GsmFoils GSMFOILS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGsm Foils GSMFOILS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GsmFoils Strong Daily Stock price targets for GsmFoils GSMFOILS_ST are 161.38 and 166.28 Daily Target 1 | 157.65 | Daily Target 2 | 160.2 | Daily Target 3 | 162.55 | Daily Target 4 | 165.1 | Daily Target 5 | 167.45 |
Daily price and volume Gsm Foils
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
162.75 (1.72%) |
162.20 |
160.00 - 164.90 |
1.3636 times |
Wed 02 July 2025 |
160.00 (-1.93%) |
160.25 |
156.00 - 163.00 |
1.8182 times |
Tue 01 July 2025 |
163.15 (-0.52%) |
163.20 |
160.60 - 163.20 |
0.5844 times |
Mon 30 June 2025 |
164.00 (4.06%) |
158.90 |
155.00 - 164.95 |
1.4935 times |
Fri 27 June 2025 |
157.60 (-1.5%) |
166.85 |
155.00 - 166.85 |
1.039 times |
Thu 26 June 2025 |
160.00 (1.91%) |
163.95 |
156.00 - 163.95 |
1.4286 times |
Wed 25 June 2025 |
157.00 (1.88%) |
159.95 |
157.00 - 159.95 |
0.3896 times |
Tue 24 June 2025 |
154.10 (1.48%) |
149.15 |
149.10 - 154.20 |
0.3896 times |
Mon 23 June 2025 |
151.85 (-0.1%) |
152.00 |
148.00 - 153.00 |
0.6494 times |
Fri 20 June 2025 |
152.00 (0%) |
153.00 |
148.50 - 153.00 |
0.8442 times |
Thu 19 June 2025 |
152.00 (-2.56%) |
156.00 |
151.00 - 159.00 |
1.1688 times |

Weekly price and charts GsmFoils Strong weekly Stock price targets for GsmFoils GSMFOILS_ST are 158.88 and 168.83 Weekly Target 1 | 150.95 | Weekly Target 2 | 156.85 | Weekly Target 3 | 160.9 | Weekly Target 4 | 166.8 | Weekly Target 5 | 170.85 |
Weekly price and volumes for Gsm Foils
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
162.75 (3.27%) |
158.90 |
155.00 - 164.95 |
0.6971 times |
Fri 27 June 2025 |
157.60 (3.68%) |
152.00 |
148.00 - 166.85 |
0.5164 times |
Fri 20 June 2025 |
152.00 (0.33%) |
151.50 |
148.50 - 160.00 |
1.179 times |
Fri 13 June 2025 |
151.50 (-4.69%) |
162.00 |
140.05 - 162.00 |
1.0843 times |
Fri 06 June 2025 |
158.95 (5.97%) |
153.00 |
133.10 - 161.00 |
2.1601 times |
Fri 30 May 2025 |
150.00 (-2.72%) |
150.00 |
147.00 - 160.00 |
0.6713 times |
Thu 22 May 2025 |
154.20 (3.21%) |
156.85 |
150.25 - 164.00 |
1.6695 times |
Fri 16 May 2025 |
149.40 (6.56%) |
143.00 |
143.00 - 151.65 |
0.938 times |
Fri 09 May 2025 |
140.20 (6.21%) |
129.50 |
129.50 - 140.45 |
0.7659 times |
Fri 02 May 2025 |
132.00 (1.54%) |
132.60 |
132.00 - 136.80 |
0.3184 times |
Fri 25 April 2025 |
130.00 (-1.59%) |
130.00 |
129.00 - 132.00 |
0.3442 times |

Monthly price and charts GsmFoils Strong monthly Stock price targets for GsmFoils GSMFOILS_ST are 154.93 and 163.83 Monthly Target 1 | 152.32 | Monthly Target 2 | 157.53 | Monthly Target 3 | 161.21666666667 | Monthly Target 4 | 166.43 | Monthly Target 5 | 170.12 |
Monthly price and volumes Gsm Foils
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
162.75 (-0.76%) |
163.20 |
156.00 - 164.90 |
0.1224 times |
Mon 30 June 2025 |
164.00 (9.33%) |
153.00 |
133.10 - 166.85 |
1.26 times |
Fri 30 May 2025 |
150.00 (11.77%) |
136.80 |
129.50 - 164.00 |
1.0025 times |
Wed 30 April 2025 |
134.20 (9.24%) |
128.00 |
116.00 - 142.65 |
0.5952 times |
Fri 28 March 2025 |
122.85 (-0.89%) |
117.75 |
110.70 - 125.00 |
0.4643 times |
Fri 28 February 2025 |
123.95 (-3.5%) |
126.50 |
123.75 - 136.75 |
0.764 times |
Fri 31 January 2025 |
128.45 (10.54%) |
118.45 |
113.00 - 142.65 |
1.1862 times |
Tue 31 December 2024 |
116.20 (21.8%) |
97.30 |
97.30 - 125.50 |
0.8949 times |
Fri 29 November 2024 |
95.40 (14.73%) |
85.00 |
80.05 - 99.40 |
1.6167 times |
Thu 31 October 2024 |
83.15 (5.92%) |
76.05 |
75.05 - 89.30 |
2.0937 times |
Mon 30 September 2024 |
78.50 (5.37%) |
75.60 |
73.00 - 88.45 |
2.0684 times |

DMA SMA EMA moving averages of Gsm Foils GSMFOILS_ST
DMA (daily moving average) of Gsm Foils GSMFOILS_ST
DMA period | DMA value | 5 day DMA | 161.5 | 12 day DMA | 157.54 | 20 day DMA | 155.86 | 35 day DMA | 153.96 | 50 day DMA | 148.62 | 100 day DMA | 137.24 | 150 day DMA | 128.44 | 200 day DMA | 116.57 | EMA (exponential moving average) of Gsm Foils GSMFOILS_ST
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 161.12 | 160.31 | 160.47 | 12 day EMA | 158.49 | 157.71 | 157.29 | 20 day EMA | 156.28 | 155.6 | 155.14 | 35 day EMA | 152.47 | 151.87 | 151.39 | 50 day EMA | 149.1 | 148.54 | 148.07 |
SMA (simple moving average) of Gsm Foils GSMFOILS_ST
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 161.5 | 160.95 | 160.35 | 12 day SMA | 157.54 | 156.65 | 156.53 | 20 day SMA | 155.86 | 155.4 | 154.72 | 35 day SMA | 153.96 | 153.56 | 153.15 | 50 day SMA | 148.62 | 148.06 | 147.61 | 100 day SMA | 137.24 | 136.87 | 136.56 | 150 day SMA | 128.44 | 127.98 | 127.55 | 200 day SMA | 116.57 | 116.14 | 115.7 |
|
|