Login or Join
HomepageGsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GsmFoils
Strong Daily Stock price targets for GsmFoils GSMFOILS_SM are 200.1 and 214.5
| Daily Target 1 | 196.62 |
| Daily Target 2 | 203.58 |
| Daily Target 3 | 211.01666666667 |
| Daily Target 4 | 217.98 |
| Daily Target 5 | 225.42 |
Daily price and volume Gsm Foils
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 210.55 (0.72%) | 213.90 | 204.05 - 218.45 | 1.4604 times | Mon 20 April 2026 | 209.05 (-9.03%) | 238.00 | 202.15 - 238.00 | 2.1022 times | Fri 17 April 2026 | 229.80 (2.86%) | 227.00 | 225.05 - 238.70 | 2.7243 times | Thu 16 April 2026 | 223.40 (7.92%) | 207.00 | 207.00 - 229.00 | 1.3098 times | Wed 15 April 2026 | 207.00 (4.94%) | 201.60 | 199.00 - 211.00 | 0.6418 times | Mon 13 April 2026 | 197.25 (3.76%) | 188.50 | 186.60 - 199.00 | 0.465 times | Fri 10 April 2026 | 190.10 (0.5%) | 190.20 | 188.00 - 193.90 | 0.1506 times | Thu 09 April 2026 | 189.15 (-2.95%) | 194.00 | 184.95 - 195.60 | 0.5894 times | Wed 08 April 2026 | 194.90 (6.24%) | 189.55 | 188.55 - 195.00 | 0.2881 times | Tue 07 April 2026 | 183.45 (0.55%) | 181.00 | 181.00 - 187.00 | 0.2685 times | Mon 06 April 2026 | 182.45 (0.27%) | 180.40 | 177.00 - 183.35 | 0.3602 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 188.43 and 224.28
| Weekly Target 1 | 181.05 |
| Weekly Target 2 | 195.8 |
| Weekly Target 3 | 216.9 |
| Weekly Target 4 | 231.65 |
| Weekly Target 5 | 252.75 |
Weekly price and volumes for Gsm Foils
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 210.55 (-8.38%) | 238.00 | 202.15 - 238.00 | 1.6195 times | Fri 17 April 2026 | 229.80 (20.88%) | 188.50 | 186.60 - 238.70 | 2.337 times | Fri 10 April 2026 | 190.10 (4.48%) | 180.40 | 177.00 - 195.60 | 0.7532 times | Thu 02 April 2026 | 181.95 (-2.02%) | 185.00 | 150.20 - 188.45 | 1.3962 times | Fri 27 March 2026 | 185.70 (-7.7%) | 195.05 | 181.00 - 199.90 | 1.7059 times | Fri 20 March 2026 | 201.20 (2.29%) | 196.50 | 195.30 - 213.00 | 0.5597 times | Fri 13 March 2026 | 196.70 (-1.9%) | 193.50 | 191.00 - 207.75 | 0.5746 times | Fri 06 March 2026 | 200.50 (-2.65%) | 200.00 | 193.15 - 203.90 | 0.3037 times | Fri 27 February 2026 | 205.95 (1.7%) | 202.50 | 196.15 - 210.00 | 0.2292 times | Fri 20 February 2026 | 202.50 (-2.01%) | 214.80 | 201.00 - 214.80 | 0.521 times | Fri 13 February 2026 | 206.65 (-1.6%) | 212.10 | 202.00 - 216.10 | 0.6639 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 190.53 and 258.73
| Monthly Target 1 | 138.38 |
| Monthly Target 2 | 174.47 |
| Monthly Target 3 | 206.58333333333 |
| Monthly Target 4 | 242.67 |
| Monthly Target 5 | 274.78 |
Monthly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 210.55 (25.96%) | 177.95 | 170.50 - 238.70 | 0.767 times | Mon 30 March 2026 | 167.15 (-18.84%) | 200.00 | 150.20 - 213.00 | 0.6129 times | Fri 27 February 2026 | 205.95 (3%) | 201.10 | 192.00 - 219.00 | 0.3211 times | Fri 30 January 2026 | 199.95 (-1.74%) | 203.00 | 184.00 - 225.00 | 0.2554 times | Wed 31 December 2025 | 203.50 (-6.31%) | 215.00 | 184.05 - 215.00 | 0.3242 times | Fri 28 November 2025 | 217.20 (-3.32%) | 223.00 | 200.00 - 229.95 | 0.5952 times | Fri 31 October 2025 | 224.65 (303.32%) | 215.00 | 200.00 - 226.80 | 0.3771 times | Wed 26 June 2024 | 55.70 (0%) | 37.00 | 36.10 - 65.30 | 4.7471 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GsmFoils
Please login to view indicator analysis. or View indicator analysis of GsmFoils GSMFOILS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM
DMA (daily moving average) of Gsm Foils GSMFOILS_SM
| DMA period | DMA value |
| 5 day DMA | 215.96 |
| 12 day DMA | 199.92 |
| 20 day DMA | 195.77 |
| 35 day DMA | 198.31 |
| 50 day DMA | 200.94 |
| 100 day DMA | 203.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gsm Foils GSMFOILS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.58 | 212.09 | 213.61 |
| 12 day EMA | 204.47 | 203.37 | 202.34 |
| 20 day EMA | 201.2 | 200.22 | 199.29 |
| 35 day EMA | 200.48 | 199.89 | 199.35 |
| 50 day EMA | 202.74 | 202.42 | 202.15 |
SMA (simple moving average) of Gsm Foils GSMFOILS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.96 | 213.3 | 209.51 |
| 12 day SMA | 199.92 | 197.29 | 193.8 |
| 20 day SMA | 195.77 | 195.29 | 194.7 |
| 35 day SMA | 198.31 | 198.09 | 197.87 |
| 50 day SMA | 200.94 | 200.85 | 200.92 |
| 100 day SMA | 203.08 | 203.08 | 203.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.