Login or Join
HomepageGspCrop GSPCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsp Crop GSPCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GspCrop
Strong Daily Stock price targets for GspCrop GSPCROP are 478.1 and 489.35
| Daily Target 1 | 475.83 |
| Daily Target 2 | 480.37 |
| Daily Target 3 | 487.08333333333 |
| Daily Target 4 | 491.62 |
| Daily Target 5 | 498.33 |
Daily price and volume Gsp Crop
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 484.90 (-1.22%) | 493.80 | 482.55 - 493.80 | 0.3518 times | Mon 21 September 2026 | 490.90 (1.83%) | 485.30 | 480.05 - 496.65 | 0.3724 times | Fri 18 September 2026 | 482.10 (-0.4%) | 482.00 | 479.00 - 493.85 | 0.4096 times | Thu 17 September 2026 | 484.05 (0.23%) | 490.20 | 479.05 - 499.00 | 0.5052 times | Wed 16 September 2026 | 482.95 (2.24%) | 473.10 | 472.00 - 489.00 | 0.7448 times | Tue 15 September 2026 | 472.35 (0.23%) | 471.25 | 465.00 - 486.45 | 0.575 times | Fri 11 September 2026 | 471.25 (-0.11%) | 472.00 | 464.95 - 485.40 | 0.2719 times | Thu 10 September 2026 | 471.75 (-3.99%) | 490.00 | 470.00 - 494.60 | 0.3731 times | Wed 09 September 2026 | 491.35 (-7.47%) | 524.85 | 479.95 - 531.40 | 2.6565 times | Tue 08 September 2026 | 531.00 (-11.64%) | 600.00 | 480.80 - 606.70 | 3.7399 times | Mon 07 September 2026 | 600.95 (-2.96%) | 622.25 | 594.25 - 624.60 | 0.3008 times |
Weekly price and charts GspCrop
Strong weekly Stock price targets for GspCrop GSPCROP are 474.18 and 490.78
| Weekly Target 1 | 470.6 |
| Weekly Target 2 | 477.75 |
| Weekly Target 3 | 487.2 |
| Weekly Target 4 | 494.35 |
| Weekly Target 5 | 503.8 |
Weekly price and volumes for Gsp Crop
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 484.90 (0.58%) | 485.30 | 480.05 - 496.65 | 0.271 times | Fri 18 September 2026 | 482.10 (2.3%) | 471.25 | 465.00 - 499.00 | 0.8363 times | Fri 11 September 2026 | 471.25 (-23.9%) | 622.25 | 464.95 - 624.60 | 2.748 times | Fri 04 September 2026 | 619.25 (-1.17%) | 629.65 | 597.15 - 645.95 | 0.3673 times | Fri 28 August 2026 | 626.60 (5.49%) | 597.95 | 587.55 - 667.95 | 1.4703 times | Fri 21 August 2026 | 594.00 (-0.38%) | 599.20 | 585.40 - 604.00 | 0.4695 times | Fri 14 August 2026 | 596.25 (-0.21%) | 599.85 | 581.00 - 607.80 | 0.787 times | Fri 07 August 2026 | 597.50 (2.5%) | 582.00 | 580.05 - 603.00 | 0.7896 times | Fri 31 July 2026 | 582.95 (9.89%) | 527.60 | 521.10 - 594.00 | 1.0578 times | Fri 24 July 2026 | 530.50 (7.78%) | 492.20 | 487.00 - 557.95 | 1.2032 times | Fri 17 July 2026 | 492.20 (19.83%) | 413.40 | 403.05 - 501.00 | 1.8684 times |
Monthly price and charts GspCrop
Strong monthly Stock price targets for GspCrop GSPCROP are 384.9 and 564.95
| Monthly Target 1 | 351.57 |
| Monthly Target 2 | 418.23 |
| Monthly Target 3 | 531.61666666667 |
| Monthly Target 4 | 598.28 |
| Monthly Target 5 | 711.67 |
Monthly price and volumes Gsp Crop
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 484.90 (-24.18%) | 631.25 | 464.95 - 645.00 | 1.0439 times | Mon 31 August 2026 | 639.50 (9.7%) | 582.00 | 580.05 - 667.95 | 0.9084 times | Fri 31 July 2026 | 582.95 (49.34%) | 395.00 | 366.90 - 594.00 | 1.4755 times | Tue 30 June 2026 | 390.35 (-10.36%) | 435.40 | 382.00 - 476.00 | 0.6367 times | Fri 29 May 2026 | 435.45 (3.41%) | 418.30 | 407.05 - 472.00 | 0.6433 times | Thu 30 April 2026 | 421.10 (24.62%) | 345.05 | 345.05 - 438.95 | 0.805 times | Mon 30 March 2026 | 337.90 (0%) | 328.00 | 328.00 - 375.00 | 1.4873 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GspCrop
Please login to view indicator analysis. or View indicator analysis of GspCrop GSPCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsp Crop GSPCROP
DMA (daily moving average) of Gsp Crop GSPCROP
| DMA period | DMA value |
| 5 day DMA | 484.98 |
| 12 day DMA | 506.9 |
| 20 day DMA | 556.24 |
| 35 day DMA | 572.74 |
| 50 day DMA | 559.04 |
| 100 day DMA | 493.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gsp Crop GSPCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.16 | 488.29 | 486.99 |
| 12 day EMA | 509.52 | 514 | 518.2 |
| 20 day EMA | 529.34 | 534.02 | 538.56 |
| 35 day EMA | 536.67 | 539.72 | 542.59 |
| 50 day EMA | 539.06 | 541.27 | 543.33 |
SMA (simple moving average) of Gsp Crop GSPCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.98 | 482.47 | 478.54 |
| 12 day SMA | 506.9 | 518.65 | 529.9 |
| 20 day SMA | 556.24 | 563.1 | 568.26 |
| 35 day SMA | 572.74 | 575.68 | 578.31 |
| 50 day SMA | 559.04 | 557.98 | 556.38 |
| 100 day SMA | 493.01 | 492.35 | 491.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.