GsmFoils GSMFOILS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGsm Foils GSMFOILS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GsmFoils Strong Daily Stock price targets for GsmFoils GSMFOILS_ST are 126.48 and 131.43 | Daily Target 1 | 122.35 | | Daily Target 2 | 125.65 | | Daily Target 3 | 127.3 | | Daily Target 4 | 130.6 | | Daily Target 5 | 132.25 |
Daily price and volume Gsm Foils
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
128.95 (1.98%) |
124.00 |
124.00 - 128.95 |
6.1905 times |
Tue 04 February 2025 |
126.45 (-1.56%) |
126.50 |
126.45 - 126.50 |
0.381 times |
Fri 31 January 2025 |
128.45 (1.98%) |
125.95 |
125.95 - 128.45 |
0.2857 times |
Thu 30 January 2025 |
125.95 (1.86%) |
123.10 |
123.10 - 125.95 |
0.2857 times |
Wed 29 January 2025 |
123.65 (1.98%) |
123.65 |
123.60 - 123.65 |
0.6667 times |
Tue 28 January 2025 |
121.25 (-1.98%) |
121.25 |
121.25 - 121.25 |
0.1905 times |
Mon 27 January 2025 |
123.70 (-1.98%) |
123.70 |
123.70 - 123.70 |
0.4762 times |
Fri 24 January 2025 |
126.20 (-1.98%) |
127.25 |
126.20 - 127.25 |
0.5714 times |
Thu 23 January 2025 |
128.75 (1.98%) |
123.75 |
123.75 - 128.75 |
0.8571 times |
Wed 22 January 2025 |
126.25 (-1.98%) |
126.25 |
126.25 - 126.25 |
0.0952 times |
Tue 21 January 2025 |
128.80 (-4.98%) |
128.80 |
128.80 - 132.00 |
2.2857 times |
Weekly price and charts GsmFoils Strong weekly Stock price targets for GsmFoils GSMFOILS_ST are 126.48 and 131.43 | Weekly Target 1 | 122.35 | | Weekly Target 2 | 125.65 | | Weekly Target 3 | 127.3 | | Weekly Target 4 | 130.6 | | Weekly Target 5 | 132.25 |
Weekly price and volumes for Gsm Foils
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
128.95 (0.39%) |
126.50 |
124.00 - 128.95 |
1.2278 times |
Fri 31 January 2025 |
128.45 (1.78%) |
123.70 |
121.25 - 128.45 |
0.3559 times |
Fri 24 January 2025 |
126.20 (-11.53%) |
142.65 |
123.75 - 142.65 |
0.9075 times |
Fri 17 January 2025 |
142.65 (21.46%) |
117.45 |
117.45 - 142.65 |
2.4555 times |
Fri 10 January 2025 |
117.45 (-2.69%) |
118.35 |
113.00 - 118.35 |
0.9075 times |
Fri 03 January 2025 |
120.70 (3.83%) |
113.95 |
112.00 - 120.85 |
0.5694 times |
Fri 27 December 2024 |
116.25 (-3.65%) |
123.05 |
116.25 - 125.50 |
0.3737 times |
Fri 20 December 2024 |
120.65 (4.01%) |
114.25 |
111.45 - 120.65 |
0.8897 times |
Fri 13 December 2024 |
116.00 (10.27%) |
107.30 |
107.30 - 116.00 |
1.3701 times |
Fri 06 December 2024 |
105.20 (10.27%) |
97.30 |
97.30 - 105.20 |
0.9431 times |
Fri 29 November 2024 |
95.40 (2.2%) |
93.35 |
92.05 - 95.80 |
0.6228 times |
Monthly price and charts GsmFoils Strong monthly Stock price targets for GsmFoils GSMFOILS_ST are 126.48 and 131.43 | Monthly Target 1 | 122.35 | | Monthly Target 2 | 125.65 | | Monthly Target 3 | 127.3 | | Monthly Target 4 | 130.6 | | Monthly Target 5 | 132.25 |
Monthly price and volumes Gsm Foils
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
128.95 (0.39%) |
126.50 |
124.00 - 128.95 |
0.1118 times |
Fri 31 January 2025 |
128.45 (10.54%) |
118.45 |
113.00 - 142.65 |
0.4552 times |
Tue 31 December 2024 |
116.20 (21.8%) |
97.30 |
97.30 - 125.50 |
0.3434 times |
Fri 29 November 2024 |
95.40 (14.73%) |
85.00 |
80.05 - 99.40 |
0.6204 times |
Thu 31 October 2024 |
83.15 (5.92%) |
76.05 |
75.05 - 89.30 |
0.8035 times |
Mon 30 September 2024 |
78.50 (5.37%) |
75.60 |
73.00 - 88.45 |
0.7938 times |
Fri 30 August 2024 |
74.50 (53.61%) |
50.00 |
46.65 - 79.00 |
2.2064 times |
Wed 31 July 2024 |
48.50 (-3.67%) |
49.00 |
41.65 - 55.40 |
0.9266 times |
Fri 28 June 2024 |
50.35 (49.85%) |
35.25 |
32.55 - 56.00 |
2.1805 times |
Fri 31 May 2024 |
33.60 (0%) |
32.00 |
30.50 - 33.60 |
1.5584 times |
Thu 06 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_ST
DMA (daily moving average) of Gsm Foils GSMFOILS_ST
| DMA period | DMA value | | 5 day DMA | 126.69 | | 12 day DMA | 127 | | 20 day DMA | 126.02 | | 35 day DMA | 122.74 | | 50 day DMA | 117.06 | | 100 day DMA | 100.2 | | 150 day DMA | 85.93 | | 200 day DMA | | EMA (exponential moving average) of Gsm Foils GSMFOILS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.16 | 126.26 | 126.16 | | 12 day EMA | 126.5 | 126.06 | 125.99 | | 20 day EMA | 125.06 | 124.65 | 124.46 | | 35 day EMA | 120.73 | 120.25 | 119.89 | | 50 day EMA | 115.98 | 115.45 | 115 |
SMA (simple moving average) of Gsm Foils GSMFOILS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.69 | 125.15 | 124.6 | | 12 day SMA | 127 | 128.14 | 128.93 | | 20 day SMA | 126.02 | 125.45 | 125.04 | | 35 day SMA | 122.74 | 122.31 | 122.01 | | 50 day SMA | 117.06 | 116.32 | 115.66 | | 100 day SMA | 100.2 | 99.78 | 99.36 | | 150 day SMA | 85.93 | 85.43 | 84.83 | | 200 day SMA |
|
|
