GlobalSurfaces GSLSU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Surfaces GSLSU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces Strong Daily Stock price targets for GlobalSurfaces GSLSU_BE are 112.8 and 120.04 | Daily Target 1 | 110.8 | | Daily Target 2 | 114.8 | | Daily Target 3 | 118.04333333333 | | Daily Target 4 | 122.04 | | Daily Target 5 | 125.28 |
Daily price and volume Global Surfaces
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
118.79 (-0.58%) |
121.00 |
114.05 - 121.29 |
0.76 times |
Tue 02 December 2025 |
119.48 (-38.49%) |
122.00 |
117.49 - 128.78 |
0.9681 times |
Mon 10 April 2023 |
194.25 (4.38%) |
189.30 |
176.80 - 195.40 |
1.2007 times |
Thu 06 April 2023 |
186.10 (4.99%) |
183.00 |
179.00 - 186.10 |
2.1733 times |
Wed 05 April 2023 |
177.25 (4.97%) |
168.85 |
165.15 - 177.25 |
0.6389 times |
Mon 03 April 2023 |
168.85 (1.93%) |
172.90 |
165.70 - 172.90 |
0.5199 times |
Fri 31 March 2023 |
165.65 (4.97%) |
158.45 |
158.00 - 165.65 |
0.7588 times |
Wed 29 March 2023 |
157.80 (-0.09%) |
157.90 |
153.00 - 160.80 |
0.5481 times |
Tue 28 March 2023 |
157.95 (0.89%) |
156.00 |
151.10 - 161.50 |
0.9471 times |
Mon 27 March 2023 |
156.55 (-3.66%) |
157.00 |
154.40 - 161.90 |
1.4852 times |
Fri 24 March 2023 |
162.50 (-5%) |
170.00 |
162.50 - 170.00 |
2.7517 times |
Weekly price and charts GlobalSurfaces Strong weekly Stock price targets for GlobalSurfaces GSLSU_BE are 75.75 and 157.1 | Weekly Target 1 | 61.4 | | Weekly Target 2 | 90.09 | | Weekly Target 3 | 142.74666666667 | | Weekly Target 4 | 171.44 | | Weekly Target 5 | 224.1 |
Weekly price and volumes for Global Surfaces
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
118.79 (-36.17%) |
189.30 |
114.05 - 195.40 |
0.8786 times |
Thu 06 April 2023 |
186.10 (12.35%) |
172.90 |
165.15 - 186.10 |
0.9996 times |
Fri 31 March 2023 |
165.65 (0%) |
157.00 |
151.10 - 165.65 |
1.1217 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GlobalSurfaces Strong monthly Stock price targets for GlobalSurfaces GSLSU_BE are 109.06 and 123.79 | Monthly Target 1 | 105.81 | | Monthly Target 2 | 112.3 | | Monthly Target 3 | 120.54 | | Monthly Target 4 | 127.03 | | Monthly Target 5 | 135.27 |
Monthly price and volumes Global Surfaces
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
118.79 (-38.85%) |
122.00 |
114.05 - 128.78 |
0.1686 times |
Mon 10 April 2023 |
194.25 (17.27%) |
172.90 |
165.15 - 195.40 |
0.4422 times |
Fri 31 March 2023 |
165.65 (0%) |
164.00 |
151.10 - 172.20 |
2.3893 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Global Surfaces GSLSU_BE
DMA (daily moving average) of Global Surfaces GSLSU_BE
| DMA period | DMA value | | 5 day DMA | 159.17 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Global Surfaces GSLSU_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.67 | 160.61 | 181.17 | | 12 day EMA | 161.35 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Global Surfaces GSLSU_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.17 | 169.19 | 178.42 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
