Login or Join
HomepageGssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS are 10.37 and 11.39
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 11.17 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 12.19 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.03 (-1.16%) | 11.75 | 10.73 - 11.75 | 2.2549 times | Thu 03 September 2026 | 11.16 (-5.66%) | 12.29 | 10.76 - 12.44 | 2.1825 times | Wed 02 September 2026 | 11.83 (-0.59%) | 11.91 | 11.55 - 12.03 | 0.1634 times | Tue 01 September 2026 | 11.90 (-1.82%) | 12.12 | 11.75 - 12.43 | 3.2676 times | Mon 31 August 2026 | 12.12 (-2.1%) | 12.69 | 12.06 - 12.69 | 0.4277 times | Fri 28 August 2026 | 12.38 (2.06%) | 12.47 | 12.08 - 12.47 | 0.0837 times | Thu 27 August 2026 | 12.13 (-3.35%) | 12.94 | 11.71 - 12.94 | 0.5667 times | Wed 26 August 2026 | 12.55 (0.64%) | 12.55 | 12.53 - 12.94 | 0.0318 times | Tue 25 August 2026 | 12.47 (-4.81%) | 13.36 | 12.30 - 13.36 | 0.8026 times | Mon 24 August 2026 | 13.10 (3.31%) | 13.19 | 12.60 - 13.50 | 0.2191 times | Fri 21 August 2026 | 12.68 (1.44%) | 12.50 | 12.50 - 13.29 | 0.0946 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS are 9.9 and 11.86
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 11.483333333333 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.03 (-10.9%) | 12.69 | 10.73 - 12.69 | 1.7344 times | Fri 28 August 2026 | 12.38 (-2.37%) | 13.19 | 11.71 - 13.50 | 0.3562 times | Fri 21 August 2026 | 12.68 (-4.95%) | 13.34 | 12.06 - 13.58 | 0.2767 times | Fri 14 August 2026 | 13.34 (-4.78%) | 14.60 | 13.12 - 14.60 | 0.2748 times | Fri 07 August 2026 | 14.01 (11.46%) | 12.82 | 12.64 - 14.88 | 1.4164 times | Fri 31 July 2026 | 12.57 (3.8%) | 11.80 | 11.79 - 13.05 | 0.4478 times | Fri 24 July 2026 | 12.11 (-23.06%) | 12.98 | 11.90 - 12.98 | 0.367 times | Thu 16 April 2026 | 15.74 (-0.25%) | 15.50 | 14.40 - 16.66 | 1.9576 times | Fri 10 April 2026 | 15.78 (28.61%) | 12.35 | 12.00 - 15.81 | 2.2133 times | Thu 02 April 2026 | 12.27 (34.69%) | 9.00 | 8.68 - 12.36 | 0.9558 times | Fri 27 March 2026 | 9.11 (-17.11%) | 11.35 | 9.00 - 11.35 | 1.5699 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS are 10.03 and 11.74
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.03 (-8.99%) | 12.12 | 10.73 - 12.44 | 0.4623 times | Mon 31 August 2026 | 12.12 (-3.58%) | 12.82 | 11.71 - 14.88 | 0.6783 times | Fri 31 July 2026 | 12.57 (-20.14%) | 12.98 | 11.79 - 13.05 | 0.229 times | Thu 16 April 2026 | 15.74 (80.5%) | 9.50 | 8.86 - 16.66 | 1.385 times | Mon 30 March 2026 | 8.72 (-35.36%) | 13.47 | 8.68 - 14.39 | 1.1109 times | Fri 27 February 2026 | 13.49 (-7.67%) | 14.67 | 13.41 - 16.22 | 0.685 times | Fri 30 January 2026 | 14.61 (-8.11%) | 16.40 | 14.03 - 17.80 | 0.9626 times | Wed 31 December 2025 | 15.90 (-15.61%) | 19.30 | 15.26 - 20.00 | 1.9949 times | Fri 28 November 2025 | 18.84 (-23.35%) | 25.00 | 18.70 - 25.20 | 1.6941 times | Fri 31 October 2025 | 24.58 (-1.44%) | 25.49 | 24.00 - 27.50 | 0.798 times | Tue 30 September 2025 | 24.94 (-13.28%) | 28.99 | 24.15 - 29.10 | 1.2317 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.58 |
| 100 day DMA | 13.43 |
| 150 day DMA | 15.38 |
| 200 day DMA | 18.28 |
EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.77 | 12.08 |
| 12 day EMA | 12.03 | 12.21 | 12.4 |
| 20 day EMA | 12.29 | 12.42 | 12.55 |
| 35 day EMA | 12.35 | 12.43 | 12.51 |
| 50 day EMA | 12.37 | 12.42 | 12.47 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.88 | 12.07 |
| 12 day SMA | 12.15 | 12.28 | 12.44 |
| 20 day SMA | 12.57 | 12.72 | 12.84 |
| 35 day SMA | 12.69 | 12.82 | 12.94 |
| 50 day SMA | 12.58 | 12.58 | 12.58 |
| 100 day SMA | 13.43 | 13.48 | 13.53 |
| 150 day SMA | 15.38 | 15.48 | 15.57 |
| 200 day SMA | 18.28 | 18.37 | 18.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.