GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState Strong Daily Stock price targets for GujaratState GSPL are 315.48 and 331.98 | Daily Target 1 | 302.47 | | Daily Target 2 | 311.98 | | Daily Target 3 | 318.96666666667 | | Daily Target 4 | 328.48 | | Daily Target 5 | 335.47 |
Daily price and volume Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
321.50 (2.18%) |
312.95 |
309.45 - 325.95 |
0.9411 times |
Thu 08 May 2025 |
314.65 (-2.49%) |
322.70 |
311.00 - 327.35 |
0.6017 times |
Wed 07 May 2025 |
322.70 (1.16%) |
315.10 |
313.80 - 324.20 |
0.5621 times |
Tue 06 May 2025 |
319.00 (-3.41%) |
330.60 |
318.20 - 334.20 |
0.4816 times |
Mon 05 May 2025 |
330.25 (3.61%) |
318.00 |
316.95 - 332.20 |
0.8542 times |
Fri 02 May 2025 |
318.75 (-1.92%) |
323.20 |
316.40 - 323.45 |
0.7451 times |
Wed 30 April 2025 |
325.00 (-1.5%) |
329.90 |
318.20 - 329.90 |
1.5303 times |
Tue 29 April 2025 |
329.95 (3.63%) |
318.50 |
318.40 - 334.60 |
1.9126 times |
Mon 28 April 2025 |
318.40 (-0.9%) |
321.30 |
314.10 - 321.75 |
0.7145 times |
Fri 25 April 2025 |
321.30 (0.93%) |
316.10 |
310.20 - 323.55 |
1.6567 times |
Thu 24 April 2025 |
318.35 (-0.67%) |
321.00 |
315.20 - 324.20 |
0.8804 times |
Weekly price and charts GujaratState Strong weekly Stock price targets for GujaratState GSPL are 315.48 and 340.23 | Weekly Target 1 | 296.97 | | Weekly Target 2 | 309.23 | | Weekly Target 3 | 321.71666666667 | | Weekly Target 4 | 333.98 | | Weekly Target 5 | 346.47 |
Weekly price and volumes for Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
321.50 (0.86%) |
318.00 |
309.45 - 334.20 |
0.3704 times |
Fri 02 May 2025 |
318.75 (-0.79%) |
321.30 |
314.10 - 334.60 |
0.5278 times |
Fri 25 April 2025 |
321.30 (2.46%) |
314.20 |
310.20 - 328.40 |
0.58 times |
Thu 17 April 2025 |
313.60 (-0.21%) |
316.15 |
304.80 - 319.25 |
0.5711 times |
Fri 11 April 2025 |
314.25 (8.42%) |
275.00 |
271.50 - 317.55 |
0.6545 times |
Fri 04 April 2025 |
289.85 (-0.5%) |
292.00 |
286.75 - 300.00 |
0.4002 times |
Fri 28 March 2025 |
291.30 (0.9%) |
296.05 |
286.00 - 302.60 |
0.9578 times |
Fri 21 March 2025 |
288.70 (5.94%) |
277.30 |
271.65 - 289.95 |
1.3277 times |
Thu 13 March 2025 |
272.50 (-5.45%) |
290.00 |
270.85 - 294.75 |
3.4987 times |
Fri 07 March 2025 |
288.20 (5.86%) |
274.75 |
261.45 - 297.90 |
1.1118 times |
Fri 28 February 2025 |
272.25 (-4.96%) |
285.85 |
270.00 - 285.90 |
0.6469 times |
Monthly price and charts GujaratState Strong monthly Stock price targets for GujaratState GSPL are 303.1 and 327.85 | Monthly Target 1 | 296.97 | | Monthly Target 2 | 309.23 | | Monthly Target 3 | 321.71666666667 | | Monthly Target 4 | 333.98 | | Monthly Target 5 | 346.47 |
Monthly price and volumes Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
321.50 (-1.08%) |
323.20 |
309.45 - 334.20 |
0.0474 times |
Wed 30 April 2025 |
325.00 (11.57%) |
292.00 |
271.50 - 334.60 |
0.2789 times |
Fri 28 March 2025 |
291.30 (7%) |
274.75 |
261.45 - 302.60 |
0.7248 times |
Fri 28 February 2025 |
272.25 (-21.25%) |
333.05 |
270.00 - 348.05 |
0.3149 times |
Fri 31 January 2025 |
345.70 (-4.48%) |
360.05 |
334.25 - 387.00 |
0.7887 times |
Tue 31 December 2024 |
361.90 (2.19%) |
354.85 |
349.75 - 394.80 |
0.3372 times |
Fri 29 November 2024 |
354.15 (-8.98%) |
389.10 |
321.05 - 401.40 |
0.4617 times |
Thu 31 October 2024 |
389.10 (-8.46%) |
426.00 |
378.65 - 433.75 |
0.6283 times |
Mon 30 September 2024 |
425.05 (-3.97%) |
419.95 |
393.50 - 469.70 |
2.7264 times |
Fri 30 August 2024 |
442.60 (30.46%) |
341.85 |
315.40 - 447.00 |
3.6918 times |
Wed 31 July 2024 |
339.25 (14.4%) |
296.55 |
295.10 - 351.85 |
0.8112 times |
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value | | 5 day DMA | 321.62 | | 12 day DMA | 321.7 | | 20 day DMA | 316.73 | | 35 day DMA | 304.44 | | 50 day DMA | 297.04 | | 100 day DMA | 322.09 | | 150 day DMA | 342.2 | | 200 day DMA | 349.94 | EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 320.51 | 320.01 | 322.69 | | 12 day EMA | 319.31 | 318.91 | 319.68 | | 20 day EMA | 315.26 | 314.6 | 314.59 | | 35 day EMA | 307.64 | 306.82 | 306.36 | | 50 day EMA | 298.58 | 297.65 | 296.96 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 321.62 | 321.07 | 323.14 | | 12 day SMA | 321.7 | 321.37 | 321.7 | | 20 day SMA | 316.73 | 314.96 | 313.72 | | 35 day SMA | 304.44 | 303.04 | 301.88 | | 50 day SMA | 297.04 | 296.32 | 295.71 | | 100 day SMA | 322.09 | 322.75 | 323.31 | | 150 day SMA | 342.2 | 342.77 | 343.36 | | 200 day SMA | 349.94 | 349.95 | 350 |
|
|
