GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState Strong Daily Stock price targets for GujaratState GSPL are 335 and 347.85 | Daily Target 1 | 325.02 | | Daily Target 2 | 332.13 | | Daily Target 3 | 337.86666666667 | | Daily Target 4 | 344.98 | | Daily Target 5 | 350.72 |
Daily price and volume Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
339.25 (-1.87%) |
333.05 |
330.75 - 343.60 |
1.0705 times |
Fri 31 January 2025 |
345.70 (0.74%) |
339.55 |
339.50 - 346.95 |
0.5041 times |
Thu 30 January 2025 |
343.15 (0.9%) |
345.10 |
338.30 - 346.95 |
1.3558 times |
Wed 29 January 2025 |
340.10 (1.49%) |
335.10 |
334.85 - 344.70 |
0.4708 times |
Tue 28 January 2025 |
335.10 (-2.42%) |
343.00 |
334.25 - 343.90 |
0.6484 times |
Mon 27 January 2025 |
343.40 (-2.11%) |
351.00 |
339.90 - 351.95 |
0.8071 times |
Fri 24 January 2025 |
350.80 (-2.34%) |
357.00 |
347.10 - 361.00 |
0.4052 times |
Thu 23 January 2025 |
359.20 (-0.21%) |
360.00 |
354.00 - 361.00 |
0.5327 times |
Wed 22 January 2025 |
359.95 (-0.84%) |
366.00 |
358.50 - 372.60 |
2.4081 times |
Tue 21 January 2025 |
363.00 (-1.29%) |
367.75 |
359.70 - 369.90 |
1.7974 times |
Mon 20 January 2025 |
367.75 (1.03%) |
363.00 |
361.75 - 371.25 |
1.529 times |
Weekly price and charts GujaratState Strong weekly Stock price targets for GujaratState GSPL are 335 and 347.85 | Weekly Target 1 | 325.02 | | Weekly Target 2 | 332.13 | | Weekly Target 3 | 337.86666666667 | | Weekly Target 4 | 344.98 | | Weekly Target 5 | 350.72 |
Weekly price and volumes for Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
339.25 (-1.87%) |
333.05 |
330.75 - 343.60 |
0.1752 times |
Fri 31 January 2025 |
345.70 (-1.45%) |
351.00 |
334.25 - 351.95 |
0.6197 times |
Fri 24 January 2025 |
350.80 (-3.63%) |
363.00 |
347.10 - 372.60 |
1.0922 times |
Fri 17 January 2025 |
364.00 (5.35%) |
343.50 |
334.80 - 387.00 |
4.4038 times |
Fri 10 January 2025 |
345.50 (-5.87%) |
363.50 |
344.20 - 370.85 |
0.4085 times |
Fri 03 January 2025 |
367.05 (2.57%) |
351.10 |
350.00 - 372.70 |
0.6921 times |
Fri 27 December 2024 |
357.85 (-2.63%) |
367.50 |
357.10 - 369.30 |
0.2274 times |
Fri 20 December 2024 |
367.50 (-2.83%) |
378.20 |
360.90 - 384.45 |
0.4943 times |
Fri 13 December 2024 |
378.20 (-0.89%) |
383.55 |
368.30 - 394.80 |
1.2138 times |
Fri 06 December 2024 |
381.60 (7.75%) |
354.85 |
349.75 - 382.50 |
0.673 times |
Fri 29 November 2024 |
354.15 (6.64%) |
336.00 |
334.40 - 355.30 |
0.9404 times |
Monthly price and charts GujaratState Strong monthly Stock price targets for GujaratState GSPL are 335 and 347.85 | Monthly Target 1 | 325.02 | | Monthly Target 2 | 332.13 | | Monthly Target 3 | 337.86666666667 | | Monthly Target 4 | 344.98 | | Monthly Target 5 | 350.72 |
Monthly price and volumes Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
339.25 (-1.87%) |
333.05 |
330.75 - 343.60 |
0.0178 times |
Fri 31 January 2025 |
345.70 (-4.48%) |
360.05 |
334.25 - 387.00 |
0.7008 times |
Tue 31 December 2024 |
361.90 (2.19%) |
354.85 |
349.75 - 394.80 |
0.2997 times |
Fri 29 November 2024 |
354.15 (-8.98%) |
389.10 |
321.05 - 401.40 |
0.4102 times |
Thu 31 October 2024 |
389.10 (-8.46%) |
426.00 |
378.65 - 433.75 |
0.5583 times |
Mon 30 September 2024 |
425.05 (-3.97%) |
419.95 |
393.50 - 469.70 |
2.4225 times |
Fri 30 August 2024 |
442.60 (30.46%) |
341.85 |
315.40 - 447.00 |
3.2804 times |
Wed 31 July 2024 |
339.25 (14.4%) |
296.55 |
295.10 - 351.85 |
0.7208 times |
Fri 28 June 2024 |
296.55 (2.26%) |
299.00 |
260.05 - 311.30 |
0.8325 times |
Fri 31 May 2024 |
290.00 (-2.03%) |
296.50 |
284.25 - 302.90 |
0.757 times |
Tue 30 April 2024 |
296.00 (-16.97%) |
356.55 |
292.00 - 399.50 |
2.0502 times |
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value | | 5 day DMA | 340.66 | | 12 day DMA | 350.95 | | 20 day DMA | 350.3 | | 35 day DMA | 356.93 | | 50 day DMA | 359.36 | | 100 day DMA | 376.83 | | 150 day DMA | 367.8 | | 200 day DMA | 350.45 | EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 342.8 | 344.57 | 344 | | 12 day EMA | 347.08 | 348.5 | 349.01 | | 20 day EMA | 350.06 | 351.2 | 351.78 | | 35 day EMA | 352.84 | 353.64 | 354.11 | | 50 day EMA | 355.37 | 356.03 | 356.45 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.66 | 341.49 | 342.51 | | 12 day SMA | 350.95 | 351.93 | 352.5 | | 20 day SMA | 350.3 | 351.27 | 352.33 | | 35 day SMA | 356.93 | 358.05 | 359.06 | | 50 day SMA | 359.36 | 359.22 | 358.94 | | 100 day SMA | 376.83 | 377.78 | 378.66 | | 150 day SMA | 367.8 | 367.52 | 367.19 | | 200 day SMA | 350.45 | 350.71 | 350.88 |
|
|
