GspCrop GSPCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsp Crop GSPCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GspCrop

Strong Daily Stock price targets for GspCrop GSPCROP are 417.1 and 440.3

Daily Target 1412
Daily Target 2422.2
Daily Target 3435.2
Daily Target 4445.4
Daily Target 5458.4

Daily price and volume Gsp Crop

Date Closing Open Range Volume
Tue 23 June 2026 432.40 (-0.57%) 440.00 425.00 - 448.20 1.07 times
Mon 22 June 2026 434.90 (-0.45%) 439.05 432.90 - 444.75 0.6815 times
Fri 19 June 2026 436.85 (-1.82%) 433.60 433.60 - 446.40 0.8692 times
Thu 18 June 2026 444.95 (-1.14%) 450.10 430.65 - 456.15 1.0052 times
Wed 17 June 2026 450.10 (-1.51%) 459.40 447.10 - 460.05 1.0041 times
Tue 16 June 2026 457.00 (0.09%) 457.60 451.15 - 476.00 1.3541 times
Mon 15 June 2026 456.60 (1.49%) 454.50 451.00 - 474.30 1.5187 times
Fri 12 June 2026 449.90 (3.59%) 437.95 435.70 - 453.00 0.7461 times
Thu 11 June 2026 434.30 (1.25%) 433.25 421.00 - 438.95 0.8041 times
Wed 10 June 2026 428.95 (-1.5%) 439.00 424.85 - 440.00 0.947 times
Tue 09 June 2026 435.50 (-0.13%) 440.00 428.55 - 443.90 0.7134 times

Daily chart GspCrop

Weekly price and charts GspCrop

Strong weekly Stock price targets for GspCrop GSPCROP are 417.1 and 440.3

Weekly Target 1412
Weekly Target 2422.2
Weekly Target 3435.2
Weekly Target 4445.4
Weekly Target 5458.4

Weekly price and volumes for Gsp Crop

Date Closing Open Range Volume
Tue 23 June 2026 432.40 (-1.02%) 439.05 425.00 - 448.20 0.4288 times
Fri 19 June 2026 436.85 (-2.9%) 454.50 430.65 - 476.00 1.4081 times
Fri 12 June 2026 449.90 (2.22%) 443.10 421.00 - 453.00 0.9823 times
Fri 05 June 2026 440.15 (1.08%) 435.40 420.00 - 456.70 0.9339 times
Fri 29 May 2026 435.45 (-2.23%) 445.50 430.30 - 472.00 1.8294 times
Fri 22 May 2026 445.40 (4.11%) 425.00 412.30 - 448.15 1.014 times
Fri 15 May 2026 427.80 (1.48%) 425.05 407.05 - 442.00 1.2786 times
Fri 08 May 2026 421.55 (0.11%) 418.30 415.75 - 450.00 1.2233 times
Thu 30 April 2026 421.10 (2.02%) 412.75 409.00 - 438.95 0.4012 times
Fri 24 April 2026 412.75 (-2.13%) 425.95 405.20 - 429.05 0.5003 times
Fri 17 April 2026 421.75 (8.18%) 385.00 375.00 - 423.50 1.8183 times

weekly chart GspCrop

Monthly price and charts GspCrop

Strong monthly Stock price targets for GspCrop GSPCROP are 398.2 and 454.2

Monthly Target 1386.8
Monthly Target 2409.6
Monthly Target 3442.8
Monthly Target 4465.6
Monthly Target 5498.8

Monthly price and volumes Gsp Crop

Date Closing Open Range Volume
Tue 23 June 2026 432.40 (-0.7%) 435.40 420.00 - 476.00 0.5334 times
Fri 29 May 2026 435.45 (3.41%) 418.30 407.05 - 472.00 0.7597 times
Thu 30 April 2026 421.10 (24.62%) 345.05 345.05 - 438.95 0.9506 times
Mon 30 March 2026 337.90 (0%) 328.00 328.00 - 375.00 1.7563 times
Tue 23 June 2026 (0%) - 0 times

monthly chart GspCrop

DMA SMA EMA moving averages of Gsp Crop GSPCROP

DMA (daily moving average) of Gsp Crop GSPCROP

DMA period DMA value
5 day DMA 439.84
12 day DMA 441.46
20 day DMA 440.82
35 day DMA 436.18
50 day DMA 428.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gsp Crop GSPCROP

EMA period EMA current EMA prev EMA prev2
5 day EMA438.23441.15444.28
12 day EMA440.45441.91443.19
20 day EMA438.98439.67440.17
35 day EMA432.86432.89432.77
50 day EMA426.11425.85425.48

SMA (simple moving average) of Gsp Crop GSPCROP

SMA period SMA current SMA prev SMA prev2
5 day SMA439.84444.76449.1
12 day SMA441.46442.1443.23
20 day SMA440.82441.19441.71
35 day SMA436.18436.02435.63
50 day SMA428.78427.88426.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme