Login or Join
HomepageGssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS are 14.44 and 15.82
| Daily Target 1 | 14.2 |
| Daily Target 2 | 14.68 |
| Daily Target 3 | 15.58 |
| Daily Target 4 | 16.06 |
| Daily Target 5 | 16.96 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.16 (-3.19%) | 16.00 | 15.10 - 16.48 | 1.7142 times | Mon 13 April 2026 | 15.66 (-0.76%) | 15.50 | 14.40 - 16.00 | 0.8728 times | Fri 10 April 2026 | 15.78 (9.74%) | 14.72 | 14.57 - 15.81 | 1.9784 times | Thu 09 April 2026 | 14.38 (9.77%) | 13.40 | 13.10 - 14.41 | 1.3012 times | Wed 08 April 2026 | 13.10 (6.59%) | 12.98 | 12.50 - 13.40 | 0.7031 times | Tue 07 April 2026 | 12.29 (-1.05%) | 12.47 | 12.02 - 12.78 | 0.2984 times | Mon 06 April 2026 | 12.42 (1.22%) | 12.35 | 12.00 - 12.95 | 0.8962 times | Thu 02 April 2026 | 12.27 (19.13%) | 10.03 | 9.81 - 12.36 | 0.9977 times | Wed 01 April 2026 | 10.30 (18.12%) | 9.50 | 8.86 - 10.40 | 0.7736 times | Mon 30 March 2026 | 8.72 (-4.28%) | 9.00 | 8.68 - 9.37 | 0.4643 times | Fri 27 March 2026 | 9.11 (-8.99%) | 10.39 | 9.00 - 10.39 | 0.9788 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS are 13.74 and 15.82
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 15.346666666667 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.16 (-3.93%) | 15.50 | 14.40 - 16.48 | 1.1259 times | Fri 10 April 2026 | 15.78 (28.61%) | 12.35 | 12.00 - 15.81 | 2.2533 times | Thu 02 April 2026 | 12.27 (34.69%) | 9.00 | 8.68 - 12.36 | 0.973 times | Fri 27 March 2026 | 9.11 (-17.11%) | 11.35 | 9.00 - 11.35 | 1.5982 times | Fri 20 March 2026 | 10.99 (-7.34%) | 12.60 | 10.72 - 12.60 | 0.9252 times | Fri 13 March 2026 | 11.86 (-9.4%) | 13.34 | 11.36 - 13.34 | 1.0275 times | Fri 06 March 2026 | 13.09 (-2.97%) | 13.47 | 12.31 - 14.39 | 0.2713 times | Fri 27 February 2026 | 13.49 (-10.37%) | 15.65 | 13.41 - 15.65 | 0.6452 times | Fri 20 February 2026 | 15.05 (-2.4%) | 15.45 | 14.62 - 15.79 | 0.498 times | Fri 13 February 2026 | 15.42 (0.06%) | 15.50 | 14.45 - 16.22 | 0.6824 times | Fri 06 February 2026 | 15.41 (5.48%) | 14.67 | 14.00 - 15.88 | 0.6559 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS are 12.01 and 19.63
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 13.5 |
| Monthly Target 4 | 18.14 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.16 (73.85%) | 9.50 | 8.86 - 16.48 | 0.7374 times | Mon 30 March 2026 | 8.72 (-35.36%) | 13.47 | 8.68 - 14.39 | 0.715 times | Fri 27 February 2026 | 13.49 (-7.67%) | 14.67 | 13.41 - 16.22 | 0.4409 times | Fri 30 January 2026 | 14.61 (-8.11%) | 16.40 | 14.03 - 17.80 | 0.6195 times | Wed 31 December 2025 | 15.90 (-15.61%) | 19.30 | 15.26 - 20.00 | 1.2839 times | Fri 28 November 2025 | 18.84 (-23.35%) | 25.00 | 18.70 - 25.20 | 1.0903 times | Fri 31 October 2025 | 24.58 (-1.44%) | 25.49 | 24.00 - 27.50 | 0.5136 times | Tue 30 September 2025 | 24.94 (-13.28%) | 28.99 | 24.15 - 29.10 | 0.7927 times | Fri 29 August 2025 | 28.76 (-6.96%) | 30.95 | 26.40 - 33.97 | 2.8398 times | Thu 31 July 2025 | 30.91 (-13.37%) | 35.90 | 30.41 - 36.20 | 0.9668 times | Mon 30 June 2025 | 35.68 (2.26%) | 35.50 | 32.47 - 39.40 | 1.4172 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 12.43 |
| 20 day DMA | 11.85 |
| 35 day DMA | 12.56 |
| 50 day DMA | 13.38 |
| 100 day DMA | 15.21 |
| 150 day DMA | 18.6 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.44 | 13.83 |
| 12 day EMA | 13.35 | 13.02 | 12.54 |
| 20 day EMA | 12.85 | 12.61 | 12.29 |
| 35 day EMA | 13.01 | 12.88 | 12.72 |
| 50 day EMA | 13.63 | 13.57 | 13.48 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.24 | 13.59 |
| 12 day SMA | 12.43 | 11.99 | 11.54 |
| 20 day SMA | 11.85 | 11.69 | 11.52 |
| 35 day SMA | 12.56 | 12.57 | 12.55 |
| 50 day SMA | 13.38 | 13.36 | 13.34 |
| 100 day SMA | 15.21 | 15.28 | 15.34 |
| 150 day SMA | 18.6 | 18.68 | 18.76 |
| 200 day SMA | 21.73 | 21.82 | 21.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.