GspCrop GSPCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsp Crop GSPCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GspCrop

Strong Daily Stock price targets for GspCrop GSPCROP are 593.58 and 603.63

Daily Target 1585.57
Daily Target 2591.53
Daily Target 3595.61666666667
Daily Target 4601.58
Daily Target 5605.67

Daily price and volume Gsp Crop

Date Closing Open Range Volume
Fri 07 August 2026 597.50 (0.87%) 597.25 589.65 - 599.70 0.6458 times
Thu 06 August 2026 592.35 (-0.16%) 596.25 580.05 - 600.00 1.1487 times
Wed 05 August 2026 593.30 (0.17%) 596.65 585.00 - 598.90 1.0434 times
Tue 04 August 2026 592.30 (0.76%) 585.00 580.25 - 603.00 0.8625 times
Mon 03 August 2026 587.85 (0.84%) 582.00 580.75 - 594.00 0.5738 times
Fri 31 July 2026 582.95 (-0.59%) 586.40 574.10 - 589.00 1.0258 times
Thu 30 July 2026 586.40 (0.64%) 580.00 569.10 - 594.00 0.75 times
Wed 29 July 2026 582.65 (6.63%) 548.00 547.10 - 591.75 2.0993 times
Tue 28 July 2026 546.40 (-1.83%) 561.90 541.00 - 564.95 0.8148 times
Mon 27 July 2026 556.60 (4.92%) 527.60 521.10 - 562.00 1.0358 times
Fri 24 July 2026 530.50 (-2.87%) 546.80 525.05 - 557.95 0.7389 times

Daily chart GspCrop

Weekly price and charts GspCrop

Strong weekly Stock price targets for GspCrop GSPCROP are 588.78 and 611.73

Weekly Target 1570.57
Weekly Target 2584.03
Weekly Target 3593.51666666667
Weekly Target 4606.98
Weekly Target 5616.47

Weekly price and volumes for Gsp Crop

Date Closing Open Range Volume
Fri 07 August 2026 597.50 (2.5%) 582.00 580.05 - 603.00 0.8618 times
Fri 31 July 2026 582.95 (9.89%) 527.60 521.10 - 594.00 1.1545 times
Fri 24 July 2026 530.50 (7.78%) 492.20 487.00 - 557.95 1.3133 times
Fri 17 July 2026 492.20 (19.83%) 413.40 403.05 - 501.00 2.0392 times
Fri 10 July 2026 410.75 (1.72%) 403.75 366.90 - 420.00 1.5404 times
Fri 03 July 2026 403.80 (-2.57%) 409.75 382.00 - 415.00 0.9048 times
Thu 25 June 2026 414.45 (-5.13%) 439.05 407.50 - 448.20 0.455 times
Fri 19 June 2026 436.85 (-2.9%) 454.50 430.65 - 476.00 0.7333 times
Fri 12 June 2026 449.90 (2.22%) 443.10 421.00 - 453.00 0.5115 times
Fri 05 June 2026 440.15 (1.08%) 435.40 420.00 - 456.70 0.4863 times
Fri 29 May 2026 435.45 (-2.23%) 445.50 430.30 - 472.00 0.9526 times

weekly chart GspCrop

Monthly price and charts GspCrop

Strong monthly Stock price targets for GspCrop GSPCROP are 588.78 and 611.73

Monthly Target 1570.57
Monthly Target 2584.03
Monthly Target 3593.51666666667
Monthly Target 4606.98
Monthly Target 5616.47

Monthly price and volumes Gsp Crop

Date Closing Open Range Volume
Fri 07 August 2026 597.50 (2.5%) 582.00 580.05 - 603.00 0.2278 times
Fri 31 July 2026 582.95 (49.34%) 395.00 366.90 - 594.00 1.6872 times
Tue 30 June 2026 390.35 (-10.36%) 435.40 382.00 - 476.00 0.728 times
Fri 29 May 2026 435.45 (3.41%) 418.30 407.05 - 472.00 0.7357 times
Thu 30 April 2026 421.10 (24.62%) 345.05 345.05 - 438.95 0.9205 times
Mon 30 March 2026 337.90 (0%) 328.00 328.00 - 375.00 1.7008 times
Sat 08 August 2026 (0%) - 0 times

monthly chart GspCrop

DMA SMA EMA moving averages of Gsp Crop GSPCROP

DMA (daily moving average) of Gsp Crop GSPCROP

DMA period DMA value
5 day DMA 592.66
12 day DMA 574.58
20 day DMA 535.69
35 day DMA 480.6
50 day DMA 468.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gsp Crop GSPCROP

EMA period EMA current EMA prev EMA prev2
5 day EMA590.92587.63585.27
12 day EMA568.32563.02557.69
20 day EMA541.8535.94530.01
35 day EMA512.03507501.97
50 day EMA478.99474.16469.34

SMA (simple moving average) of Gsp Crop GSPCROP

SMA period SMA current SMA prev SMA prev2
5 day SMA592.66589.75588.56
12 day SMA574.58567.03559.98
20 day SMA535.69526.35516.47
35 day SMA480.6476.24472.18
50 day SMA468.72465.6462.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme