Login or Join
HomepageGsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GsmFoils
Strong Daily Stock price targets for GsmFoils GSMFOILS_SM are 203.9 and 208.7
| Daily Target 1 | 202.67 |
| Daily Target 2 | 205.13 |
| Daily Target 3 | 207.46666666667 |
| Daily Target 4 | 209.93 |
| Daily Target 5 | 212.27 |
Daily price and volume Gsm Foils
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 207.60 (-0.19%) | 209.80 | 205.00 - 209.80 | 0.3838 times | Thu 04 June 2026 | 208.00 (1.14%) | 207.90 | 205.00 - 209.00 | 1.0788 times | Wed 03 June 2026 | 205.65 (-1.63%) | 209.40 | 205.40 - 211.50 | 0.6639 times | Tue 02 June 2026 | 209.05 (3.41%) | 202.15 | 201.40 - 215.00 | 2.0539 times | Mon 01 June 2026 | 202.15 (0.25%) | 201.65 | 199.00 - 205.00 | 1.3071 times | Fri 29 May 2026 | 201.65 (2.54%) | 197.45 | 197.00 - 202.80 | 1.3174 times | Wed 27 May 2026 | 196.65 (-0.48%) | 196.35 | 196.30 - 199.00 | 0.3527 times | Tue 26 May 2026 | 197.60 (-0.73%) | 199.05 | 195.55 - 199.95 | 1.7324 times | Mon 25 May 2026 | 199.05 (-0.65%) | 201.05 | 197.65 - 202.00 | 0.8921 times | Fri 22 May 2026 | 200.35 (0%) | 198.00 | 197.35 - 202.35 | 0.2178 times | Thu 21 May 2026 | 200.35 (1.7%) | 198.00 | 196.70 - 201.00 | 0.5083 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 203.3 and 219.3
| Weekly Target 1 | 191.2 |
| Weekly Target 2 | 199.4 |
| Weekly Target 3 | 207.2 |
| Weekly Target 4 | 215.4 |
| Weekly Target 5 | 223.2 |
Weekly price and volumes for Gsm Foils
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 207.60 (2.95%) | 201.65 | 199.00 - 215.00 | 0.5226 times | Fri 29 May 2026 | 201.65 (0.65%) | 201.05 | 195.55 - 202.80 | 0.409 times | Fri 22 May 2026 | 200.35 (0.4%) | 200.00 | 194.95 - 202.35 | 0.243 times | Fri 15 May 2026 | 199.55 (-2.66%) | 200.10 | 196.05 - 206.80 | 0.487 times | Fri 08 May 2026 | 205.00 (0.2%) | 204.00 | 200.30 - 212.80 | 0.408 times | Thu 30 April 2026 | 204.60 (5.9%) | 194.80 | 194.80 - 217.95 | 0.8496 times | Fri 24 April 2026 | 193.20 (-15.93%) | 238.00 | 187.50 - 238.00 | 5.5922 times | Fri 17 April 2026 | 229.80 (20.88%) | 188.50 | 186.60 - 238.70 | 0.7755 times | Fri 10 April 2026 | 190.10 (4.48%) | 180.40 | 177.00 - 195.60 | 0.2499 times | Thu 02 April 2026 | 181.95 (-2.02%) | 185.00 | 150.20 - 188.45 | 0.4633 times | Fri 27 March 2026 | 185.70 (-7.7%) | 195.05 | 181.00 - 199.90 | 0.566 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 203.3 and 219.3
| Monthly Target 1 | 191.2 |
| Monthly Target 2 | 199.4 |
| Monthly Target 3 | 207.2 |
| Monthly Target 4 | 215.4 |
| Monthly Target 5 | 223.2 |
Monthly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 207.60 (2.95%) | 201.65 | 199.00 - 215.00 | 0.2028 times | Fri 29 May 2026 | 201.65 (-1.44%) | 204.00 | 194.95 - 212.80 | 0.6004 times | Thu 30 April 2026 | 204.60 (22.41%) | 177.95 | 170.50 - 238.70 | 2.9535 times | Mon 30 March 2026 | 167.15 (-18.84%) | 200.00 | 150.20 - 213.00 | 0.5291 times | Fri 27 February 2026 | 205.95 (3%) | 201.10 | 192.00 - 219.00 | 0.2772 times | Fri 30 January 2026 | 199.95 (-1.74%) | 203.00 | 184.00 - 225.00 | 0.2204 times | Wed 31 December 2025 | 203.50 (-6.31%) | 215.00 | 184.05 - 215.00 | 0.2799 times | Fri 28 November 2025 | 217.20 (-3.32%) | 223.00 | 200.00 - 229.95 | 0.5137 times | Fri 31 October 2025 | 224.65 (303.32%) | 215.00 | 200.00 - 226.80 | 0.3255 times | Wed 26 June 2024 | 55.70 (0%) | 37.00 | 36.10 - 65.30 | 4.0975 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GsmFoils
Please login to view indicator analysis. or View indicator analysis of GsmFoils GSMFOILS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM
DMA (daily moving average) of Gsm Foils GSMFOILS_SM
| DMA period | DMA value |
| 5 day DMA | 206.49 |
| 12 day DMA | 202.09 |
| 20 day DMA | 201.6 |
| 35 day DMA | 204.43 |
| 50 day DMA | 199.95 |
| 100 day DMA | 202.1 |
| 150 day DMA | 204.3 |
| 200 day DMA |
EMA (exponential moving average) of Gsm Foils GSMFOILS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.09 | 205.33 | 204 |
| 12 day EMA | 203.78 | 203.09 | 202.2 |
| 20 day EMA | 202.91 | 202.42 | 201.83 |
| 35 day EMA | 201.14 | 200.76 | 200.33 |
| 50 day EMA | 200.54 | 200.25 | 199.93 |
SMA (simple moving average) of Gsm Foils GSMFOILS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.49 | 205.3 | 203.03 |
| 12 day SMA | 202.09 | 201.28 | 200.24 |
| 20 day SMA | 201.6 | 201.6 | 201.72 |
| 35 day SMA | 204.43 | 204.41 | 204.11 |
| 50 day SMA | 199.95 | 199.8 | 199.66 |
| 100 day SMA | 202.1 | 202.19 | 202.2 |
| 150 day SMA | 204.3 | 204.3 | 204.33 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.