Login or Join
HomepageGspCrop GSPCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsp Crop GSPCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GspCrop
Strong Daily Stock price targets for GspCrop GSPCROP are 401.53 and 435.78
| Daily Target 1 | 394.85 |
| Daily Target 2 | 408.2 |
| Daily Target 3 | 429.1 |
| Daily Target 4 | 442.45 |
| Daily Target 5 | 463.35 |
Daily price and volume Gsp Crop
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 421.55 (-2.37%) | 430.00 | 415.75 - 450.00 | 2.2886 times | Thu 07 May 2026 | 431.80 (0.02%) | 427.00 | 425.55 - 439.80 | 1.0552 times | Wed 06 May 2026 | 431.70 (-0.55%) | 436.90 | 430.00 - 438.95 | 0.5252 times | Tue 05 May 2026 | 434.10 (1.7%) | 426.85 | 426.85 - 444.00 | 2.6155 times | Mon 04 May 2026 | 426.85 (1.37%) | 418.30 | 418.30 - 435.00 | 0.851 times | Thu 30 April 2026 | 421.10 (0.59%) | 422.00 | 414.05 - 428.00 | 0.5645 times | Wed 29 April 2026 | 418.65 (1.76%) | 414.00 | 414.00 - 426.95 | 0.6796 times | Tue 28 April 2026 | 411.40 (-1.06%) | 418.00 | 409.00 - 422.50 | 0.227 times | Mon 27 April 2026 | 415.80 (0.74%) | 412.75 | 412.75 - 438.95 | 0.9348 times | Fri 24 April 2026 | 412.75 (-0.47%) | 420.90 | 410.00 - 420.90 | 0.2586 times | Thu 23 April 2026 | 414.70 (0.04%) | 414.70 | 412.85 - 429.05 | 0.6886 times |
Weekly price and charts GspCrop
Strong weekly Stock price targets for GspCrop GSPCROP are 418.65 and 452.9
| Weekly Target 1 | 394.85 |
| Weekly Target 2 | 408.2 |
| Weekly Target 3 | 429.1 |
| Weekly Target 4 | 442.45 |
| Weekly Target 5 | 463.35 |
Weekly price and volumes for Gsp Crop
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 421.55 (0.11%) | 418.30 | 415.75 - 450.00 | 0.912 times | Thu 30 April 2026 | 421.10 (2.02%) | 412.75 | 409.00 - 438.95 | 0.2991 times | Fri 24 April 2026 | 412.75 (-2.13%) | 425.95 | 405.20 - 429.05 | 0.373 times | Fri 17 April 2026 | 421.75 (8.18%) | 385.00 | 375.00 - 423.50 | 1.3555 times | Fri 10 April 2026 | 389.85 (6.02%) | 367.65 | 367.05 - 406.90 | 1.8212 times | Thu 02 April 2026 | 367.70 (0%) | 350.90 | 335.10 - 399.80 | 1.2391 times | Sat 09 May 2026 | (0%) | - | 0 times |
Monthly price and charts GspCrop
Strong monthly Stock price targets for GspCrop GSPCROP are 418.65 and 452.9
| Monthly Target 1 | 394.85 |
| Monthly Target 2 | 408.2 |
| Monthly Target 3 | 429.1 |
| Monthly Target 4 | 442.45 |
| Monthly Target 5 | 463.35 |
Monthly price and volumes Gsp Crop
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 421.55 (0.11%) | 418.30 | 415.75 - 450.00 | 0.1811 times | Thu 30 April 2026 | 421.10 (24.62%) | 345.05 | 345.05 - 438.95 | 0.9899 times | Mon 30 March 2026 | 337.90 (0%) | 328.00 | 328.00 - 375.00 | 1.829 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GspCrop
Please login to view indicator analysis. or View indicator analysis of GspCrop GSPCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsp Crop GSPCROP
DMA (daily moving average) of Gsp Crop GSPCROP
| DMA period | DMA value |
| 5 day DMA | 429.2 |
| 12 day DMA | 421.25 |
| 20 day DMA | 413.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gsp Crop GSPCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.29 | 428.66 | 427.09 |
| 12 day EMA | 420.45 | 420.25 | 418.15 |
| 20 day EMA | 410.55 | 409.39 | 407.03 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gsp Crop GSPCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.2 | 429.11 | 426.48 |
| 12 day SMA | 421.25 | 420.07 | 418.21 |
| 20 day SMA | 413.95 | 412.18 | 410.13 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.