GlobalSurfaces GSLSU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Surfaces GSLSU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalSurfaces

Strong Daily Stock price targets for GlobalSurfaces GSLSU_BE are 86.45 and 91.35

Daily Target 182.37
Daily Target 285.63
Daily Target 387.266666666667
Daily Target 490.53
Daily Target 592.17

Daily price and volume Global Surfaces

Date Closing Open Range Volume
Mon 23 February 2026 88.90 (5%) 87.99 84.00 - 88.90 1.3445 times
Fri 20 February 2026 84.67 (5%) 81.35 80.23 - 84.67 1.9267 times
Thu 19 February 2026 80.64 (-0.75%) 80.10 79.90 - 81.80 0.2233 times
Wed 18 February 2026 81.25 (0.26%) 80.00 79.60 - 82.37 0.3045 times
Tue 17 February 2026 81.04 (-0.75%) 82.82 79.50 - 82.82 0.6313 times
Mon 16 February 2026 81.65 (-2.16%) 82.98 80.80 - 82.98 0.789 times
Fri 13 February 2026 83.45 (-3.88%) 88.56 82.48 - 88.56 3.8252 times
Thu 12 February 2026 86.82 (-2.15%) 89.88 86.05 - 89.88 0.3471 times
Wed 11 February 2026 88.73 (-0.66%) 92.38 87.10 - 92.38 0.2055 times
Tue 10 February 2026 89.32 (0.03%) 90.00 88.60 - 92.47 0.4031 times
Mon 09 February 2026 89.29 (1.19%) 87.01 87.00 - 92.50 0.2898 times

Daily chart GlobalSurfaces

Weekly price and charts GlobalSurfaces

Strong weekly Stock price targets for GlobalSurfaces GSLSU_BE are 86.45 and 91.35

Weekly Target 182.37
Weekly Target 285.63
Weekly Target 387.266666666667
Weekly Target 490.53
Weekly Target 592.17

Weekly price and volumes for Global Surfaces

Date Closing Open Range Volume
Mon 23 February 2026 88.90 (5%) 87.99 84.00 - 88.90 0.2666 times
Fri 20 February 2026 84.67 (1.46%) 82.98 79.50 - 84.67 0.7684 times
Fri 13 February 2026 83.45 (-5.43%) 87.01 82.48 - 92.50 1.0055 times
Fri 06 February 2026 88.24 (-1.3%) 88.50 84.11 - 93.73 1.3587 times
Fri 30 January 2026 89.40 (10.97%) 80.56 79.00 - 89.40 0.7346 times
Fri 23 January 2026 80.56 (-12.3%) 91.00 80.56 - 92.00 2.195 times
Fri 16 January 2026 91.86 (-3.33%) 93.55 90.60 - 97.68 0.3119 times
Fri 09 January 2026 95.02 (-5.82%) 100.50 94.00 - 102.25 1.6287 times
Fri 02 January 2026 100.89 (-4.94%) 106.13 97.35 - 106.99 1.3669 times
Fri 26 December 2025 106.13 (-2.16%) 108.02 105.02 - 109.90 0.3635 times
Fri 19 December 2025 108.47 (-8.42%) 118.00 106.66 - 120.80 1.0872 times

weekly chart GlobalSurfaces

Monthly price and charts GlobalSurfaces

Strong monthly Stock price targets for GlobalSurfaces GSLSU_BE are 84.2 and 98.43

Monthly Target 173.15
Monthly Target 281.02
Monthly Target 387.376666666667
Monthly Target 495.25
Monthly Target 5101.61

Monthly price and volumes Global Surfaces

Date Closing Open Range Volume
Mon 23 February 2026 88.90 (-0.56%) 88.50 79.50 - 93.73 0.1848 times
Fri 30 January 2026 89.40 (-11.04%) 99.00 79.00 - 102.25 0.3155 times
Wed 31 December 2025 100.50 (-48.26%) 122.00 97.35 - 128.78 0.7282 times
Mon 10 April 2023 194.25 (17.27%) 172.90 165.15 - 195.40 0.589 times
Fri 31 March 2023 165.65 (0%) 164.00 151.10 - 172.20 3.1826 times
Tue 24 February 2026 (0%) - 0 times

monthly chart GlobalSurfaces

DMA SMA EMA moving averages of Global Surfaces GSLSU_BE

DMA (daily moving average) of Global Surfaces GSLSU_BE

DMA period DMA value
5 day DMA 83.3
12 day DMA 85.33
20 day DMA 86.19
35 day DMA 88.3
50 day DMA 94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Surfaces GSLSU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9482.9682.11
12 day EMA85.1184.4284.38
20 day EMA86.4486.1886.34
35 day EMA90.7690.8791.23
50 day EMA94.6994.9395.35

SMA (simple moving average) of Global Surfaces GSLSU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA83.381.8581.61
12 day SMA85.3385.3485.78
20 day SMA86.1985.7585.54
35 day SMA88.388.6489.1
50 day SMA9494.6495.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme