GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState Strong Daily Stock price targets for GujaratState GSPL are 330.78 and 338.28 | Daily Target 1 | 329.37 | | Daily Target 2 | 332.18 | | Daily Target 3 | 336.86666666667 | | Daily Target 4 | 339.68 | | Daily Target 5 | 344.37 |
Daily price and volume Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
335.00 (-1.18%) |
341.55 |
334.05 - 341.55 |
0.3009 times |
Thu 03 July 2025 |
339.00 (1.18%) |
336.15 |
335.50 - 340.90 |
1.8232 times |
Wed 02 July 2025 |
335.05 (-0.03%) |
335.15 |
332.00 - 338.90 |
1.2257 times |
Tue 01 July 2025 |
335.15 (1.7%) |
329.55 |
328.05 - 337.80 |
0.7007 times |
Mon 30 June 2025 |
329.55 (-0.2%) |
330.20 |
324.35 - 334.00 |
0.4313 times |
Fri 27 June 2025 |
330.20 (3.24%) |
321.00 |
321.00 - 343.30 |
4.5211 times |
Thu 26 June 2025 |
319.85 (-0.05%) |
320.00 |
317.35 - 321.80 |
0.213 times |
Wed 25 June 2025 |
320.00 (0.25%) |
319.20 |
319.15 - 324.60 |
0.2735 times |
Tue 24 June 2025 |
319.20 (0.22%) |
322.90 |
317.00 - 322.90 |
0.1976 times |
Mon 23 June 2025 |
318.50 (0.54%) |
314.00 |
312.05 - 319.70 |
0.313 times |
Fri 20 June 2025 |
316.80 (0.7%) |
314.60 |
312.90 - 320.80 |
0.4297 times |
Weekly price and charts GujaratState Strong weekly Stock price targets for GujaratState GSPL are 329.68 and 346.88 | Weekly Target 1 | 316.43 | | Weekly Target 2 | 325.72 | | Weekly Target 3 | 333.63333333333 | | Weekly Target 4 | 342.92 | | Weekly Target 5 | 350.83 |
Weekly price and volumes for Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
335.00 (1.45%) |
330.20 |
324.35 - 341.55 |
1.5007 times |
Fri 27 June 2025 |
330.20 (4.23%) |
314.00 |
312.05 - 343.30 |
1.8478 times |
Fri 20 June 2025 |
316.80 (-4.13%) |
329.10 |
312.00 - 332.00 |
0.3765 times |
Fri 13 June 2025 |
330.45 (0.44%) |
330.60 |
325.40 - 340.95 |
1.1448 times |
Fri 06 June 2025 |
329.00 (0.06%) |
330.00 |
325.90 - 338.30 |
1.3842 times |
Fri 30 May 2025 |
328.80 (-2.91%) |
338.65 |
325.00 - 342.80 |
0.4878 times |
Fri 23 May 2025 |
338.65 (-3.35%) |
354.10 |
333.80 - 360.60 |
1.0847 times |
Fri 16 May 2025 |
350.40 (8.99%) |
328.00 |
327.15 - 357.80 |
0.9405 times |
Fri 09 May 2025 |
321.50 (0.86%) |
318.00 |
309.45 - 334.20 |
0.5085 times |
Fri 02 May 2025 |
318.75 (-0.79%) |
321.30 |
314.10 - 334.60 |
0.7245 times |
Fri 25 April 2025 |
321.30 (2.46%) |
314.20 |
310.20 - 328.40 |
0.7961 times |
Monthly price and charts GujaratState Strong monthly Stock price targets for GujaratState GSPL are 331.53 and 345.03 | Monthly Target 1 | 321.37 | | Monthly Target 2 | 328.18 | | Monthly Target 3 | 334.86666666667 | | Monthly Target 4 | 341.68 | | Monthly Target 5 | 348.37 |
Monthly price and volumes Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
335.00 (1.65%) |
329.55 |
328.05 - 341.55 |
0.2442 times |
Mon 30 June 2025 |
329.55 (0.23%) |
330.00 |
312.00 - 343.30 |
0.8817 times |
Fri 30 May 2025 |
328.80 (1.17%) |
323.20 |
309.45 - 360.60 |
0.5638 times |
Wed 30 April 2025 |
325.00 (11.57%) |
292.00 |
271.50 - 334.60 |
0.6557 times |
Fri 28 March 2025 |
291.30 (7%) |
274.75 |
261.45 - 302.60 |
1.7041 times |
Fri 28 February 2025 |
272.25 (-21.25%) |
333.05 |
270.00 - 348.05 |
0.7404 times |
Fri 31 January 2025 |
345.70 (-4.48%) |
360.05 |
334.25 - 387.00 |
1.8543 times |
Tue 31 December 2024 |
361.90 (2.19%) |
354.85 |
349.75 - 394.80 |
0.7929 times |
Fri 29 November 2024 |
354.15 (-8.98%) |
389.10 |
321.05 - 401.40 |
1.0855 times |
Thu 31 October 2024 |
389.10 (-8.46%) |
426.00 |
378.65 - 433.75 |
1.4774 times |
Mon 30 September 2024 |
425.05 (-3.97%) |
419.95 |
393.50 - 469.70 |
6.4104 times |
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value | | 5 day DMA | 334.75 | | 12 day DMA | 326.08 | | 20 day DMA | 328.3 | | 35 day DMA | 331.51 | | 50 day DMA | 330.94 | | 100 day DMA | 312.09 | | 150 day DMA | 327.85 | | 200 day DMA | 343.6 | EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 334.03 | 333.55 | 330.82 | | 12 day EMA | 330.45 | 329.62 | 327.92 | | 20 day EMA | 329.54 | 328.97 | 327.91 | | 35 day EMA | 329.23 | 328.89 | 328.3 | | 50 day EMA | 330.24 | 330.05 | 329.69 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.75 | 333.79 | 329.96 | | 12 day SMA | 326.08 | 325.3 | 324.51 | | 20 day SMA | 328.3 | 328 | 327.64 | | 35 day SMA | 331.51 | 331.95 | 332.21 | | 50 day SMA | 330.94 | 330.6 | 330.23 | | 100 day SMA | 312.09 | 312.17 | 312.21 | | 150 day SMA | 327.85 | 327.92 | 327.93 | | 200 day SMA | 343.6 | 344.06 | 344.52 |
|
|
