GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech Strong Daily Stock price targets for GssInfotech GSS are 33.76 and 35.1 | Daily Target 1 | 32.73 | | Daily Target 2 | 33.44 | | Daily Target 3 | 34.07 | | Daily Target 4 | 34.78 | | Daily Target 5 | 35.41 |
Daily price and volume Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
34.15 (-1.7%) |
34.01 |
33.36 - 34.70 |
0.1467 times |
Thu 08 May 2025 |
34.74 (-0.83%) |
34.85 |
34.38 - 37.28 |
0.2589 times |
Wed 07 May 2025 |
35.03 (1.51%) |
33.99 |
33.61 - 35.54 |
0.4545 times |
Tue 06 May 2025 |
34.51 (-3.82%) |
36.11 |
34.15 - 36.34 |
0.2801 times |
Mon 05 May 2025 |
35.88 (-0.47%) |
36.90 |
35.70 - 36.90 |
0.2125 times |
Fri 02 May 2025 |
36.05 (-4.12%) |
37.80 |
35.90 - 38.50 |
0.4514 times |
Wed 30 April 2025 |
37.60 (-7.82%) |
40.99 |
37.15 - 41.50 |
0.599 times |
Tue 29 April 2025 |
40.79 (-4.87%) |
43.00 |
40.20 - 44.19 |
0.7299 times |
Mon 28 April 2025 |
42.88 (-0.95%) |
42.30 |
42.00 - 45.04 |
0.8706 times |
Fri 25 April 2025 |
43.29 (-3.74%) |
50.00 |
41.99 - 52.69 |
5.9964 times |
Thu 24 April 2025 |
44.97 (19.98%) |
38.22 |
37.05 - 44.97 |
0.5224 times |
Weekly price and charts GssInfotech Strong weekly Stock price targets for GssInfotech GSS are 31.8 and 35.72 | Weekly Target 1 | 31.01 | | Weekly Target 2 | 32.58 | | Weekly Target 3 | 34.93 | | Weekly Target 4 | 36.5 | | Weekly Target 5 | 38.85 |
Weekly price and volumes for Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
34.15 (-5.27%) |
36.90 |
33.36 - 37.28 |
0.6791 times |
Fri 02 May 2025 |
36.05 (-16.72%) |
42.30 |
35.90 - 45.04 |
1.3309 times |
Fri 25 April 2025 |
43.29 (17.99%) |
37.56 |
36.02 - 52.69 |
3.6839 times |
Thu 17 April 2025 |
36.69 (-1.74%) |
38.00 |
35.99 - 39.05 |
0.2015 times |
Fri 11 April 2025 |
37.34 (0.11%) |
35.41 |
33.51 - 37.61 |
0.395 times |
Fri 04 April 2025 |
37.30 (14.31%) |
32.90 |
32.69 - 38.00 |
0.2329 times |
Fri 28 March 2025 |
32.63 (-15.73%) |
39.40 |
32.37 - 40.24 |
1.4531 times |
Fri 21 March 2025 |
38.72 (1.33%) |
39.30 |
37.00 - 41.27 |
0.734 times |
Thu 13 March 2025 |
38.21 (-10.91%) |
43.00 |
37.91 - 43.00 |
0.7813 times |
Fri 07 March 2025 |
42.89 (-5.8%) |
44.90 |
40.71 - 46.41 |
0.5083 times |
Fri 28 February 2025 |
45.53 (-13.46%) |
52.52 |
45.00 - 52.52 |
0.2172 times |
Monthly price and charts GssInfotech Strong monthly Stock price targets for GssInfotech GSS are 31.19 and 36.33 | Monthly Target 1 | 30.2 | | Monthly Target 2 | 32.17 | | Monthly Target 3 | 35.336666666667 | | Monthly Target 4 | 37.31 | | Monthly Target 5 | 40.48 |
Monthly price and volumes Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
34.15 (-9.18%) |
37.80 |
33.36 - 38.50 |
0.3584 times |
Wed 30 April 2025 |
37.60 (15.23%) |
32.90 |
32.69 - 52.69 |
2.2229 times |
Fri 28 March 2025 |
32.63 (-28.33%) |
44.90 |
32.37 - 46.41 |
1.3758 times |
Fri 28 February 2025 |
45.53 (-11.25%) |
52.95 |
45.00 - 59.90 |
1.367 times |
Fri 31 January 2025 |
51.30 (-16.38%) |
61.70 |
50.10 - 66.78 |
0.601 times |
Tue 31 December 2024 |
61.35 (6.44%) |
58.80 |
56.95 - 81.63 |
1.7471 times |
Fri 29 November 2024 |
57.64 (-17.08%) |
69.50 |
57.13 - 74.94 |
0.5988 times |
Thu 31 October 2024 |
69.51 (-3.04%) |
72.60 |
61.82 - 82.70 |
0.6601 times |
Mon 30 September 2024 |
71.69 (-29.89%) |
81.89 |
68.17 - 82.90 |
0.6317 times |
Thu 23 May 2024 |
102.25 (-24.73%) |
138.50 |
102.00 - 138.90 |
0.4372 times |
Tue 30 April 2024 |
135.85 (-9.58%) |
142.80 |
134.80 - 145.85 |
0.1372 times |
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value | | 5 day DMA | 34.86 | | 12 day DMA | 38.11 | | 20 day DMA | 37.52 | | 35 day DMA | 37.09 | | 50 day DMA | 39.44 | | 100 day DMA | 48.35 | | 150 day DMA | 55.2 | | 200 day DMA | 71.41 | EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.16 | 35.67 | 36.13 | | 12 day EMA | 36.53 | 36.96 | 37.36 | | 20 day EMA | 37.22 | 37.54 | 37.83 | | 35 day EMA | 38.96 | 39.24 | 39.51 | | 50 day EMA | 40.12 | 40.36 | 40.59 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.86 | 35.24 | 35.81 | | 12 day SMA | 38.11 | 38.28 | 38.44 | | 20 day SMA | 37.52 | 37.59 | 37.72 | | 35 day SMA | 37.09 | 37.21 | 37.38 | | 50 day SMA | 39.44 | 39.79 | 40.14 | | 100 day SMA | 48.35 | 48.7 | 49.07 | | 150 day SMA | 55.2 | 55.45 | 55.69 | | 200 day SMA | 71.41 | 72.03 | 72.65 |
|
|
