GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech Strong Daily Stock price targets for GssInfotech GSS are 56.39 and 59.08 | Daily Target 1 | 54.23 | | Daily Target 2 | 55.85 | | Daily Target 3 | 56.923333333333 | | Daily Target 4 | 58.54 | | Daily Target 5 | 59.61 |
Daily price and volume Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
57.46 (6.25%) |
55.50 |
55.31 - 58.00 |
4.0299 times |
Tue 04 February 2025 |
54.08 (8.18%) |
51.40 |
49.90 - 54.50 |
2.2027 times |
Mon 03 February 2025 |
49.99 (-2.55%) |
52.95 |
49.90 - 52.95 |
0.5535 times |
Fri 31 January 2025 |
51.30 (0.37%) |
51.80 |
50.10 - 52.75 |
0.6741 times |
Thu 30 January 2025 |
51.11 (-1.39%) |
51.83 |
50.80 - 52.85 |
0.383 times |
Wed 29 January 2025 |
51.83 (0.15%) |
51.52 |
51.41 - 55.05 |
0.5854 times |
Tue 28 January 2025 |
51.75 (-0.96%) |
53.71 |
51.32 - 53.71 |
0.2149 times |
Mon 27 January 2025 |
52.25 (-3.9%) |
54.37 |
50.99 - 55.99 |
0.771 times |
Fri 24 January 2025 |
54.37 (-0.57%) |
55.01 |
54.00 - 56.08 |
0.4083 times |
Thu 23 January 2025 |
54.68 (-0.6%) |
54.80 |
54.11 - 55.74 |
0.1772 times |
Wed 22 January 2025 |
55.01 (-2.29%) |
56.70 |
54.40 - 56.70 |
0.4158 times |
Weekly price and charts GssInfotech Strong weekly Stock price targets for GssInfotech GSS are 53.68 and 61.78 | Weekly Target 1 | 47.02 | | Weekly Target 2 | 52.24 | | Weekly Target 3 | 55.12 | | Weekly Target 4 | 60.34 | | Weekly Target 5 | 63.22 |
Weekly price and volumes for Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
57.46 (12.01%) |
52.95 |
49.90 - 58.00 |
0.802 times |
Fri 31 January 2025 |
51.30 (-5.65%) |
54.37 |
50.10 - 55.99 |
0.3106 times |
Fri 24 January 2025 |
54.37 (-3.48%) |
56.76 |
54.00 - 58.00 |
0.1991 times |
Fri 17 January 2025 |
56.33 (-0.71%) |
56.80 |
53.00 - 59.80 |
0.5749 times |
Fri 10 January 2025 |
56.73 (-7.88%) |
62.21 |
55.77 - 63.09 |
0.781 times |
Fri 03 January 2025 |
61.58 (2.24%) |
61.65 |
59.31 - 66.78 |
0.6339 times |
Fri 27 December 2024 |
60.23 (-2.26%) |
63.00 |
58.85 - 63.70 |
0.3974 times |
Fri 20 December 2024 |
61.62 (-5.82%) |
65.90 |
60.36 - 66.69 |
0.6745 times |
Fri 13 December 2024 |
65.43 (-12.42%) |
75.20 |
64.01 - 76.80 |
1.0857 times |
Fri 06 December 2024 |
74.71 (29.61%) |
58.80 |
56.95 - 81.63 |
4.5408 times |
Fri 29 November 2024 |
57.64 (-4.74%) |
62.18 |
57.13 - 63.59 |
0.5841 times |
Monthly price and charts GssInfotech Strong monthly Stock price targets for GssInfotech GSS are 53.68 and 61.78 | Monthly Target 1 | 47.02 | | Monthly Target 2 | 52.24 | | Monthly Target 3 | 55.12 | | Monthly Target 4 | 60.34 | | Monthly Target 5 | 63.22 |
Monthly price and volumes Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
57.46 (12.01%) |
52.95 |
49.90 - 58.00 |
0.2695 times |
Fri 31 January 2025 |
51.30 (-16.38%) |
61.70 |
50.10 - 66.78 |
0.791 times |
Tue 31 December 2024 |
61.35 (6.44%) |
58.80 |
56.95 - 81.63 |
2.2993 times |
Fri 29 November 2024 |
57.64 (-17.08%) |
69.50 |
57.13 - 74.94 |
0.788 times |
Thu 31 October 2024 |
69.51 (-3.04%) |
72.60 |
61.82 - 82.70 |
0.8688 times |
Mon 30 September 2024 |
71.69 (-29.89%) |
81.89 |
68.17 - 82.90 |
0.8314 times |
Thu 23 May 2024 |
102.25 (-24.73%) |
138.50 |
102.00 - 138.90 |
0.5754 times |
Tue 30 April 2024 |
135.85 (-9.58%) |
142.80 |
134.80 - 145.85 |
0.1806 times |
Wed 06 March 2024 |
150.25 (-2.75%) |
155.40 |
148.25 - 194.70 |
1.8357 times |
Thu 29 February 2024 |
154.50 (2.76%) |
155.50 |
144.00 - 185.00 |
1.5603 times |
Wed 31 January 2024 |
150.35 (-19.19%) |
188.85 |
146.95 - 195.45 |
0.7876 times |
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value | | 5 day DMA | 52.79 | | 12 day DMA | 53.34 | | 20 day DMA | 54.39 | | 35 day DMA | 57.26 | | 50 day DMA | 59.61 | | 100 day DMA | 65.43 | | 150 day DMA | 89.52 | | 200 day DMA | 112.59 | EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.97 | 52.22 | 51.29 | | 12 day EMA | 53.83 | 53.17 | 53 | | 20 day EMA | 54.79 | 54.51 | 54.56 | | 35 day EMA | 56.77 | 56.73 | 56.89 | | 50 day EMA | 59.05 | 59.11 | 59.32 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.79 | 51.66 | 51.2 | | 12 day SMA | 53.34 | 53.24 | 53.42 | | 20 day SMA | 54.39 | 54.43 | 54.71 | | 35 day SMA | 57.26 | 57.44 | 57.76 | | 50 day SMA | 59.61 | 59.62 | 59.74 | | 100 day SMA | 65.43 | 65.65 | 65.9 | | 150 day SMA | 89.52 | 90.29 | 91.03 | | 200 day SMA | 112.59 | 113.22 | 113.89 |
|
|
