GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech Strong Daily Stock price targets for GssInfotech GSS are 16 and 16.78 | Daily Target 1 | 15.42 | | Daily Target 2 | 15.8 | | Daily Target 3 | 16.196666666667 | | Daily Target 4 | 16.58 | | Daily Target 5 | 16.98 |
Daily price and volume Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.19 (0.56%) |
15.81 |
15.81 - 16.59 |
0.3614 times |
Thu 18 December 2025 |
16.10 (0.31%) |
16.39 |
15.92 - 16.56 |
0.673 times |
Wed 17 December 2025 |
16.05 (-8.13%) |
17.88 |
15.92 - 17.88 |
2.3054 times |
Tue 16 December 2025 |
17.47 (-0.34%) |
17.51 |
17.15 - 17.99 |
0.5959 times |
Mon 15 December 2025 |
17.53 (-2.77%) |
17.90 |
17.30 - 18.79 |
2.197 times |
Sat 13 December 2025 |
18.03 (0%) |
18.47 |
17.83 - 18.48 |
0.3405 times |
Fri 12 December 2025 |
18.03 (0.22%) |
18.47 |
17.83 - 18.48 |
0.3405 times |
Thu 11 December 2025 |
17.99 (-2.7%) |
18.85 |
17.87 - 18.85 |
0.5503 times |
Wed 10 December 2025 |
18.49 (3.47%) |
18.50 |
17.70 - 18.50 |
1.318 times |
Tue 09 December 2025 |
17.87 (-7.7%) |
19.00 |
17.71 - 19.39 |
1.3181 times |
Mon 08 December 2025 |
19.36 (2.81%) |
19.49 |
19.00 - 20.00 |
1.5142 times |
Weekly price and charts GssInfotech Strong weekly Stock price targets for GssInfotech GSS are 14.51 and 17.49 | Weekly Target 1 | 13.95 | | Weekly Target 2 | 15.07 | | Weekly Target 3 | 16.93 | | Weekly Target 4 | 18.05 | | Weekly Target 5 | 19.91 |
Weekly price and volumes for Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.19 (-10.21%) |
17.90 |
15.81 - 18.79 |
1.806 times |
Sat 13 December 2025 |
18.03 (-4.25%) |
19.49 |
17.70 - 20.00 |
1.5848 times |
Fri 05 December 2025 |
18.83 (-0.05%) |
19.30 |
17.37 - 20.00 |
1.0914 times |
Fri 28 November 2025 |
18.84 (-5.56%) |
19.90 |
18.70 - 21.20 |
1.2087 times |
Fri 21 November 2025 |
19.95 (-9.48%) |
22.00 |
19.50 - 22.50 |
1.9804 times |
Fri 14 November 2025 |
22.04 (-8.05%) |
24.10 |
21.80 - 24.25 |
0.9607 times |
Fri 07 November 2025 |
23.97 (-2.48%) |
25.00 |
23.30 - 25.20 |
0.3156 times |
Fri 31 October 2025 |
24.58 (-2.88%) |
25.80 |
24.00 - 26.74 |
0.634 times |
Fri 24 October 2025 |
25.31 (1.77%) |
25.60 |
25.00 - 26.30 |
0.1947 times |
Fri 17 October 2025 |
24.87 (-3.15%) |
25.25 |
24.33 - 25.99 |
0.2238 times |
Fri 10 October 2025 |
25.68 (3.01%) |
25.40 |
24.94 - 27.50 |
0.8715 times |
Monthly price and charts GssInfotech Strong monthly Stock price targets for GssInfotech GSS are 13.91 and 18.1 | Monthly Target 1 | 13.14 | | Monthly Target 2 | 14.67 | | Monthly Target 3 | 17.333333333333 | | Monthly Target 4 | 18.86 | | Monthly Target 5 | 21.52 |
Monthly price and volumes Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.19 (-14.07%) |
19.30 |
15.81 - 20.00 |
0.7969 times |
Fri 28 November 2025 |
18.84 (-23.35%) |
25.00 |
18.70 - 25.20 |
0.7939 times |
Fri 31 October 2025 |
24.58 (-1.44%) |
25.49 |
24.00 - 27.50 |
0.374 times |
Tue 30 September 2025 |
24.94 (-13.28%) |
28.99 |
24.15 - 29.10 |
0.5772 times |
Fri 29 August 2025 |
28.76 (-6.96%) |
30.95 |
26.40 - 33.97 |
2.0678 times |
Thu 31 July 2025 |
30.91 (-13.37%) |
35.90 |
30.41 - 36.20 |
0.704 times |
Mon 30 June 2025 |
35.68 (2.26%) |
35.50 |
32.47 - 39.40 |
1.0319 times |
Fri 30 May 2025 |
34.89 (-7.21%) |
37.80 |
33.36 - 39.67 |
0.824 times |
Wed 30 April 2025 |
37.60 (15.23%) |
32.90 |
32.69 - 52.69 |
1.7483 times |
Fri 28 March 2025 |
32.63 (-28.33%) |
44.90 |
32.37 - 46.41 |
1.082 times |
Fri 28 February 2025 |
45.53 (-11.25%) |
52.95 |
45.00 - 59.90 |
1.0751 times |
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value | | 5 day DMA | 16.67 | | 12 day DMA | 17.66 | | 20 day DMA | 18.1 | | 35 day DMA | 19.75 | | 50 day DMA | 21.32 | | 100 day DMA | 24.59 | | 150 day DMA | 27.84 | | 200 day DMA | 30.36 | EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.62 | 16.84 | 17.21 | | 12 day EMA | 17.41 | 17.63 | 17.91 | | 20 day EMA | 18.2 | 18.41 | 18.65 | | 35 day EMA | 19.69 | 19.9 | 20.12 | | 50 day EMA | 21.2 | 21.4 | 21.62 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.67 | 17.04 | 17.42 | | 12 day SMA | 17.66 | 17.82 | 17.96 | | 20 day SMA | 18.1 | 18.28 | 18.47 | | 35 day SMA | 19.75 | 19.99 | 20.23 | | 50 day SMA | 21.32 | 21.52 | 21.71 | | 100 day SMA | 24.59 | 24.75 | 24.9 | | 150 day SMA | 27.84 | 27.99 | 28.14 | | 200 day SMA | 30.36 | 30.51 | 30.67 |
|
|
