GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GsmFoils Strong Daily Stock price targets for GsmFoils GSMFOILS_SM are 193.83 and 203.28 | Daily Target 1 | 191.77 | | Daily Target 2 | 195.88 | | Daily Target 3 | 201.21666666667 | | Daily Target 4 | 205.33 | | Daily Target 5 | 210.67 |
Daily price and volume Gsm Foils
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
200.00 (0%) |
202.00 |
197.10 - 206.55 |
0.2842 times |
Thu 18 December 2025 |
200.00 (0.43%) |
201.00 |
198.00 - 203.90 |
1.3437 times |
Wed 17 December 2025 |
199.15 (-2.14%) |
203.50 |
194.00 - 204.65 |
1.1886 times |
Tue 16 December 2025 |
203.50 (-2.14%) |
199.05 |
199.05 - 204.30 |
0.9819 times |
Mon 15 December 2025 |
207.95 (-0.14%) |
206.00 |
203.55 - 207.95 |
0.1809 times |
Sat 13 December 2025 |
208.25 (0.56%) |
207.15 |
204.10 - 209.00 |
0.3618 times |
Thu 11 December 2025 |
207.10 (1.77%) |
211.30 |
206.05 - 211.30 |
0.4393 times |
Wed 10 December 2025 |
203.50 (-2.42%) |
208.50 |
203.50 - 210.00 |
0.491 times |
Tue 09 December 2025 |
208.55 (9.25%) |
189.90 |
189.00 - 209.00 |
1.292 times |
Mon 08 December 2025 |
190.90 (-6.65%) |
204.00 |
184.05 - 205.00 |
3.4367 times |
Fri 05 December 2025 |
204.50 (0.96%) |
200.00 |
200.00 - 208.70 |
0.801 times |
Weekly price and charts GsmFoils Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 190.03 and 203.98 | Weekly Target 1 | 186.7 | | Weekly Target 2 | 193.35 | | Weekly Target 3 | 200.65 | | Weekly Target 4 | 207.3 | | Weekly Target 5 | 214.6 |
Weekly price and volumes for Gsm Foils
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
200.00 (-3.96%) |
206.00 |
194.00 - 207.95 |
0.5598 times |
Sat 13 December 2025 |
208.25 (1.83%) |
204.00 |
184.05 - 211.30 |
0.847 times |
Fri 05 December 2025 |
204.50 (-5.85%) |
215.00 |
200.00 - 215.00 |
0.6361 times |
Fri 28 November 2025 |
217.20 (4.25%) |
208.30 |
200.00 - 221.65 |
0.767 times |
Fri 21 November 2025 |
208.35 (-2.57%) |
213.80 |
205.25 - 214.60 |
0.8833 times |
Fri 14 November 2025 |
213.85 (-2.91%) |
223.90 |
207.05 - 229.95 |
1.116 times |
Fri 07 November 2025 |
220.25 (-1.96%) |
223.00 |
207.65 - 226.95 |
2.1047 times |
Fri 31 October 2025 |
224.65 (8.13%) |
207.75 |
207.00 - 226.00 |
0.6289 times |
Fri 24 October 2025 |
207.75 (-2.99%) |
209.05 |
204.00 - 213.40 |
1.1269 times |
Fri 17 October 2025 |
214.15 (284.47%) |
215.00 |
200.00 - 226.80 |
1.3304 times |
Wed 26 June 2024 |
55.70 (0%) |
48.85 |
45.10 - 58.60 |
13.1734 times |
Monthly price and charts GsmFoils Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 176.55 and 207.5 | Monthly Target 1 | 168.73 | | Monthly Target 2 | 184.37 | | Monthly Target 3 | 199.68333333333 | | Monthly Target 4 | 215.32 | | Monthly Target 5 | 230.63 |
Monthly price and volumes Gsm Foils
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
200.00 (-7.92%) |
215.00 |
184.05 - 215.00 |
0.1673 times |
Fri 28 November 2025 |
217.20 (-3.32%) |
223.00 |
200.00 - 229.95 |
0.3988 times |
Fri 31 October 2025 |
224.65 (303.32%) |
215.00 |
200.00 - 226.80 |
0.2527 times |
Wed 26 June 2024 |
55.70 (0%) |
37.00 |
36.10 - 65.30 |
3.1812 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM
DMA (daily moving average) of Gsm Foils GSMFOILS_SM
| DMA period | DMA value | | 5 day DMA | 202.12 | | 12 day DMA | 203 | | 20 day DMA | 205.75 | | 35 day DMA | 209.4 | | 50 day DMA | 203.91 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gsm Foils GSMFOILS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.53 | 202.29 | 203.43 | | 12 day EMA | 203.55 | 204.19 | 204.95 | | 20 day EMA | 203.64 | 204.02 | 204.44 | | 35 day EMA | 197.39 | 197.24 | 197.08 | | 50 day EMA | 191.47 | 191.12 | 190.76 |
SMA (simple moving average) of Gsm Foils GSMFOILS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.12 | 203.77 | 205.19 | | 12 day SMA | 203 | 203.47 | 204.08 | | 20 day SMA | 205.75 | 206.17 | 206.73 | | 35 day SMA | 209.4 | 209.84 | 210.16 | | 50 day SMA | 203.91 | 200.89 | 197.97 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
