GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech Strong Daily Stock price targets for GssInfotech GSS are 23.57 and 24.72 | Daily Target 1 | 23.34 | | Daily Target 2 | 23.79 | | Daily Target 3 | 24.493333333333 | | Daily Target 4 | 24.94 | | Daily Target 5 | 25.64 |
Daily price and volume Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
24.23 (-1.42%) |
25.00 |
24.05 - 25.20 |
0.7148 times |
Fri 31 October 2025 |
24.58 (1.19%) |
24.70 |
24.21 - 24.70 |
0.3672 times |
Thu 30 October 2025 |
24.29 (0.33%) |
24.50 |
24.10 - 24.69 |
0.7823 times |
Wed 29 October 2025 |
24.21 (-1.02%) |
24.90 |
24.00 - 24.90 |
1.435 times |
Tue 28 October 2025 |
24.46 (-1.45%) |
25.48 |
24.11 - 25.48 |
1.5837 times |
Mon 27 October 2025 |
24.82 (-1.94%) |
25.80 |
24.50 - 26.74 |
2.9352 times |
Fri 24 October 2025 |
25.31 (0%) |
25.31 |
25.18 - 25.90 |
0.5199 times |
Thu 23 October 2025 |
25.31 (-1.06%) |
25.20 |
25.05 - 26.30 |
0.7973 times |
Tue 21 October 2025 |
25.58 (0.39%) |
25.10 |
25.10 - 25.94 |
0.1786 times |
Mon 20 October 2025 |
25.48 (2.45%) |
25.60 |
25.00 - 25.95 |
0.6859 times |
Fri 17 October 2025 |
24.87 (-0.28%) |
24.61 |
24.61 - 25.50 |
0.2876 times |
Weekly price and charts GssInfotech Strong weekly Stock price targets for GssInfotech GSS are 23.57 and 24.72 | Weekly Target 1 | 23.34 | | Weekly Target 2 | 23.79 | | Weekly Target 3 | 24.493333333333 | | Weekly Target 4 | 24.94 | | Weekly Target 5 | 25.64 |
Weekly price and volumes for Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
24.23 (-1.42%) |
25.00 |
24.05 - 25.20 |
0.1178 times |
Fri 31 October 2025 |
24.58 (-2.88%) |
25.80 |
24.00 - 26.74 |
1.1711 times |
Fri 24 October 2025 |
25.31 (1.77%) |
25.60 |
25.00 - 26.30 |
0.3597 times |
Fri 17 October 2025 |
24.87 (-3.15%) |
25.25 |
24.33 - 25.99 |
0.4135 times |
Fri 10 October 2025 |
25.68 (3.01%) |
25.40 |
24.94 - 27.50 |
1.6098 times |
Fri 03 October 2025 |
24.93 (-3.63%) |
26.46 |
24.15 - 26.80 |
1.07 times |
Fri 26 September 2025 |
25.87 (-5.79%) |
26.91 |
25.48 - 27.40 |
0.694 times |
Fri 19 September 2025 |
27.46 (1.14%) |
27.20 |
26.95 - 28.84 |
0.8424 times |
Fri 12 September 2025 |
27.15 (-0.18%) |
27.75 |
26.75 - 27.79 |
1.0688 times |
Fri 05 September 2025 |
27.20 (-5.42%) |
28.99 |
26.72 - 29.10 |
2.653 times |
Fri 29 August 2025 |
28.76 (-0.76%) |
29.70 |
28.01 - 33.97 |
16.9027 times |
Monthly price and charts GssInfotech Strong monthly Stock price targets for GssInfotech GSS are 23.57 and 24.72 | Monthly Target 1 | 23.34 | | Monthly Target 2 | 23.79 | | Monthly Target 3 | 24.493333333333 | | Monthly Target 4 | 24.94 | | Monthly Target 5 | 25.64 |
Monthly price and volumes Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
24.23 (-1.42%) |
25.00 |
24.05 - 25.20 |
0.0119 times |
Fri 31 October 2025 |
24.58 (-1.44%) |
25.49 |
24.00 - 27.50 |
0.3938 times |
Tue 30 September 2025 |
24.94 (-13.28%) |
28.99 |
24.15 - 29.10 |
0.6079 times |
Fri 29 August 2025 |
28.76 (-6.96%) |
30.95 |
26.40 - 33.97 |
2.1776 times |
Thu 31 July 2025 |
30.91 (-13.37%) |
35.90 |
30.41 - 36.20 |
0.7414 times |
Mon 30 June 2025 |
35.68 (2.26%) |
35.50 |
32.47 - 39.40 |
1.0867 times |
Fri 30 May 2025 |
34.89 (-7.21%) |
37.80 |
33.36 - 39.67 |
0.8678 times |
Wed 30 April 2025 |
37.60 (15.23%) |
32.90 |
32.69 - 52.69 |
1.8412 times |
Fri 28 March 2025 |
32.63 (-28.33%) |
44.90 |
32.37 - 46.41 |
1.1395 times |
Fri 28 February 2025 |
45.53 (-11.25%) |
52.95 |
45.00 - 59.90 |
1.1322 times |
Fri 31 January 2025 |
51.30 (-16.38%) |
61.70 |
50.10 - 66.78 |
0.4978 times |
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value | | 5 day DMA | 24.35 | | 12 day DMA | 24.84 | | 20 day DMA | 25.1 | | 35 day DMA | 25.72 | | 50 day DMA | 26.47 | | 100 day DMA | 29.36 | | 150 day DMA | 31.76 | | 200 day DMA | 36.05 | EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.45 | 24.56 | 24.55 | | 12 day EMA | 24.76 | 24.86 | 24.91 | | 20 day EMA | 25.1 | 25.19 | 25.25 | | 35 day EMA | 25.82 | 25.91 | 25.99 | | 50 day EMA | 26.51 | 26.6 | 26.68 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.35 | 24.47 | 24.62 | | 12 day SMA | 24.84 | 24.89 | 24.91 | | 20 day SMA | 25.1 | 25.14 | 25.17 | | 35 day SMA | 25.72 | 25.8 | 25.88 | | 50 day SMA | 26.47 | 26.57 | 26.68 | | 100 day SMA | 29.36 | 29.47 | 29.58 | | 150 day SMA | 31.76 | 31.85 | 31.94 | | 200 day SMA | 36.05 | 36.21 | 36.37 |
|
|
