GlobalSurfaces GSLSU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Surfaces GSLSU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalSurfaces

Strong Daily Stock price targets for GlobalSurfaces GSLSU_BE are 22.43 and 24.22

Daily Target 122.09
Daily Target 222.76
Daily Target 323.876666666667
Daily Target 424.55
Daily Target 525.67

Daily price and volume Global Surfaces

Date Closing Open Range Volume
Mon 26 October 2026 23.44 (-73.63%) 23.92 23.20 - 24.99 0.8742 times
Mon 23 February 2026 88.90 (5%) 87.99 84.00 - 88.90 1.2785 times
Fri 20 February 2026 84.67 (5%) 81.35 80.23 - 84.67 1.8321 times
Thu 19 February 2026 80.64 (-0.75%) 80.10 79.90 - 81.80 0.2123 times
Wed 18 February 2026 81.25 (0.26%) 80.00 79.60 - 82.37 0.2896 times
Tue 17 February 2026 81.04 (-0.75%) 82.82 79.50 - 82.82 0.6003 times
Mon 16 February 2026 81.65 (-2.16%) 82.98 80.80 - 82.98 0.7502 times
Fri 13 February 2026 83.45 (-3.88%) 88.56 82.48 - 88.56 3.6374 times
Thu 12 February 2026 86.82 (-2.15%) 89.88 86.05 - 89.88 0.33 times
Wed 11 February 2026 88.73 (-0.66%) 92.38 87.10 - 92.38 0.1954 times
Tue 10 February 2026 89.32 (0.03%) 90.00 88.60 - 92.47 0.3833 times

Daily chart GlobalSurfaces

Weekly price and charts GlobalSurfaces

Strong weekly Stock price targets for GlobalSurfaces GSLSU_BE are 22.43 and 24.22

Weekly Target 122.09
Weekly Target 222.76
Weekly Target 323.876666666667
Weekly Target 424.55
Weekly Target 525.67

Weekly price and volumes for Global Surfaces

Date Closing Open Range Volume
Mon 26 October 2026 23.44 (-73.63%) 23.92 23.20 - 24.99 0.1857 times
Mon 23 February 2026 88.90 (5%) 87.99 84.00 - 88.90 0.2715 times
Fri 20 February 2026 84.67 (1.46%) 82.98 79.50 - 84.67 0.7826 times
Fri 13 February 2026 83.45 (-5.43%) 87.01 82.48 - 92.50 1.0241 times
Fri 06 February 2026 88.24 (-1.3%) 88.50 84.11 - 93.73 1.3838 times
Fri 30 January 2026 89.40 (10.97%) 80.56 79.00 - 89.40 0.7482 times
Fri 23 January 2026 80.56 (-12.3%) 91.00 80.56 - 92.00 2.2356 times
Fri 16 January 2026 91.86 (-3.33%) 93.55 90.60 - 97.68 0.3177 times
Fri 09 January 2026 95.02 (-5.82%) 100.50 94.00 - 102.25 1.6588 times
Fri 02 January 2026 100.89 (-4.94%) 106.13 97.35 - 106.99 1.3921 times
Fri 26 December 2025 106.13 (-2.16%) 108.02 105.02 - 109.90 0.3702 times

weekly chart GlobalSurfaces

Monthly price and charts GlobalSurfaces

Strong monthly Stock price targets for GlobalSurfaces GSLSU_BE are 22.43 and 24.22

Monthly Target 122.09
Monthly Target 222.76
Monthly Target 323.876666666667
Monthly Target 424.55
Monthly Target 525.67

Monthly price and volumes Global Surfaces

Date Closing Open Range Volume
Mon 26 October 2026 23.44 (-73.63%) 23.92 23.20 - 24.99 0.0119 times
Mon 23 February 2026 88.90 (-0.56%) 88.50 79.50 - 93.73 0.2213 times
Fri 30 January 2026 89.40 (-11.04%) 99.00 79.00 - 102.25 0.3778 times
Wed 31 December 2025 100.50 (-48.26%) 122.00 97.35 - 128.78 0.8721 times
Mon 10 April 2023 194.25 (17.27%) 172.90 165.15 - 195.40 0.7054 times
Fri 31 March 2023 165.65 (0%) 164.00 151.10 - 172.20 3.8116 times
Tue 27 October 2026 (0%) - 0 times

monthly chart GlobalSurfaces

DMA SMA EMA moving averages of Global Surfaces GSLSU_BE

DMA (daily moving average) of Global Surfaces GSLSU_BE

DMA period DMA value
5 day DMA 71.78
12 day DMA 79.93
20 day DMA 83.16
35 day DMA 86.18
50 day DMA 92.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Surfaces GSLSU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4484.9482.96
12 day EMA75.6385.1184.42
20 day EMA80.4586.4586.19
35 day EMA87.0490.7890.89
50 day EMA91.8694.6594.88

SMA (simple moving average) of Global Surfaces GSLSU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7883.381.85
12 day SMA79.9385.3385.34
20 day SMA83.1686.1985.75
35 day SMA86.1888.388.64
50 day SMA92.19494.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme