Login or Join
HomepageGssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS are 10.31 and 10.74
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.42 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.85 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.41 (0%) | 10.21 | 10.21 - 10.64 | 0.3706 times | Fri 16 October 2026 | 10.41 (2.06%) | 10.03 | 10.03 - 10.48 | 0.9375 times | Thu 15 October 2026 | 10.20 (-0.87%) | 10.39 | 10.13 - 10.44 | 0.2989 times | Wed 14 October 2026 | 10.29 (0.29%) | 10.47 | 10.20 - 10.47 | 0.5873 times | Tue 13 October 2026 | 10.26 (1.38%) | 10.13 | 10.03 - 10.59 | 1.5699 times | Mon 12 October 2026 | 10.12 (1.81%) | 10.38 | 9.92 - 10.38 | 1.0818 times | Fri 09 October 2026 | 9.94 (-2.83%) | 10.33 | 9.90 - 10.34 | 2.1951 times | Thu 08 October 2026 | 10.23 (0.1%) | 10.35 | 10.00 - 10.38 | 0.828 times | Wed 07 October 2026 | 10.22 (0.89%) | 10.13 | 10.08 - 10.47 | 1.6466 times | Tue 06 October 2026 | 10.13 (-1.65%) | 10.30 | 10.11 - 10.49 | 0.4842 times | Mon 05 October 2026 | 10.30 (-0.29%) | 10.33 | 10.28 - 10.94 | 1.1233 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS are 10.31 and 10.74
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.41 (0%) | 10.21 | 10.21 - 10.64 | 0.0532 times | Fri 16 October 2026 | 10.41 (4.73%) | 10.38 | 9.92 - 10.59 | 0.6429 times | Fri 09 October 2026 | 9.94 (-3.78%) | 10.33 | 9.90 - 10.94 | 0.9017 times | Thu 01 October 2026 | 10.33 (-3.64%) | 10.72 | 10.08 - 10.97 | 0.6431 times | Fri 25 September 2026 | 10.72 (3.38%) | 10.64 | 9.87 - 11.17 | 0.8073 times | Fri 18 September 2026 | 10.37 (1.77%) | 10.48 | 9.60 - 10.60 | 0.7413 times | Fri 11 September 2026 | 10.19 (-7.62%) | 10.83 | 10.00 - 11.44 | 1.4421 times | Fri 04 September 2026 | 11.03 (-10.9%) | 12.69 | 10.73 - 12.69 | 3.4934 times | Fri 28 August 2026 | 12.38 (-2.37%) | 13.19 | 11.71 - 13.50 | 0.7175 times | Fri 21 August 2026 | 12.68 (-4.95%) | 13.34 | 12.06 - 13.58 | 0.5574 times | Fri 14 August 2026 | 13.34 (-4.78%) | 14.60 | 13.12 - 14.60 | 0.5535 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS are 10.16 and 11.2
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.416666666667 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.41 (0.39%) | 10.16 | 9.90 - 10.94 | 0.2436 times | Wed 30 September 2026 | 10.37 (-14.44%) | 12.12 | 9.60 - 12.44 | 0.9567 times | Mon 31 August 2026 | 12.12 (-3.58%) | 12.82 | 11.71 - 14.88 | 0.6829 times | Fri 31 July 2026 | 12.57 (-20.14%) | 12.98 | 11.79 - 13.05 | 0.2306 times | Thu 16 April 2026 | 15.74 (80.5%) | 9.50 | 8.86 - 16.66 | 1.3945 times | Mon 30 March 2026 | 8.72 (-35.36%) | 13.47 | 8.68 - 14.39 | 1.1185 times | Fri 27 February 2026 | 13.49 (-7.67%) | 14.67 | 13.41 - 16.22 | 0.6897 times | Fri 30 January 2026 | 14.61 (-8.11%) | 16.40 | 14.03 - 17.80 | 0.9692 times | Wed 31 December 2025 | 15.90 (-15.61%) | 19.30 | 15.26 - 20.00 | 2.0085 times | Fri 28 November 2025 | 18.84 (-23.35%) | 25.00 | 18.70 - 25.20 | 1.7057 times | Fri 31 October 2025 | 24.58 (-1.44%) | 25.49 | 24.00 - 27.50 | 0.8034 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.61 |
| 50 day DMA | 11.33 |
| 100 day DMA | 12 |
| 150 day DMA | 13.29 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.28 | 10.21 |
| 12 day EMA | 10.3 | 10.28 | 10.26 |
| 20 day EMA | 10.42 | 10.42 | 10.42 |
| 35 day EMA | 10.92 | 10.95 | 10.98 |
| 50 day EMA | 11.43 | 11.47 | 11.51 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.26 | 10.16 |
| 12 day SMA | 10.24 | 10.23 | 10.22 |
| 20 day SMA | 10.34 | 10.34 | 10.32 |
| 35 day SMA | 10.61 | 10.66 | 10.72 |
| 50 day SMA | 11.33 | 11.39 | 11.46 |
| 100 day SMA | 12 | 12.05 | 12.1 |
| 150 day SMA | 13.29 | 13.35 | 13.41 |
| 200 day SMA | 15.71 | 15.79 | 15.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.