GlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces Strong Daily Stock price targets for GlobalSurfaces GSLSU are 96.23 and 108.21 | Daily Target 1 | 86.78 | | Daily Target 2 | 93.69 | | Daily Target 3 | 98.763333333333 | | Daily Target 4 | 105.67 | | Daily Target 5 | 110.74 |
Daily price and volume Global Surfaces
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
100.59 (-6.63%) |
91.86 |
91.86 - 103.84 |
0.3332 times |
Fri 04 April 2025 |
107.73 (-2.33%) |
112.69 |
106.20 - 112.69 |
0.2913 times |
Thu 03 April 2025 |
110.30 (0.5%) |
110.50 |
108.13 - 114.00 |
0.2978 times |
Wed 02 April 2025 |
109.75 (0.31%) |
109.96 |
107.43 - 111.90 |
0.2384 times |
Tue 01 April 2025 |
109.41 (1.48%) |
109.25 |
107.01 - 113.20 |
0.4115 times |
Fri 28 March 2025 |
107.81 (-0.46%) |
109.65 |
106.50 - 112.64 |
0.5696 times |
Thu 27 March 2025 |
108.31 (-5.98%) |
112.50 |
106.98 - 117.99 |
1.4583 times |
Wed 26 March 2025 |
115.20 (-8.17%) |
125.45 |
114.00 - 125.45 |
0.6942 times |
Tue 25 March 2025 |
125.45 (-0.88%) |
128.50 |
122.02 - 134.65 |
1.4259 times |
Mon 24 March 2025 |
126.56 (14.23%) |
111.99 |
111.50 - 132.90 |
4.2797 times |
Fri 21 March 2025 |
110.79 (1.21%) |
110.00 |
108.11 - 112.03 |
0.5563 times |
Weekly price and charts GlobalSurfaces Strong weekly Stock price targets for GlobalSurfaces GSLSU are 96.23 and 108.21 | Weekly Target 1 | 86.78 | | Weekly Target 2 | 93.69 | | Weekly Target 3 | 98.763333333333 | | Weekly Target 4 | 105.67 | | Weekly Target 5 | 110.74 |
Weekly price and volumes for Global Surfaces
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
100.59 (-6.63%) |
91.86 |
91.86 - 103.84 |
0.0981 times |
Fri 04 April 2025 |
107.73 (-0.07%) |
109.25 |
106.20 - 114.00 |
0.3647 times |
Fri 28 March 2025 |
107.81 (-2.69%) |
111.99 |
106.50 - 134.65 |
2.4809 times |
Fri 21 March 2025 |
110.79 (6.66%) |
104.40 |
100.42 - 116.94 |
2.2201 times |
Thu 13 March 2025 |
103.87 (-6.66%) |
111.60 |
102.10 - 111.99 |
1.2351 times |
Fri 07 March 2025 |
111.28 (-1.8%) |
113.22 |
104.96 - 124.00 |
0.9794 times |
Fri 28 February 2025 |
113.32 (5.1%) |
105.79 |
103.11 - 120.00 |
0.9636 times |
Fri 21 February 2025 |
107.82 (-7.89%) |
113.00 |
101.00 - 118.80 |
0.6181 times |
Fri 14 February 2025 |
117.06 (-13.18%) |
133.66 |
114.40 - 135.18 |
0.6543 times |
Fri 07 February 2025 |
134.83 (0.77%) |
137.95 |
132.15 - 138.00 |
0.3856 times |
Fri 31 January 2025 |
133.80 (-5.1%) |
140.99 |
127.99 - 141.89 |
0.6348 times |
Monthly price and charts GlobalSurfaces Strong monthly Stock price targets for GlobalSurfaces GSLSU are 85.16 and 107.3 | Monthly Target 1 | 80.01 | | Monthly Target 2 | 90.3 | | Monthly Target 3 | 102.15 | | Monthly Target 4 | 112.44 | | Monthly Target 5 | 124.29 |
Monthly price and volumes Global Surfaces
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
100.59 (-6.7%) |
109.25 |
91.86 - 114.00 |
0.0902 times |
Fri 28 March 2025 |
107.81 (-4.86%) |
113.22 |
100.42 - 134.65 |
1.3481 times |
Fri 28 February 2025 |
113.32 (-15.31%) |
137.95 |
101.00 - 138.00 |
0.5111 times |
Fri 31 January 2025 |
133.80 (-20.63%) |
166.10 |
127.99 - 172.40 |
0.9083 times |
Tue 31 December 2024 |
168.57 (-7.95%) |
183.01 |
164.51 - 192.00 |
0.3628 times |
Fri 29 November 2024 |
183.13 (-0.48%) |
186.89 |
174.72 - 198.90 |
0.3432 times |
Thu 31 October 2024 |
184.02 (-12.87%) |
212.60 |
178.00 - 217.70 |
0.7431 times |
Mon 30 September 2024 |
211.20 (9.62%) |
193.90 |
192.11 - 245.95 |
3.0968 times |
Fri 30 August 2024 |
192.67 (-6.93%) |
207.02 |
168.80 - 217.99 |
1.4202 times |
Wed 31 July 2024 |
207.01 (-2.86%) |
213.97 |
204.59 - 240.40 |
1.1761 times |
Fri 28 June 2024 |
213.10 (0.35%) |
216.00 |
181.70 - 230.05 |
0.4121 times |
DMA SMA EMA moving averages of Global Surfaces GSLSU
DMA (daily moving average) of Global Surfaces GSLSU
| DMA period | DMA value | | 5 day DMA | 107.56 | | 12 day DMA | 111.78 | | 20 day DMA | 109.7 | | 35 day DMA | 110.42 | | 50 day DMA | 117.4 | | 100 day DMA | 143.82 | | 150 day DMA | 164.5 | | 200 day DMA | 174.76 | EMA (exponential moving average) of Global Surfaces GSLSU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.62 | 109.63 | 110.58 | | 12 day EMA | 109.16 | 110.72 | 111.26 | | 20 day EMA | 110.6 | 111.65 | 112.06 | | 35 day EMA | 115.23 | 116.09 | 116.58 | | 50 day EMA | 119.38 | 120.15 | 120.66 |
SMA (simple moving average) of Global Surfaces GSLSU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.56 | 109 | 109.12 | | 12 day SMA | 111.78 | 112.48 | 112.23 | | 20 day SMA | 109.7 | 110.28 | 110.4 | | 35 day SMA | 110.42 | 111.17 | 111.76 | | 50 day SMA | 117.4 | 118.36 | 119.35 | | 100 day SMA | 143.82 | 144.69 | 145.52 | | 150 day SMA | 164.5 | 165.15 | 165.78 | | 200 day SMA | 174.76 | 175.39 | 175.96 |
|
|
