GsmFoils GSMFOILS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGsm Foils GSMFOILS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GsmFoils Strong Daily Stock price targets for GsmFoils GSMFOILS_ST are 148.45 and 150.35 | Daily Target 1 | 146.87 | | Daily Target 2 | 148.13 | | Daily Target 3 | 148.76666666667 | | Daily Target 4 | 150.03 | | Daily Target 5 | 150.67 |
Daily price and volume Gsm Foils
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
149.40 (1.98%) |
147.50 |
147.50 - 149.40 |
0.6566 times |
Thu 15 May 2025 |
146.50 (-1.51%) |
151.65 |
145.90 - 151.65 |
1.7172 times |
Wed 14 May 2025 |
148.75 (1.99%) |
148.75 |
148.75 - 148.75 |
0.8081 times |
Tue 13 May 2025 |
145.85 (1.99%) |
145.85 |
145.85 - 145.85 |
0.9596 times |
Mon 12 May 2025 |
143.00 (2%) |
143.00 |
143.00 - 143.00 |
1.3636 times |
Fri 09 May 2025 |
140.20 (1.82%) |
140.45 |
140.20 - 140.45 |
2.2222 times |
Thu 08 May 2025 |
137.70 (2%) |
137.70 |
134.30 - 137.70 |
1.0606 times |
Wed 07 May 2025 |
135.00 (-1.5%) |
135.50 |
135.00 - 135.50 |
0.6061 times |
Tue 06 May 2025 |
137.05 (1.97%) |
132.00 |
132.00 - 137.05 |
0.404 times |
Mon 05 May 2025 |
134.40 (1.82%) |
129.50 |
129.50 - 134.60 |
0.202 times |
Fri 02 May 2025 |
132.00 (-1.64%) |
136.80 |
132.00 - 136.80 |
0.2525 times |
Weekly price and charts GsmFoils Strong weekly Stock price targets for GsmFoils GSMFOILS_ST are 146.2 and 154.85 | Weekly Target 1 | 139.37 | | Weekly Target 2 | 144.38 | | Weekly Target 3 | 148.01666666667 | | Weekly Target 4 | 153.03 | | Weekly Target 5 | 156.67 |
Weekly price and volumes for Gsm Foils
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
149.40 (6.56%) |
143.00 |
143.00 - 151.65 |
1.7384 times |
Fri 09 May 2025 |
140.20 (6.21%) |
129.50 |
129.50 - 140.45 |
1.4195 times |
Fri 02 May 2025 |
132.00 (1.54%) |
132.60 |
132.00 - 136.80 |
0.5901 times |
Fri 25 April 2025 |
130.00 (-1.59%) |
130.00 |
129.00 - 132.00 |
0.638 times |
Thu 17 April 2025 |
132.10 (-5.64%) |
137.50 |
132.10 - 137.50 |
0.3828 times |
Fri 11 April 2025 |
140.00 (5.82%) |
132.30 |
126.00 - 142.65 |
1.563 times |
Fri 04 April 2025 |
132.30 (7.69%) |
128.00 |
116.00 - 132.30 |
1.4035 times |
Fri 28 March 2025 |
122.85 (-1.72%) |
121.00 |
117.00 - 124.95 |
0.7974 times |
Thu 20 March 2025 |
125.00 (5.93%) |
115.00 |
114.00 - 125.00 |
0.4785 times |
Wed 12 March 2025 |
118.00 (0.3%) |
118.50 |
110.70 - 121.95 |
0.9888 times |
Fri 07 March 2025 |
117.65 (-5.08%) |
117.75 |
114.00 - 123.90 |
1.244 times |
Monthly price and charts GsmFoils Strong monthly Stock price targets for GsmFoils GSMFOILS_ST are 139.45 and 161.6 | Monthly Target 1 | 121.37 | | Monthly Target 2 | 135.38 | | Monthly Target 3 | 143.51666666667 | | Monthly Target 4 | 157.53 | | Monthly Target 5 | 165.67 |
Monthly price and volumes Gsm Foils
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
149.40 (11.33%) |
136.80 |
129.50 - 151.65 |
0.2701 times |
Wed 30 April 2025 |
134.20 (9.24%) |
128.00 |
116.00 - 142.65 |
0.3752 times |
Fri 28 March 2025 |
122.85 (-0.89%) |
117.75 |
110.70 - 125.00 |
0.2927 times |
Fri 28 February 2025 |
123.95 (-3.5%) |
126.50 |
123.75 - 136.75 |
0.4817 times |
Fri 31 January 2025 |
128.45 (10.54%) |
118.45 |
113.00 - 142.65 |
0.7478 times |
Tue 31 December 2024 |
116.20 (21.8%) |
97.30 |
97.30 - 125.50 |
0.5642 times |
Fri 29 November 2024 |
95.40 (14.73%) |
85.00 |
80.05 - 99.40 |
1.0193 times |
Thu 31 October 2024 |
83.15 (5.92%) |
76.05 |
75.05 - 89.30 |
1.32 times |
Mon 30 September 2024 |
78.50 (5.37%) |
75.60 |
73.00 - 88.45 |
1.3041 times |
Fri 30 August 2024 |
74.50 (53.61%) |
50.00 |
46.65 - 79.00 |
3.6248 times |
Wed 31 July 2024 |
48.50 (-3.67%) |
49.00 |
41.65 - 55.40 |
1.5223 times |
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_ST
DMA (daily moving average) of Gsm Foils GSMFOILS_ST
| DMA period | DMA value | | 5 day DMA | 146.7 | | 12 day DMA | 140.34 | | 20 day DMA | 137.53 | | 35 day DMA | 131.94 | | 50 day DMA | 128.93 | | 100 day DMA | 125.71 | | 150 day DMA | 112.6 | | 200 day DMA | 99.89 | EMA (exponential moving average) of Gsm Foils GSMFOILS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.27 | 144.71 | 143.82 | | 12 day EMA | 141.85 | 140.48 | 139.38 | | 20 day EMA | 138.61 | 137.47 | 136.52 | | 35 day EMA | 134.39 | 133.51 | 132.74 | | 50 day EMA | 130.84 | 130.08 | 129.41 |
SMA (simple moving average) of Gsm Foils GSMFOILS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.7 | 144.86 | 143.1 | | 12 day SMA | 140.34 | 138.94 | 137.56 | | 20 day SMA | 137.53 | 136.96 | 136.77 | | 35 day SMA | 131.94 | 131.04 | 130.1 | | 50 day SMA | 128.93 | 128.46 | 128.11 | | 100 day SMA | 125.71 | 125.25 | 124.79 | | 150 day SMA | 112.6 | 112.13 | 111.7 | | 200 day SMA | 99.89 | 99.39 | 98.91 |
|
|
