Login or Join
HomepageGujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSPL are 241.64 and 248.08
| Daily Target 1 | 236.9 |
| Daily Target 2 | 239.94 |
| Daily Target 3 | 243.34 |
| Daily Target 4 | 246.38 |
| Daily Target 5 | 249.78 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 242.98 (2.49%) | 241.50 | 240.30 - 246.74 | 0.6106 times | Mon 13 April 2026 | 237.07 (-1.78%) | 238.00 | 235.05 - 238.99 | 0.6312 times | Fri 10 April 2026 | 241.37 (0.42%) | 243.50 | 240.14 - 245.82 | 0.8912 times | Thu 09 April 2026 | 240.37 (-0.35%) | 241.49 | 238.12 - 244.88 | 0.8633 times | Wed 08 April 2026 | 241.22 (2.23%) | 245.53 | 239.51 - 247.44 | 1.245 times | Tue 07 April 2026 | 235.95 (-0.75%) | 237.05 | 234.65 - 239.79 | 2.568 times | Mon 06 April 2026 | 237.73 (-0.35%) | 242.19 | 234.76 - 242.19 | 0.7294 times | Thu 02 April 2026 | 238.57 (1.79%) | 230.00 | 228.50 - 239.81 | 0.7044 times | Wed 01 April 2026 | 234.38 (2.06%) | 239.00 | 231.78 - 240.46 | 0.763 times | Mon 30 March 2026 | 229.65 (-2.05%) | 230.10 | 226.35 - 236.40 | 0.9938 times | Fri 27 March 2026 | 234.45 (-1.59%) | 238.25 | 232.50 - 242.80 | 1.1815 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 239.02 and 250.71
| Weekly Target 1 | 229.9 |
| Weekly Target 2 | 236.44 |
| Weekly Target 3 | 241.59 |
| Weekly Target 4 | 248.13 |
| Weekly Target 5 | 253.28 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 242.98 (0.67%) | 238.00 | 235.05 - 246.74 | 0.3191 times | Fri 10 April 2026 | 241.37 (1.17%) | 242.19 | 234.65 - 247.44 | 1.6182 times | Thu 02 April 2026 | 238.57 (1.76%) | 230.10 | 226.35 - 240.46 | 0.6325 times | Fri 27 March 2026 | 234.45 (-7.97%) | 253.00 | 230.10 - 253.00 | 0.8702 times | Fri 20 March 2026 | 254.75 (-6.2%) | 272.05 | 251.75 - 275.60 | 1.4467 times | Fri 13 March 2026 | 271.60 (-7.59%) | 289.00 | 268.20 - 311.40 | 3.2292 times | Fri 06 March 2026 | 293.90 (-3.56%) | 291.15 | 280.75 - 300.85 | 0.7433 times | Fri 27 February 2026 | 304.75 (1.45%) | 302.00 | 300.00 - 308.55 | 0.4611 times | Fri 20 February 2026 | 300.40 (-3.08%) | 312.00 | 298.05 - 313.50 | 0.2604 times | Fri 13 February 2026 | 309.95 (1.21%) | 308.50 | 305.35 - 316.10 | 0.4194 times | Fri 06 February 2026 | 306.25 (0.54%) | 300.00 | 292.65 - 307.80 | 0.4794 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 235.74 and 254.68
| Monthly Target 1 | 220.7 |
| Monthly Target 2 | 231.84 |
| Monthly Target 3 | 239.64 |
| Monthly Target 4 | 250.78 |
| Monthly Target 5 | 258.58 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 242.98 (5.8%) | 239.00 | 228.50 - 247.44 | 0.5847 times | Mon 30 March 2026 | 229.65 (-24.64%) | 291.15 | 226.35 - 311.40 | 1.6533 times | Fri 27 February 2026 | 304.75 (0.05%) | 300.00 | 292.65 - 316.10 | 0.4093 times | Fri 30 January 2026 | 304.60 (-0.54%) | 308.00 | 286.50 - 323.40 | 0.6986 times | Wed 31 December 2025 | 306.25 (6.52%) | 287.00 | 277.60 - 316.50 | 2.4842 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.5315 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.6523 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.3995 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.7047 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.882 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 1.0683 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 240.6 |
| 12 day DMA | 237.67 |
| 20 day DMA | 244.77 |
| 35 day DMA | 265.72 |
| 50 day DMA | 277.74 |
| 100 day DMA | 287.87 |
| 150 day DMA | 295.64 |
| 200 day DMA | 300.88 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.23 | 238.86 | 239.75 |
| 12 day EMA | 241.86 | 241.66 | 242.49 |
| 20 day EMA | 248.13 | 248.67 | 249.89 |
| 35 day EMA | 260.62 | 261.66 | 263.11 |
| 50 day EMA | 275.88 | 277.22 | 278.86 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.6 | 239.2 | 239.33 |
| 12 day SMA | 237.67 | 236.69 | 236.54 |
| 20 day SMA | 244.77 | 246.56 | 248.96 |
| 35 day SMA | 265.72 | 267.47 | 269.39 |
| 50 day SMA | 277.74 | 278.98 | 280.24 |
| 100 day SMA | 287.87 | 288.48 | 289.13 |
| 150 day SMA | 295.64 | 296.04 | 296.44 |
| 200 day SMA | 300.88 | 301.26 | 301.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.