GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState Strong Daily Stock price targets for GujaratState GSPL are 301.4 and 305.35 | Daily Target 1 | 298.52 | | Daily Target 2 | 300.33 | | Daily Target 3 | 302.46666666667 | | Daily Target 4 | 304.28 | | Daily Target 5 | 306.42 |
Daily price and volume Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
302.15 (0.27%) |
301.35 |
300.65 - 304.60 |
0.8914 times |
Thu 13 November 2025 |
301.35 (1.09%) |
298.10 |
297.00 - 303.10 |
1.3224 times |
Wed 12 November 2025 |
298.10 (-0.88%) |
300.70 |
296.10 - 300.70 |
1.3057 times |
Tue 11 November 2025 |
300.75 (-0.28%) |
304.10 |
298.10 - 304.10 |
0.9735 times |
Mon 10 November 2025 |
301.60 (0.7%) |
300.00 |
298.25 - 304.85 |
0.8184 times |
Fri 07 November 2025 |
299.50 (-1.98%) |
303.35 |
295.40 - 304.75 |
1.6596 times |
Thu 06 November 2025 |
305.55 (-0.44%) |
306.95 |
301.10 - 308.60 |
1.4313 times |
Tue 04 November 2025 |
306.90 (-1.02%) |
310.05 |
306.00 - 312.20 |
0.6232 times |
Mon 03 November 2025 |
310.05 (0.13%) |
309.00 |
308.90 - 311.95 |
0.4331 times |
Fri 31 October 2025 |
309.65 (-0.9%) |
314.00 |
309.00 - 314.00 |
0.5413 times |
Thu 30 October 2025 |
312.45 (-0.48%) |
315.50 |
309.60 - 315.55 |
0.6443 times |
Weekly price and charts GujaratState Strong weekly Stock price targets for GujaratState GSPL are 299.13 and 307.88 | Weekly Target 1 | 292.28 | | Weekly Target 2 | 297.22 | | Weekly Target 3 | 301.03333333333 | | Weekly Target 4 | 305.97 | | Weekly Target 5 | 309.78 |
Weekly price and volumes for Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
302.15 (0.88%) |
300.00 |
296.10 - 304.85 |
0.4968 times |
Fri 07 November 2025 |
299.50 (-3.28%) |
309.00 |
295.40 - 312.20 |
0.3879 times |
Fri 31 October 2025 |
309.65 (-1.37%) |
313.05 |
308.10 - 319.80 |
0.4567 times |
Fri 24 October 2025 |
313.95 (-0.44%) |
314.00 |
309.05 - 316.55 |
0.6785 times |
Fri 17 October 2025 |
315.35 (-1.56%) |
318.20 |
312.50 - 323.90 |
0.792 times |
Fri 10 October 2025 |
320.35 (-1.54%) |
326.95 |
312.00 - 326.95 |
0.9044 times |
Fri 03 October 2025 |
325.35 (4.65%) |
310.00 |
296.00 - 328.10 |
1.0167 times |
Fri 26 September 2025 |
310.90 (-1.1%) |
314.35 |
307.60 - 330.00 |
1.6805 times |
Fri 19 September 2025 |
314.35 (2.01%) |
308.10 |
306.10 - 327.15 |
1.165 times |
Fri 12 September 2025 |
308.15 (2.75%) |
302.30 |
290.80 - 314.70 |
2.4214 times |
Fri 05 September 2025 |
299.90 (3.45%) |
291.35 |
287.55 - 308.20 |
0.8378 times |
Monthly price and charts GujaratState Strong monthly Stock price targets for GujaratState GSPL are 290.38 and 307.18 | Monthly Target 1 | 286.45 | | Monthly Target 2 | 294.3 | | Monthly Target 3 | 303.25 | | Monthly Target 4 | 311.1 | | Monthly Target 5 | 320.05 |
Monthly price and volumes Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
302.15 (-2.42%) |
309.00 |
295.40 - 312.20 |
0.1955 times |
Fri 31 October 2025 |
309.65 (0.03%) |
310.25 |
307.65 - 328.10 |
0.6992 times |
Tue 30 September 2025 |
309.55 (6.78%) |
291.35 |
287.55 - 330.00 |
1.5002 times |
Fri 29 August 2025 |
289.90 (-8.04%) |
316.75 |
289.10 - 317.55 |
0.7554 times |
Thu 31 July 2025 |
315.25 (-4.34%) |
329.55 |
313.00 - 348.00 |
0.9455 times |
Mon 30 June 2025 |
329.55 (0.23%) |
330.00 |
312.00 - 343.30 |
1.1452 times |
Fri 30 May 2025 |
328.80 (1.17%) |
323.20 |
309.45 - 360.60 |
0.7323 times |
Wed 30 April 2025 |
325.00 (11.57%) |
292.00 |
271.50 - 334.60 |
0.8516 times |
Fri 28 March 2025 |
291.30 (7%) |
274.75 |
261.45 - 302.60 |
2.2133 times |
Fri 28 February 2025 |
272.25 (-21.25%) |
333.05 |
270.00 - 348.05 |
0.9617 times |
Fri 31 January 2025 |
345.70 (-4.48%) |
360.05 |
334.25 - 387.00 |
2.4085 times |
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value | | 5 day DMA | 300.79 | | 12 day DMA | 305.17 | | 20 day DMA | 308.25 | | 35 day DMA | 312.02 | | 50 day DMA | 311.16 | | 100 day DMA | 314.05 | | 150 day DMA | 318.55 | | 200 day DMA | 313.87 | EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.62 | 301.36 | 301.36 | | 12 day EMA | 304.38 | 304.79 | 305.42 | | 20 day EMA | 306.69 | 307.17 | 307.78 | | 35 day EMA | 307.75 | 308.08 | 308.48 | | 50 day EMA | 308.68 | 308.95 | 309.26 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.79 | 300.26 | 301.1 | | 12 day SMA | 305.17 | 305.75 | 306.6 | | 20 day SMA | 308.25 | 309.11 | 309.92 | | 35 day SMA | 312.02 | 312.59 | 312.92 | | 50 day SMA | 311.16 | 311.07 | 310.91 | | 100 day SMA | 314.05 | 314.19 | 314.32 | | 150 day SMA | 318.55 | 318.45 | 318.37 | | 200 day SMA | 313.87 | 314.16 | 314.47 |
|
|
