19 December 2025 | 16.19 (-10.21%) | 17.90 | 15.81 - 18.79 | 3.6714 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS are 13.08 and 15.3
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 14.863333333333 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 14.37 (-1.64%) | 14.67 | 14.00 - 16.22 | 0.3335 times | Fri 30 January 2026 | 14.61 (-8.11%) | 16.40 | 14.03 - 17.80 | 0.562 times | Wed 31 December 2025 | 15.90 (-15.61%) | 19.30 | 15.26 - 20.00 | 1.1648 times | Fri 28 November 2025 | 18.84 (-23.35%) | 25.00 | 18.70 - 25.20 | 0.9891 times | Fri 31 October 2025 | 24.58 (-1.44%) | 25.49 | 24.00 - 27.50 | 0.4659 times | Tue 30 September 2025 | 24.94 (-13.28%) | 28.99 | 24.15 - 29.10 | 0.7192 times | Fri 29 August 2025 | 28.76 (-6.96%) | 30.95 | 26.40 - 33.97 | 2.5762 times | Thu 31 July 2025 | 30.91 (-13.37%) | 35.90 | 30.41 - 36.20 | 0.8771 times | Mon 30 June 2025 | 35.68 (2.26%) | 35.50 | 32.47 - 39.40 | 1.2856 times | Fri 30 May 2025 | 34.89 (-7.21%) | 37.80 | 33.36 - 39.67 | 1.0267 times | Wed 30 April 2025 | 37.60 (15.23%) | 32.90 | 32.69 - 52.69 | 2.1782 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.14 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15.6 |
| 100 day DMA | 18.98 |
| 150 day DMA | 22.2 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 15.01 | 15.17 |
| 12 day EMA | 15.04 | 15.16 | 15.24 |
| 20 day EMA | 15.16 | 15.24 | 15.3 |
| 35 day EMA | 15.48 | 15.55 | 15.6 |
| 50 day EMA | 15.74 | 15.8 | 15.85 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 15.06 | 15.16 |
| 12 day SMA | 15.24 | 15.33 | 15.4 |
| 20 day SMA | 15.14 | 15.15 | 15.14 |
| 35 day SMA | 15.27 | 15.32 | 15.38 |
| 50 day SMA | 15.6 | 15.67 | 15.74 |
| 100 day SMA | 18.98 | 19.08 | 19.19 |
| 150 day SMA | 22.2 | 22.32 | 22.43 |
| 200 day SMA | 25.4 | 25.5 | 25.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.