GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState Strong Daily Stock price targets for GujaratState GSPL are 287.55 and 291.45 | Daily Target 1 | 286.77 | | Daily Target 2 | 288.33 | | Daily Target 3 | 290.66666666667 | | Daily Target 4 | 292.23 | | Daily Target 5 | 294.57 |
Daily price and volume Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
289.90 (-0.28%) |
290.55 |
289.10 - 293.00 |
0.5167 times |
Thu 28 August 2025 |
290.70 (-1.89%) |
296.30 |
290.20 - 297.65 |
0.4103 times |
Tue 26 August 2025 |
296.30 (-1.05%) |
299.40 |
295.05 - 301.20 |
1.9637 times |
Mon 25 August 2025 |
299.45 (-2.04%) |
305.70 |
298.10 - 307.00 |
0.6444 times |
Fri 22 August 2025 |
305.70 (0.21%) |
306.55 |
302.95 - 308.25 |
1.2472 times |
Thu 21 August 2025 |
305.05 (0.68%) |
303.00 |
303.00 - 311.60 |
0.5828 times |
Wed 20 August 2025 |
303.00 (-1.25%) |
306.85 |
301.70 - 307.65 |
3.8533 times |
Tue 19 August 2025 |
306.85 (0.64%) |
304.90 |
303.40 - 308.50 |
0.1942 times |
Mon 18 August 2025 |
304.90 (1.11%) |
303.10 |
301.15 - 306.00 |
0.2457 times |
Thu 14 August 2025 |
301.55 (-0.41%) |
304.40 |
298.85 - 308.85 |
0.3419 times |
Wed 13 August 2025 |
302.80 (-0.31%) |
305.45 |
301.40 - 314.70 |
1.1315 times |
Weekly price and charts GujaratState Strong weekly Stock price targets for GujaratState GSPL are 280.55 and 298.45 | Weekly Target 1 | 277.43 | | Weekly Target 2 | 283.67 | | Weekly Target 3 | 295.33333333333 | | Weekly Target 4 | 301.57 | | Weekly Target 5 | 313.23 |
Weekly price and volumes for Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
289.90 (-5.17%) |
305.70 |
289.10 - 307.00 |
0.7554 times |
Fri 22 August 2025 |
305.70 (1.38%) |
303.10 |
301.15 - 311.60 |
1.3084 times |
Thu 14 August 2025 |
301.55 (-0.97%) |
304.45 |
298.85 - 314.70 |
0.7758 times |
Fri 08 August 2025 |
304.50 (-1.42%) |
308.95 |
296.40 - 312.45 |
0.5705 times |
Fri 01 August 2025 |
308.90 (-4.53%) |
323.40 |
308.25 - 326.95 |
0.3401 times |
Fri 25 July 2025 |
323.55 (-3.39%) |
333.85 |
322.40 - 348.00 |
1.4894 times |
Fri 18 July 2025 |
334.90 (2.28%) |
328.45 |
321.35 - 338.75 |
0.5388 times |
Fri 11 July 2025 |
327.45 (-2.25%) |
336.50 |
325.60 - 337.35 |
0.608 times |
Fri 04 July 2025 |
335.00 (1.45%) |
330.20 |
324.35 - 341.55 |
1.6196 times |
Fri 27 June 2025 |
330.20 (4.23%) |
314.00 |
312.05 - 343.30 |
1.9941 times |
Fri 20 June 2025 |
316.80 (-4.13%) |
329.10 |
312.00 - 332.00 |
0.4063 times |
Monthly price and charts GujaratState Strong monthly Stock price targets for GujaratState GSPL are 275.28 and 303.73 | Monthly Target 1 | 270.4 | | Monthly Target 2 | 280.15 | | Monthly Target 3 | 298.85 | | Monthly Target 4 | 308.6 | | Monthly Target 5 | 327.3 |
Monthly price and volumes Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
289.90 (-8.04%) |
316.75 |
289.10 - 317.55 |
0.6066 times |
Thu 31 July 2025 |
315.25 (-4.34%) |
329.55 |
313.00 - 348.00 |
0.7592 times |
Mon 30 June 2025 |
329.55 (0.23%) |
330.00 |
312.00 - 343.30 |
0.9196 times |
Fri 30 May 2025 |
328.80 (1.17%) |
323.20 |
309.45 - 360.60 |
0.588 times |
Wed 30 April 2025 |
325.00 (11.57%) |
292.00 |
271.50 - 334.60 |
0.6838 times |
Fri 28 March 2025 |
291.30 (7%) |
274.75 |
261.45 - 302.60 |
1.7773 times |
Fri 28 February 2025 |
272.25 (-21.25%) |
333.05 |
270.00 - 348.05 |
0.7723 times |
Fri 31 January 2025 |
345.70 (-4.48%) |
360.05 |
334.25 - 387.00 |
1.934 times |
Tue 31 December 2024 |
361.90 (2.19%) |
354.85 |
349.75 - 394.80 |
0.827 times |
Fri 29 November 2024 |
354.15 (-8.98%) |
389.10 |
321.05 - 401.40 |
1.1322 times |
Thu 31 October 2024 |
389.10 (-8.46%) |
426.00 |
378.65 - 433.75 |
1.5409 times |
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value | | 5 day DMA | 296.41 | | 12 day DMA | 300.83 | | 20 day DMA | 302.91 | | 35 day DMA | 313.65 | | 50 day DMA | 317.74 | | 100 day DMA | 322.1 | | 150 day DMA | 315.66 | | 200 day DMA | 326.94 | EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.93 | 297.44 | 300.81 | | 12 day EMA | 299.91 | 301.73 | 303.74 | | 20 day EMA | 304.1 | 305.59 | 307.16 | | 35 day EMA | 309.9 | 311.08 | 312.28 | | 50 day EMA | 316.51 | 317.6 | 318.7 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.41 | 299.44 | 301.9 | | 12 day SMA | 300.83 | 301.91 | 303.06 | | 20 day SMA | 302.91 | 304.58 | 306.09 | | 35 day SMA | 313.65 | 314.84 | 315.98 | | 50 day SMA | 317.74 | 318.46 | 319.23 | | 100 day SMA | 322.1 | 322.18 | 322.21 | | 150 day SMA | 315.66 | 316.18 | 316.67 | | 200 day SMA | 326.94 | 327.42 | 327.88 |
|
|
