GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech Strong Daily Stock price targets for GssInfotech GSS are 26.34 and 30.93 | Daily Target 1 | 25.53 | | Daily Target 2 | 27.15 | | Daily Target 3 | 30.123333333333 | | Daily Target 4 | 31.74 | | Daily Target 5 | 34.71 |
Daily price and volume Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.76 (-12.32%) |
32.80 |
28.51 - 33.10 |
2.5817 times |
Thu 28 August 2025 |
32.80 (15.86%) |
28.31 |
28.01 - 33.97 |
6.2719 times |
Tue 26 August 2025 |
28.31 (-1.12%) |
28.85 |
28.10 - 29.11 |
0.03 times |
Mon 25 August 2025 |
28.63 (-1.21%) |
29.70 |
28.51 - 29.70 |
0.0262 times |
Fri 22 August 2025 |
28.98 (-3.08%) |
29.59 |
28.50 - 29.79 |
0.1483 times |
Thu 21 August 2025 |
29.90 (0.91%) |
29.70 |
29.55 - 30.25 |
0.1328 times |
Wed 20 August 2025 |
29.63 (-1.1%) |
30.20 |
29.50 - 30.20 |
0.0667 times |
Tue 19 August 2025 |
29.96 (0%) |
30.39 |
29.68 - 30.39 |
0.2324 times |
Mon 18 August 2025 |
29.96 (1.49%) |
30.00 |
29.75 - 32.49 |
0.1754 times |
Thu 14 August 2025 |
29.52 (3.4%) |
28.61 |
28.61 - 31.68 |
0.3346 times |
Wed 13 August 2025 |
28.55 (4.92%) |
27.90 |
27.26 - 29.16 |
0.2943 times |
Weekly price and charts GssInfotech Strong weekly Stock price targets for GssInfotech GSS are 25.41 and 31.37 | Weekly Target 1 | 24.29 | | Weekly Target 2 | 26.52 | | Weekly Target 3 | 30.246666666667 | | Weekly Target 4 | 32.48 | | Weekly Target 5 | 36.21 |
Weekly price and volumes for Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.76 (-0.76%) |
29.70 |
28.01 - 33.97 |
5.3264 times |
Fri 22 August 2025 |
28.98 (-1.83%) |
30.00 |
28.50 - 32.49 |
0.4517 times |
Thu 14 August 2025 |
29.52 (10.27%) |
27.40 |
26.45 - 31.68 |
0.4754 times |
Fri 08 August 2025 |
26.77 (-12.14%) |
31.23 |
26.40 - 31.44 |
0.4262 times |
Fri 01 August 2025 |
30.47 (-2.56%) |
31.13 |
30.11 - 32.39 |
0.2476 times |
Fri 25 July 2025 |
31.27 (-3.58%) |
32.43 |
31.10 - 32.99 |
0.243 times |
Fri 18 July 2025 |
32.43 (1.73%) |
32.34 |
31.56 - 33.65 |
0.6386 times |
Fri 11 July 2025 |
31.88 (-6.84%) |
34.25 |
31.22 - 35.49 |
1.056 times |
Fri 04 July 2025 |
34.22 (0.29%) |
34.49 |
34.00 - 37.60 |
0.5512 times |
Fri 27 June 2025 |
34.12 (0.41%) |
34.09 |
32.47 - 34.75 |
0.5838 times |
Fri 20 June 2025 |
33.98 (-4.71%) |
35.40 |
33.93 - 36.17 |
0.259 times |
Monthly price and charts GssInfotech Strong monthly Stock price targets for GssInfotech GSS are 23.8 and 31.37 | Monthly Target 1 | 22.14 | | Monthly Target 2 | 25.45 | | Monthly Target 3 | 29.71 | | Monthly Target 4 | 33.02 | | Monthly Target 5 | 37.28 |
Monthly price and volumes Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.76 (-6.96%) |
30.95 |
26.40 - 33.97 |
1.9056 times |
Thu 31 July 2025 |
30.91 (-13.37%) |
35.90 |
30.41 - 36.20 |
0.6488 times |
Mon 30 June 2025 |
35.68 (2.26%) |
35.50 |
32.47 - 39.40 |
0.951 times |
Fri 30 May 2025 |
34.89 (-7.21%) |
37.80 |
33.36 - 39.67 |
0.7594 times |
Wed 30 April 2025 |
37.60 (15.23%) |
32.90 |
32.69 - 52.69 |
1.6112 times |
Fri 28 March 2025 |
32.63 (-28.33%) |
44.90 |
32.37 - 46.41 |
0.9972 times |
Fri 28 February 2025 |
45.53 (-11.25%) |
52.95 |
45.00 - 59.90 |
0.9908 times |
Fri 31 January 2025 |
51.30 (-16.38%) |
61.70 |
50.10 - 66.78 |
0.4357 times |
Tue 31 December 2024 |
61.35 (6.44%) |
58.80 |
56.95 - 81.63 |
1.2663 times |
Fri 29 November 2024 |
57.64 (-17.08%) |
69.50 |
57.13 - 74.94 |
0.434 times |
Thu 31 October 2024 |
69.51 (-3.04%) |
72.60 |
61.82 - 82.70 |
0.4785 times |
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value | | 5 day DMA | 29.5 | | 12 day DMA | 29.35 | | 20 day DMA | 29.2 | | 35 day DMA | 30.44 | | 50 day DMA | 31.51 | | 100 day DMA | 34.12 | | 150 day DMA | 38.2 | | 200 day DMA | 44.19 | EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.7 | 30.17 | 28.85 | | 12 day EMA | 29.53 | 29.67 | 29.1 | | 20 day EMA | 29.75 | 29.85 | 29.54 | | 35 day EMA | 30.57 | 30.68 | 30.56 | | 50 day EMA | 31.64 | 31.76 | 31.72 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.5 | 29.72 | 29.09 | | 12 day SMA | 29.35 | 29.19 | 28.69 | | 20 day SMA | 29.2 | 29.31 | 29.23 | | 35 day SMA | 30.44 | 30.55 | 30.55 | | 50 day SMA | 31.51 | 31.63 | 31.68 | | 100 day SMA | 34.12 | 34.2 | 34.23 | | 150 day SMA | 38.2 | 38.38 | 38.54 | | 200 day SMA | 44.19 | 44.39 | 44.58 |
|
|
