Login or Join
HomepageGsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GsmFoils
Strong Daily Stock price targets for GsmFoils GSMFOILS_SM are 111.15 and 111.15
| Daily Target 1 | 111.15 |
| Daily Target 2 | 111.15 |
| Daily Target 3 | 111.15 |
| Daily Target 4 | 111.15 |
| Daily Target 5 | 111.15 |
Daily price and volume Gsm Foils
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.15 (-5%) | 111.15 | 111.15 - 111.15 | 0.0465 times | Thu 03 September 2026 | 117.00 (-4.99%) | 117.00 | 117.00 - 117.00 | 0.0637 times | Wed 02 September 2026 | 123.15 (-4.98%) | 134.00 | 123.15 - 134.80 | 2.5977 times | Tue 01 September 2026 | 129.60 (4.98%) | 129.60 | 129.60 - 129.60 | 0.1257 times | Mon 31 August 2026 | 123.45 (4.97%) | 123.45 | 123.45 - 123.45 | 0.2031 times | Fri 28 August 2026 | 117.60 (5%) | 117.60 | 117.60 - 117.60 | 0.3701 times | Thu 27 August 2026 | 112.00 (4.97%) | 112.00 | 112.00 - 112.00 | 1.0226 times | Wed 26 August 2026 | 106.70 (4.97%) | 105.00 | 102.00 - 106.70 | 1.2756 times | Tue 25 August 2026 | 101.65 (4.96%) | 101.65 | 98.80 - 101.65 | 1.7008 times | Mon 24 August 2026 | 96.85 (4.99%) | 92.25 | 92.25 - 96.85 | 2.5943 times | Fri 21 August 2026 | 92.25 (4.95%) | 84.05 | 84.05 - 92.25 | 5.1782 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 99.33 and 122.98
| Weekly Target 1 | 95.38 |
| Weekly Target 2 | 103.27 |
| Weekly Target 3 | 119.03333333333 |
| Weekly Target 4 | 126.92 |
| Weekly Target 5 | 142.68 |
Weekly price and volumes for Gsm Foils
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.15 (-5.48%) | 123.45 | 111.15 - 134.80 | 0.7217 times | Fri 28 August 2026 | 117.60 (27.48%) | 92.25 | 92.25 - 117.60 | 1.6549 times | Fri 21 August 2026 | 92.25 (-5.58%) | 92.85 | 79.70 - 92.85 | 4.7433 times | Fri 14 August 2026 | 97.70 (-22.52%) | 119.80 | 97.70 - 119.80 | 0.1174 times | Fri 07 August 2026 | 126.10 (-34.15%) | 172.35 | 126.10 - 172.35 | 0.1583 times | Fri 31 July 2026 | 191.50 (-30.99%) | 279.00 | 191.50 - 293.85 | 1.6491 times | Fri 24 July 2026 | 277.50 (6.32%) | 262.00 | 255.00 - 287.00 | 0.4185 times | Fri 17 July 2026 | 261.00 (-0.17%) | 266.00 | 255.20 - 270.25 | 0.1677 times | Fri 10 July 2026 | 261.45 (9.78%) | 250.00 | 240.00 - 264.90 | 0.1894 times | Fri 03 July 2026 | 238.15 (2.21%) | 233.10 | 224.10 - 250.00 | 0.1796 times | Thu 25 June 2026 | 233.00 (6.42%) | 219.00 | 219.00 - 235.85 | 0.1317 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 99.33 and 122.98
| Monthly Target 1 | 95.38 |
| Monthly Target 2 | 103.27 |
| Monthly Target 3 | 119.03333333333 |
| Monthly Target 4 | 126.92 |
| Monthly Target 5 | 142.68 |
Monthly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.15 (-9.96%) | 129.60 | 111.15 - 134.80 | 0.4201 times | Mon 31 August 2026 | 123.45 (-35.54%) | 172.35 | 79.70 - 172.35 | 4.194 times | Fri 31 July 2026 | 191.50 (-16.61%) | 230.00 | 191.50 - 293.85 | 1.6014 times | Tue 30 June 2026 | 229.65 (13.89%) | 201.65 | 199.00 - 235.85 | 0.5483 times | Fri 29 May 2026 | 201.65 (-1.44%) | 204.00 | 194.95 - 212.80 | 0.3997 times | Thu 30 April 2026 | 204.60 (22.41%) | 177.95 | 170.50 - 238.70 | 1.9665 times | Mon 30 March 2026 | 167.15 (-18.84%) | 200.00 | 150.20 - 213.00 | 0.3522 times | Fri 27 February 2026 | 205.95 (3%) | 201.10 | 192.00 - 219.00 | 0.1845 times | Fri 30 January 2026 | 199.95 (-1.74%) | 203.00 | 184.00 - 225.00 | 0.1468 times | Wed 31 December 2025 | 203.50 (-6.31%) | 215.00 | 184.05 - 215.00 | 0.1863 times | Fri 28 November 2025 | 217.20 (-3.32%) | 223.00 | 200.00 - 229.95 | 0.342 times |
Indicator Analysis of GsmFoils
Please login to view indicator analysis. or View indicator analysis of GsmFoils GSMFOILS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM
DMA (daily moving average) of Gsm Foils GSMFOILS_SM
| DMA period | DMA value |
| 5 day DMA | 120.87 |
| 12 day DMA | 109.94 |
| 20 day DMA | 106.33 |
| 35 day DMA | 156.61 |
| 50 day DMA | 184.11 |
| 100 day DMA | 195.29 |
| 150 day DMA | 196.82 |
| 200 day DMA | 199.11 |
EMA (exponential moving average) of Gsm Foils GSMFOILS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.5 | 119.18 | 120.27 |
| 12 day EMA | 115.52 | 116.32 | 116.2 |
| 20 day EMA | 123.58 | 124.89 | 125.72 |
| 35 day EMA | 148.56 | 150.76 | 152.75 |
| 50 day EMA | 181.09 | 183.94 | 186.67 |
SMA (simple moving average) of Gsm Foils GSMFOILS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.87 | 122.16 | 121.16 |
| 12 day SMA | 109.94 | 107.67 | 105.27 |
| 20 day SMA | 106.33 | 107.08 | 107.86 |
| 35 day SMA | 156.61 | 160.89 | 165.07 |
| 50 day SMA | 184.11 | 186.57 | 188.79 |
| 100 day SMA | 195.29 | 196.08 | 196.8 |
| 150 day SMA | 196.82 | 197.39 | 197.91 |
| 200 day SMA | 199.11 | 199.61 | 200.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.