Login or Join
HomepageGsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GsmFoils
Strong Daily Stock price targets for GsmFoils GSMFOILS_SM are 66.3 and 73.6
| Daily Target 1 | 65.08 |
| Daily Target 2 | 67.52 |
| Daily Target 3 | 72.383333333333 |
| Daily Target 4 | 74.82 |
| Daily Target 5 | 79.68 |
Daily price and volume Gsm Foils
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 69.95 (-4.96%) | 77.25 | 69.95 - 77.25 | 3.0857 times | Fri 16 October 2026 | 73.60 (4.99%) | 73.60 | 73.60 - 73.60 | 0.2127 times | Thu 15 October 2026 | 70.10 (4.94%) | 70.10 | 70.10 - 70.10 | 0.1429 times | Wed 14 October 2026 | 66.80 (4.95%) | 65.75 | 64.15 - 66.80 | 0.5206 times | Tue 13 October 2026 | 63.65 (4.95%) | 60.10 | 58.50 - 63.65 | 1.4984 times | Mon 12 October 2026 | 60.65 (-13.54%) | 64.50 | 60.60 - 65.00 | 0.6254 times | Tue 06 October 2026 | 70.15 (-2.77%) | 72.15 | 69.05 - 72.45 | 1.0857 times | Mon 05 October 2026 | 72.15 (-3.41%) | 75.10 | 71.60 - 75.95 | 0.6444 times | Thu 01 October 2026 | 74.70 (-4.35%) | 77.25 | 73.80 - 78.40 | 1.1397 times | Tue 29 September 2026 | 78.10 (-4.05%) | 82.40 | 77.50 - 83.45 | 1.0444 times | Mon 28 September 2026 | 81.40 (4.96%) | 80.85 | 78.65 - 81.40 | 1.1302 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 66.3 and 73.6
| Weekly Target 1 | 65.08 |
| Weekly Target 2 | 67.52 |
| Weekly Target 3 | 72.383333333333 |
| Weekly Target 4 | 74.82 |
| Weekly Target 5 | 79.68 |
Weekly price and volumes for Gsm Foils
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 69.95 (-4.96%) | 77.25 | 69.95 - 77.25 | 0.3004 times | Fri 16 October 2026 | 73.60 (4.92%) | 64.50 | 58.50 - 73.60 | 0.2921 times | Tue 06 October 2026 | 70.15 (-6.09%) | 75.10 | 69.05 - 75.95 | 0.1684 times | Thu 01 October 2026 | 74.70 (-3.68%) | 80.85 | 73.80 - 83.45 | 0.3227 times | Fri 25 September 2026 | 77.55 (-9.4%) | 85.65 | 73.75 - 87.35 | 0.9764 times | Fri 18 September 2026 | 85.60 (-0.58%) | 81.80 | 81.75 - 94.60 | 0.9646 times | Fri 11 September 2026 | 86.10 (-22.54%) | 105.60 | 86.10 - 109.60 | 1.5967 times | Fri 04 September 2026 | 111.15 (-5.48%) | 123.45 | 111.15 - 134.80 | 0.5452 times | Fri 28 August 2026 | 117.60 (27.48%) | 92.25 | 92.25 - 117.60 | 1.2502 times | Fri 21 August 2026 | 92.25 (-5.58%) | 92.85 | 79.70 - 92.85 | 3.5834 times | Fri 14 August 2026 | 97.70 (-22.52%) | 119.80 | 97.70 - 119.80 | 0.0887 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 54.28 and 74.18
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 68.95 |
| Monthly Target 4 | 79.4 |
| Monthly Target 5 | 88.85 |
Monthly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 69.95 (-10.44%) | 77.25 | 58.50 - 78.40 | 0.5283 times | Tue 29 September 2026 | 78.10 (-36.74%) | 129.60 | 73.75 - 134.80 | 2.58 times | Mon 31 August 2026 | 123.45 (-35.54%) | 172.35 | 79.70 - 172.35 | 3.077 times | Fri 31 July 2026 | 191.50 (-16.61%) | 230.00 | 191.50 - 293.85 | 1.1749 times | Tue 30 June 2026 | 229.65 (13.89%) | 201.65 | 199.00 - 235.85 | 0.4023 times | Fri 29 May 2026 | 201.65 (-1.44%) | 204.00 | 194.95 - 212.80 | 0.2933 times | Thu 30 April 2026 | 204.60 (22.41%) | 177.95 | 170.50 - 238.70 | 1.4427 times | Mon 30 March 2026 | 167.15 (-18.84%) | 200.00 | 150.20 - 213.00 | 0.2584 times | Fri 27 February 2026 | 205.95 (3%) | 201.10 | 192.00 - 219.00 | 0.1354 times | Fri 30 January 2026 | 199.95 (-1.74%) | 203.00 | 184.00 - 225.00 | 0.1077 times | Wed 31 December 2025 | 203.50 (-6.31%) | 215.00 | 184.05 - 215.00 | 0.1367 times |
Indicator Analysis of GsmFoils
Please login to view indicator analysis. or View indicator analysis of GsmFoils GSMFOILS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM
DMA (daily moving average) of Gsm Foils GSMFOILS_SM
| DMA period | DMA value |
| 5 day DMA | 68.82 |
| 12 day DMA | 71.57 |
| 20 day DMA | 75.84 |
| 35 day DMA | 89.54 |
| 50 day DMA | 96.95 |
| 100 day DMA | 163.9 |
| 150 day DMA | 175.81 |
| 200 day DMA | 183.16 |
EMA (exponential moving average) of Gsm Foils GSMFOILS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70 | 70.02 | 68.23 |
| 12 day EMA | 72.4 | 72.85 | 72.71 |
| 20 day EMA | 78.31 | 79.19 | 79.78 |
| 35 day EMA | 91.96 | 93.26 | 94.42 |
| 50 day EMA | 106.59 | 108.09 | 109.5 |
SMA (simple moving average) of Gsm Foils GSMFOILS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.82 | 66.96 | 66.27 |
| 12 day SMA | 71.57 | 71.9 | 72.23 |
| 20 day SMA | 75.84 | 76.65 | 77.5 |
| 35 day SMA | 89.54 | 90.18 | 90.59 |
| 50 day SMA | 96.95 | 99.38 | 102.69 |
| 100 day SMA | 163.9 | 165.18 | 166.4 |
| 150 day SMA | 175.81 | 176.69 | 177.58 |
| 200 day SMA | 183.16 | 183.8 | 184.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.