GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GsmFoils

Strong Daily Stock price targets for GsmFoils GSMFOILS_SM are 198.83 and 202.68

Daily Target 1197.97
Daily Target 2199.68
Daily Target 3201.81666666667
Daily Target 4203.53
Daily Target 5205.67

Daily price and volume Gsm Foils

Date Closing Open Range Volume
Mon 23 February 2026 201.40 (-0.54%) 202.50 200.10 - 203.95 0.39 times
Fri 20 February 2026 202.50 (-1.7%) 203.00 201.00 - 205.00 0.6407 times
Thu 19 February 2026 206.00 (-0.91%) 207.90 205.50 - 207.90 0.39 times
Wed 18 February 2026 207.90 (1.29%) 205.25 205.25 - 209.25 0.4457 times
Tue 17 February 2026 205.25 (-0.82%) 205.15 205.00 - 210.00 2.2284 times
Mon 16 February 2026 206.95 (0.15%) 214.80 203.50 - 214.80 1.1699 times
Fri 13 February 2026 206.65 (-2.52%) 212.00 206.00 - 212.00 0.6128 times
Thu 12 February 2026 212.00 (1.92%) 208.00 208.00 - 214.40 1.0864 times
Wed 11 February 2026 208.00 (-0.6%) 208.00 205.00 - 208.00 1.7827 times
Tue 10 February 2026 209.25 (-2.22%) 214.00 208.50 - 214.00 1.2535 times
Mon 09 February 2026 214.00 (1.9%) 212.10 202.00 - 216.10 1.4763 times

Daily chart GsmFoils

Weekly price and charts GsmFoils

Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 198.83 and 202.68

Weekly Target 1197.97
Weekly Target 2199.68
Weekly Target 3201.81666666667
Weekly Target 4203.53
Weekly Target 5205.67

Weekly price and volumes for Gsm Foils

Date Closing Open Range Volume
Mon 23 February 2026 201.40 (-0.54%) 202.50 200.10 - 203.95 0.0998 times
Fri 20 February 2026 202.50 (-2.01%) 214.80 201.00 - 214.80 1.2473 times
Fri 13 February 2026 206.65 (-1.6%) 212.10 202.00 - 216.10 1.5895 times
Fri 06 February 2026 210.00 (5.03%) 201.10 192.00 - 219.00 1.7676 times
Fri 30 January 2026 199.95 (2.78%) 192.00 192.00 - 202.00 0.3849 times
Fri 23 January 2026 194.55 (-6.87%) 204.00 184.00 - 207.90 1.0691 times
Fri 16 January 2026 208.90 (-2.22%) 210.00 202.70 - 212.95 0.392 times
Fri 09 January 2026 213.65 (2.72%) 208.00 208.00 - 225.00 1.9244 times
Fri 02 January 2026 208.00 (2.46%) 201.05 186.75 - 209.65 1.0335 times
Fri 26 December 2025 203.00 (1.5%) 200.00 197.00 - 208.50 0.4918 times
Fri 19 December 2025 200.00 (-3.96%) 206.00 194.00 - 207.95 1.0976 times

weekly chart GsmFoils

Monthly price and charts GsmFoils

Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 196.7 and 223.7

Monthly Target 1177.13
Monthly Target 2189.27
Monthly Target 3204.13333333333
Monthly Target 4216.27
Monthly Target 5231.13

Monthly price and volumes Gsm Foils

Date Closing Open Range Volume
Mon 23 February 2026 201.40 (0.73%) 201.10 192.00 - 219.00 0.2668 times
Fri 30 January 2026 199.95 (-1.74%) 203.00 184.00 - 225.00 0.2324 times
Wed 31 December 2025 203.50 (-6.31%) 215.00 184.05 - 215.00 0.2951 times
Fri 28 November 2025 217.20 (-3.32%) 223.00 200.00 - 229.95 0.5417 times
Fri 31 October 2025 224.65 (303.32%) 215.00 200.00 - 226.80 0.3432 times
Wed 26 June 2024 55.70 (0%) 37.00 36.10 - 65.30 4.3207 times
Tue 24 February 2026 (0%) - 0 times

monthly chart GsmFoils

DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM

DMA (daily moving average) of Gsm Foils GSMFOILS_SM

DMA period DMA value
5 day DMA 204.61
12 day DMA 207.49
20 day DMA 206.37
35 day DMA 205.99
50 day DMA 205.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gsm Foils GSMFOILS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA204.12205.48206.97
12 day EMA205.63206.4207.11
20 day EMA205.72206.17206.56
35 day EMA205.73205.98206.18
50 day EMA204.96205.11205.22

SMA (simple moving average) of Gsm Foils GSMFOILS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA204.61205.72206.55
12 day SMA207.49208208.29
20 day SMA206.37206.13205.73
35 day SMA205.99206.18206.2
50 day SMA205.33205.37205.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme