Login or Join
HomepageGssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS are 11.88 and 12.73
| Daily Target 1 | 11.68 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.526666666667 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 13.38 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.47 (-20.78%) | 12.98 | 12.13 - 12.98 | 0.0699 times | Thu 16 April 2026 | 15.74 (3.83%) | 15.22 | 15.16 - 16.66 | 1.8394 times | Wed 15 April 2026 | 15.16 (-3.19%) | 16.00 | 15.10 - 16.48 | 1.5829 times | Mon 13 April 2026 | 15.66 (-0.76%) | 15.50 | 14.40 - 16.00 | 0.8059 times | Fri 10 April 2026 | 15.78 (9.74%) | 14.72 | 14.57 - 15.81 | 1.8268 times | Thu 09 April 2026 | 14.38 (9.77%) | 13.40 | 13.10 - 14.41 | 1.2015 times | Wed 08 April 2026 | 13.10 (6.59%) | 12.98 | 12.50 - 13.40 | 0.6493 times | Tue 07 April 2026 | 12.29 (-1.05%) | 12.47 | 12.02 - 12.78 | 0.2755 times | Mon 06 April 2026 | 12.42 (1.22%) | 12.35 | 12.00 - 12.95 | 0.8275 times | Thu 02 April 2026 | 12.27 (19.13%) | 10.03 | 9.81 - 12.36 | 0.9212 times | Wed 01 April 2026 | 10.30 (18.12%) | 9.50 | 8.86 - 10.40 | 0.7144 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS are 11.88 and 12.73
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.47 (-20.78%) | 12.98 | 12.13 - 12.98 | 0.0323 times | Thu 16 April 2026 | 15.74 (-0.25%) | 15.50 | 14.40 - 16.66 | 1.9505 times | Fri 10 April 2026 | 15.78 (28.61%) | 12.35 | 12.00 - 15.81 | 2.2053 times | Thu 02 April 2026 | 12.27 (34.69%) | 9.00 | 8.68 - 12.36 | 0.9523 times | Fri 27 March 2026 | 9.11 (-17.11%) | 11.35 | 9.00 - 11.35 | 1.5642 times | Fri 20 March 2026 | 10.99 (-7.34%) | 12.60 | 10.72 - 12.60 | 0.9055 times | Fri 13 March 2026 | 11.86 (-9.4%) | 13.34 | 11.36 - 13.34 | 1.0056 times | Fri 06 March 2026 | 13.09 (-2.97%) | 13.47 | 12.31 - 14.39 | 0.2655 times | Fri 27 February 2026 | 13.49 (-10.37%) | 15.65 | 13.41 - 15.65 | 0.6315 times | Fri 20 February 2026 | 15.05 (-2.4%) | 15.45 | 14.62 - 15.79 | 0.4874 times | Fri 13 February 2026 | 15.42 (0.06%) | 15.50 | 14.45 - 16.22 | 0.6679 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS are 11.88 and 12.73
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.526666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.47 (-20.78%) | 12.98 | 12.13 - 12.98 | 0.0064 times | Thu 16 April 2026 | 15.74 (80.5%) | 9.50 | 8.86 - 16.66 | 0.9696 times | Mon 30 March 2026 | 8.72 (-35.36%) | 13.47 | 8.68 - 14.39 | 0.7778 times | Fri 27 February 2026 | 13.49 (-7.67%) | 14.67 | 13.41 - 16.22 | 0.4796 times | Fri 30 January 2026 | 14.61 (-8.11%) | 16.40 | 14.03 - 17.80 | 0.6739 times | Wed 31 December 2025 | 15.90 (-15.61%) | 19.30 | 15.26 - 20.00 | 1.3966 times | Fri 28 November 2025 | 18.84 (-23.35%) | 25.00 | 18.70 - 25.20 | 1.186 times | Fri 31 October 2025 | 24.58 (-1.44%) | 25.49 | 24.00 - 27.50 | 0.5587 times | Tue 30 September 2025 | 24.94 (-13.28%) | 28.99 | 24.15 - 29.10 | 0.8623 times | Fri 29 August 2025 | 28.76 (-6.96%) | 30.95 | 26.40 - 33.97 | 3.0891 times | Thu 31 July 2025 | 30.91 (-13.37%) | 35.90 | 30.41 - 36.20 | 1.0517 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 13.19 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.51 |
| 50 day DMA | 13.35 |
| 100 day DMA | 15.09 |
| 150 day DMA | 18.42 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 15.03 | 14.68 |
| 12 day EMA | 13.53 | 13.72 | 13.35 |
| 20 day EMA | 13.07 | 13.13 | 12.85 |
| 35 day EMA | 13.16 | 13.2 | 13.05 |
| 50 day EMA | 13.61 | 13.66 | 13.57 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 15.34 | 14.82 |
| 12 day SMA | 13.19 | 12.91 | 12.43 |
| 20 day SMA | 12.09 | 12.04 | 11.85 |
| 35 day SMA | 12.51 | 12.58 | 12.56 |
| 50 day SMA | 13.35 | 13.4 | 13.38 |
| 100 day SMA | 15.09 | 15.16 | 15.21 |
| 150 day SMA | 18.42 | 18.52 | 18.6 |
| 200 day SMA | 21.53 | 21.64 | 21.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.