Login or Join
HomepageGujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSPL are 299.3 and 304.75
| Daily Target 1 | 298.03 |
| Daily Target 2 | 300.57 |
| Daily Target 3 | 303.48333333333 |
| Daily Target 4 | 306.02 |
| Daily Target 5 | 308.93 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 303.10 (-0.28%) | 303.95 | 300.95 - 306.40 | 1.3744 times | Mon 23 February 2026 | 303.95 (1.18%) | 302.00 | 300.00 - 305.00 | 0.92 times | Fri 20 February 2026 | 300.40 (0.03%) | 300.95 | 298.85 - 304.00 | 1.0278 times | Thu 19 February 2026 | 300.30 (-1.31%) | 306.00 | 300.00 - 306.00 | 0.5846 times | Wed 18 February 2026 | 304.30 (0.05%) | 303.00 | 298.05 - 305.95 | 1.6466 times | Tue 17 February 2026 | 304.15 (-1.36%) | 307.00 | 303.30 - 308.75 | 0.8336 times | Mon 16 February 2026 | 308.35 (-0.52%) | 312.00 | 306.95 - 313.50 | 0.7553 times | Fri 13 February 2026 | 309.95 (-0.11%) | 308.00 | 305.35 - 311.60 | 0.8044 times | Thu 12 February 2026 | 310.30 (-1.45%) | 316.10 | 306.50 - 316.10 | 0.9809 times | Wed 11 February 2026 | 314.85 (0.48%) | 313.35 | 311.00 - 315.30 | 1.0723 times | Tue 10 February 2026 | 313.35 (0.48%) | 314.35 | 310.10 - 315.45 | 1.3506 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 301.55 and 307.95
| Weekly Target 1 | 296.77 |
| Weekly Target 2 | 299.93 |
| Weekly Target 3 | 303.16666666667 |
| Weekly Target 4 | 306.33 |
| Weekly Target 5 | 309.57 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 303.10 (0.9%) | 302.00 | 300.00 - 306.40 | 0.2436 times | Fri 20 February 2026 | 300.40 (-3.08%) | 312.00 | 298.05 - 313.50 | 0.5148 times | Fri 13 February 2026 | 309.95 (1.21%) | 308.50 | 305.35 - 316.10 | 0.8294 times | Fri 06 February 2026 | 306.25 (0.54%) | 300.00 | 292.65 - 307.80 | 0.9479 times | Fri 30 January 2026 | 304.60 (2.15%) | 294.80 | 286.50 - 308.95 | 1.1014 times | Fri 23 January 2026 | 298.20 (-2.21%) | 303.40 | 288.70 - 306.75 | 1.2685 times | Fri 16 January 2026 | 304.95 (-1.99%) | 310.10 | 297.05 - 314.00 | 1.6332 times | Fri 09 January 2026 | 311.15 (-2.75%) | 311.00 | 308.10 - 323.40 | 0.8983 times | Fri 02 January 2026 | 319.95 (7.78%) | 294.10 | 290.50 - 321.20 | 2.0097 times | Fri 26 December 2025 | 296.85 (2.54%) | 294.80 | 288.05 - 298.55 | 0.5531 times | Fri 19 December 2025 | 289.50 (0.1%) | 289.10 | 277.60 - 294.70 | 1.1681 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 297.88 and 321.33
| Monthly Target 1 | 280.5 |
| Monthly Target 2 | 291.8 |
| Monthly Target 3 | 303.95 |
| Monthly Target 4 | 315.25 |
| Monthly Target 5 | 327.4 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 303.10 (-0.49%) | 300.00 | 292.65 - 316.10 | 0.3436 times | Fri 30 January 2026 | 304.60 (-0.54%) | 308.00 | 286.50 - 323.40 | 0.741 times | Wed 31 December 2025 | 306.25 (6.52%) | 287.00 | 277.60 - 316.50 | 2.6349 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.5637 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.6918 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.4843 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.7474 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.9355 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 1.1331 times | Fri 30 May 2025 | 328.80 (1.17%) | 323.20 | 309.45 - 360.60 | 0.7245 times | Wed 30 April 2025 | 325.00 (11.57%) | 292.00 | 271.50 - 334.60 | 0.8426 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 302.41 |
| 12 day DMA | 307.07 |
| 20 day DMA | 304.98 |
| 35 day DMA | 304.8 |
| 50 day DMA | 302.41 |
| 100 day DMA | 303.59 |
| 150 day DMA | 305.47 |
| 200 day DMA | 312.23 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.31 | 303.41 | 303.14 |
| 12 day EMA | 304.45 | 304.69 | 304.83 |
| 20 day EMA | 304.3 | 304.43 | 304.48 |
| 35 day EMA | 303.01 | 303 | 302.94 |
| 50 day EMA | 301.06 | 300.98 | 300.86 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.41 | 302.62 | 303.5 |
| 12 day SMA | 307.07 | 307.33 | 307 |
| 20 day SMA | 304.98 | 304.83 | 304.38 |
| 35 day SMA | 304.8 | 305.34 | 305.79 |
| 50 day SMA | 302.41 | 302.13 | 301.7 |
| 100 day SMA | 303.59 | 303.66 | 303.65 |
| 150 day SMA | 305.47 | 305.68 | 305.9 |
| 200 day SMA | 312.23 | 312.32 | 312.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.