Login or Join
HomepageGspCrop GSPCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsp Crop GSPCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GspCrop
Strong Daily Stock price targets for GspCrop GSPCROP are 422.25 and 432.25
| Daily Target 1 | 420.17 |
| Daily Target 2 | 424.33 |
| Daily Target 3 | 430.16666666667 |
| Daily Target 4 | 434.33 |
| Daily Target 5 | 440.17 |
Daily price and volume Gsp Crop
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 428.50 (-0.43%) | 433.00 | 426.00 - 436.00 | 0.6554 times | Thu 05 November 2026 | 430.35 (-0.91%) | 444.90 | 428.00 - 447.95 | 0.7165 times | Tue 03 November 2026 | 434.30 (-0.98%) | 431.00 | 430.20 - 458.55 | 0.6355 times | Mon 02 November 2026 | 438.60 (1.28%) | 436.95 | 434.55 - 441.40 | 0.6846 times | Fri 30 October 2026 | 433.05 (-1.68%) | 437.80 | 432.00 - 441.45 | 0.6706 times | Thu 29 October 2026 | 440.45 (-2.33%) | 444.90 | 435.35 - 449.50 | 0.6724 times | Wed 28 October 2026 | 450.95 (-0.2%) | 450.95 | 445.05 - 455.00 | 0.6598 times | Tue 27 October 2026 | 451.85 (4.56%) | 431.90 | 431.90 - 463.55 | 2.7462 times | Mon 26 October 2026 | 432.15 (-0.96%) | 430.00 | 430.00 - 443.00 | 0.6594 times | Fri 23 October 2026 | 436.35 (-3.98%) | 448.45 | 432.25 - 451.80 | 1.8997 times | Thu 22 October 2026 | 454.45 (0.62%) | 452.00 | 451.00 - 459.40 | 0.8733 times |
Weekly price and charts GspCrop
Strong weekly Stock price targets for GspCrop GSPCROP are 410.98 and 443.53
| Weekly Target 1 | 405.13 |
| Weekly Target 2 | 416.82 |
| Weekly Target 3 | 437.68333333333 |
| Weekly Target 4 | 449.37 |
| Weekly Target 5 | 470.23 |
Weekly price and volumes for Gsp Crop
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 428.50 (-1.05%) | 436.95 | 426.00 - 458.55 | 0.5971 times | Fri 30 October 2026 | 433.05 (-0.76%) | 430.00 | 430.00 - 463.55 | 1.1996 times | Fri 23 October 2026 | 436.35 (-6.34%) | 462.80 | 432.25 - 468.95 | 0.9901 times | Fri 16 October 2026 | 465.90 (-3.52%) | 482.90 | 457.00 - 492.25 | 0.7604 times | Fri 09 October 2026 | 482.90 (6.28%) | 452.10 | 452.10 - 501.50 | 0.7881 times | Thu 01 October 2026 | 454.35 (-8.81%) | 503.25 | 452.00 - 503.25 | 0.665 times | Fri 25 September 2026 | 498.25 (3.35%) | 485.30 | 480.05 - 503.90 | 0.7332 times | Fri 18 September 2026 | 482.10 (2.3%) | 471.25 | 465.00 - 499.00 | 0.903 times | Fri 11 September 2026 | 471.25 (-23.9%) | 622.25 | 464.95 - 624.60 | 2.9669 times | Fri 04 September 2026 | 619.25 (-1.17%) | 629.65 | 597.15 - 645.95 | 0.3965 times | Fri 28 August 2026 | 626.60 (5.49%) | 597.95 | 587.55 - 667.95 | 1.5875 times |
Monthly price and charts GspCrop
Strong monthly Stock price targets for GspCrop GSPCROP are 410.98 and 443.53
| Monthly Target 1 | 405.13 |
| Monthly Target 2 | 416.82 |
| Monthly Target 3 | 437.68333333333 |
| Monthly Target 4 | 449.37 |
| Monthly Target 5 | 470.23 |
Monthly price and volumes Gsp Crop
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 428.50 (-1.05%) | 436.95 | 426.00 - 458.55 | 0.1518 times | Fri 30 October 2026 | 433.05 (-7.3%) | 467.15 | 430.00 - 501.50 | 0.9928 times | Wed 30 September 2026 | 467.15 (-26.95%) | 631.25 | 462.55 - 645.00 | 1.3745 times | Mon 31 August 2026 | 639.50 (9.7%) | 582.00 | 580.05 - 667.95 | 0.9884 times | Fri 31 July 2026 | 582.95 (49.34%) | 395.00 | 366.90 - 594.00 | 1.6054 times | Tue 30 June 2026 | 390.35 (-10.36%) | 435.40 | 382.00 - 476.00 | 0.6928 times | Fri 29 May 2026 | 435.45 (3.41%) | 418.30 | 407.05 - 472.00 | 0.7 times | Thu 30 April 2026 | 421.10 (24.62%) | 345.05 | 345.05 - 438.95 | 0.8759 times | Mon 30 March 2026 | 337.90 (0%) | 328.00 | 328.00 - 375.00 | 1.6183 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GspCrop
Please login to view indicator analysis. or View indicator analysis of GspCrop GSPCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsp Crop GSPCROP
DMA (daily moving average) of Gsp Crop GSPCROP
| DMA period | DMA value |
| 5 day DMA | 432.96 |
| 12 day DMA | 440.22 |
| 20 day DMA | 453.75 |
| 35 day DMA | 464.81 |
| 50 day DMA | 499.36 |
| 100 day DMA | 501.43 |
| 150 day DMA | 474.11 |
| 200 day DMA |
EMA (exponential moving average) of Gsp Crop GSPCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.36 | 435.79 | 438.51 |
| 12 day EMA | 441.63 | 444.02 | 446.5 |
| 20 day EMA | 452.17 | 454.66 | 457.22 |
| 35 day EMA | 477.28 | 480.15 | 483.08 |
| 50 day EMA | 500.84 | 503.79 | 506.79 |
SMA (simple moving average) of Gsp Crop GSPCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.96 | 435.35 | 439.47 |
| 12 day SMA | 440.22 | 442.93 | 445.89 |
| 20 day SMA | 453.75 | 456.47 | 458.78 |
| 35 day SMA | 464.81 | 466.06 | 467.23 |
| 50 day SMA | 499.36 | 503.24 | 506.51 |
| 100 day SMA | 501.43 | 501.65 | 501.69 |
| 150 day SMA | 474.11 | 473.63 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.