Use Dark Theme
bell notificationshomepagelogin

GsmFoils GSMFOILS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsm Foils GSMFOILS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GsmFoils

Strong Daily Stock price targets for GsmFoils GSMFOILS_ST are 161.38 and 166.28

Daily Target 1157.65
Daily Target 2160.2
Daily Target 3162.55
Daily Target 4165.1
Daily Target 5167.45

Daily price and volume Gsm Foils

Date Closing Open Range Volume
Thu 03 July 2025 162.75 (1.72%) 162.20 160.00 - 164.90 1.3636 times
Wed 02 July 2025 160.00 (-1.93%) 160.25 156.00 - 163.00 1.8182 times
Tue 01 July 2025 163.15 (-0.52%) 163.20 160.60 - 163.20 0.5844 times
Mon 30 June 2025 164.00 (4.06%) 158.90 155.00 - 164.95 1.4935 times
Fri 27 June 2025 157.60 (-1.5%) 166.85 155.00 - 166.85 1.039 times
Thu 26 June 2025 160.00 (1.91%) 163.95 156.00 - 163.95 1.4286 times
Wed 25 June 2025 157.00 (1.88%) 159.95 157.00 - 159.95 0.3896 times
Tue 24 June 2025 154.10 (1.48%) 149.15 149.10 - 154.20 0.3896 times
Mon 23 June 2025 151.85 (-0.1%) 152.00 148.00 - 153.00 0.6494 times
Fri 20 June 2025 152.00 (0%) 153.00 148.50 - 153.00 0.8442 times
Thu 19 June 2025 152.00 (-2.56%) 156.00 151.00 - 159.00 1.1688 times

 Daily chart GsmFoils

Weekly price and charts GsmFoils

Strong weekly Stock price targets for GsmFoils GSMFOILS_ST are 158.88 and 168.83

Weekly Target 1150.95
Weekly Target 2156.85
Weekly Target 3160.9
Weekly Target 4166.8
Weekly Target 5170.85

Weekly price and volumes for Gsm Foils

Date Closing Open Range Volume
Thu 03 July 2025 162.75 (3.27%) 158.90 155.00 - 164.95 0.6971 times
Fri 27 June 2025 157.60 (3.68%) 152.00 148.00 - 166.85 0.5164 times
Fri 20 June 2025 152.00 (0.33%) 151.50 148.50 - 160.00 1.179 times
Fri 13 June 2025 151.50 (-4.69%) 162.00 140.05 - 162.00 1.0843 times
Fri 06 June 2025 158.95 (5.97%) 153.00 133.10 - 161.00 2.1601 times
Fri 30 May 2025 150.00 (-2.72%) 150.00 147.00 - 160.00 0.6713 times
Thu 22 May 2025 154.20 (3.21%) 156.85 150.25 - 164.00 1.6695 times
Fri 16 May 2025 149.40 (6.56%) 143.00 143.00 - 151.65 0.938 times
Fri 09 May 2025 140.20 (6.21%) 129.50 129.50 - 140.45 0.7659 times
Fri 02 May 2025 132.00 (1.54%) 132.60 132.00 - 136.80 0.3184 times
Fri 25 April 2025 130.00 (-1.59%) 130.00 129.00 - 132.00 0.3442 times

 weekly chart GsmFoils

Monthly price and charts GsmFoils

Strong monthly Stock price targets for GsmFoils GSMFOILS_ST are 154.93 and 163.83

Monthly Target 1152.32
Monthly Target 2157.53
Monthly Target 3161.21666666667
Monthly Target 4166.43
Monthly Target 5170.12

Monthly price and volumes Gsm Foils

Date Closing Open Range Volume
Thu 03 July 2025 162.75 (-0.76%) 163.20 156.00 - 164.90 0.1224 times
Mon 30 June 2025 164.00 (9.33%) 153.00 133.10 - 166.85 1.26 times
Fri 30 May 2025 150.00 (11.77%) 136.80 129.50 - 164.00 1.0025 times
Wed 30 April 2025 134.20 (9.24%) 128.00 116.00 - 142.65 0.5952 times
Fri 28 March 2025 122.85 (-0.89%) 117.75 110.70 - 125.00 0.4643 times
Fri 28 February 2025 123.95 (-3.5%) 126.50 123.75 - 136.75 0.764 times
Fri 31 January 2025 128.45 (10.54%) 118.45 113.00 - 142.65 1.1862 times
Tue 31 December 2024 116.20 (21.8%) 97.30 97.30 - 125.50 0.8949 times
Fri 29 November 2024 95.40 (14.73%) 85.00 80.05 - 99.40 1.6167 times
Thu 31 October 2024 83.15 (5.92%) 76.05 75.05 - 89.30 2.0937 times
Mon 30 September 2024 78.50 (5.37%) 75.60 73.00 - 88.45 2.0684 times

 monthly chart GsmFoils

DMA SMA EMA moving averages of Gsm Foils GSMFOILS_ST

DMA (daily moving average) of Gsm Foils GSMFOILS_ST

DMA period DMA value
5 day DMA 161.5
12 day DMA 157.54
20 day DMA 155.86
35 day DMA 153.96
50 day DMA 148.62
100 day DMA 137.24
150 day DMA 128.44
200 day DMA 116.57

EMA (exponential moving average) of Gsm Foils GSMFOILS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA161.12160.31160.47
12 day EMA158.49157.71157.29
20 day EMA156.28155.6155.14
35 day EMA152.47151.87151.39
50 day EMA149.1148.54148.07

SMA (simple moving average) of Gsm Foils GSMFOILS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA161.5160.95160.35
12 day SMA157.54156.65156.53
20 day SMA155.86155.4154.72
35 day SMA153.96153.56153.15
50 day SMA148.62148.06147.61
100 day SMA137.24136.87136.56
150 day SMA128.44127.98127.55
200 day SMA116.57116.14115.7
Back to top Use Dark Theme