GlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces Strong Daily Stock price targets for GlobalSurfaces GSLSU are 103.25 and 110.88 | Daily Target 1 | 101.66 | | Daily Target 2 | 104.83 | | Daily Target 3 | 109.28666666667 | | Daily Target 4 | 112.46 | | Daily Target 5 | 116.92 |
Daily price and volume Global Surfaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
108.01 (-3.1%) |
111.00 |
106.11 - 113.74 |
1.7077 times |
Thu 28 August 2025 |
111.46 (-0.43%) |
111.94 |
110.71 - 113.52 |
0.4428 times |
Tue 26 August 2025 |
111.94 (-1.47%) |
113.61 |
111.50 - 114.61 |
0.6307 times |
Mon 25 August 2025 |
113.61 (-0.95%) |
115.09 |
113.01 - 115.65 |
0.4552 times |
Fri 22 August 2025 |
114.70 (0.65%) |
114.00 |
113.61 - 115.98 |
0.4656 times |
Thu 21 August 2025 |
113.96 (-2.45%) |
117.41 |
113.32 - 118.63 |
1.0736 times |
Wed 20 August 2025 |
116.82 (-1.52%) |
118.90 |
116.50 - 118.90 |
1.0485 times |
Tue 19 August 2025 |
118.62 (-2.64%) |
121.44 |
118.00 - 121.44 |
0.6961 times |
Mon 18 August 2025 |
121.84 (-0.69%) |
122.80 |
120.00 - 125.74 |
2.4585 times |
Thu 14 August 2025 |
122.69 (0.25%) |
122.00 |
121.00 - 125.40 |
1.0213 times |
Wed 13 August 2025 |
122.38 (-0.62%) |
123.00 |
121.46 - 126.00 |
0.6563 times |
Weekly price and charts GlobalSurfaces Strong weekly Stock price targets for GlobalSurfaces GSLSU are 102.29 and 111.83 | Weekly Target 1 | 100.38 | | Weekly Target 2 | 104.2 | | Weekly Target 3 | 109.92333333333 | | Weekly Target 4 | 113.74 | | Weekly Target 5 | 119.46 |
Weekly price and volumes for Global Surfaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
108.01 (-5.83%) |
115.09 |
106.11 - 115.65 |
0.2146 times |
Fri 22 August 2025 |
114.70 (-6.51%) |
122.80 |
113.32 - 125.74 |
0.3808 times |
Thu 14 August 2025 |
122.69 (4.09%) |
120.10 |
120.10 - 126.90 |
0.4341 times |
Fri 08 August 2025 |
117.87 (6.85%) |
110.05 |
108.77 - 121.37 |
0.5864 times |
Fri 01 August 2025 |
110.31 (-5.42%) |
116.13 |
108.64 - 119.39 |
0.3854 times |
Fri 25 July 2025 |
116.63 (-10.18%) |
130.89 |
115.20 - 137.00 |
1.1636 times |
Fri 18 July 2025 |
129.85 (15.59%) |
112.20 |
109.75 - 132.89 |
4.5625 times |
Fri 11 July 2025 |
112.34 (-1.71%) |
114.87 |
111.92 - 116.90 |
0.6434 times |
Fri 04 July 2025 |
114.30 (-2.14%) |
116.00 |
111.52 - 119.74 |
0.5557 times |
Fri 27 June 2025 |
116.80 (-3.78%) |
120.45 |
113.10 - 128.30 |
1.0733 times |
Fri 20 June 2025 |
121.39 (-4.63%) |
127.50 |
117.60 - 131.47 |
0.7855 times |
Monthly price and charts GlobalSurfaces Strong monthly Stock price targets for GlobalSurfaces GSLSU are 96.67 and 117.46 | Monthly Target 1 | 92.88 | | Monthly Target 2 | 100.45 | | Monthly Target 3 | 113.67333333333 | | Monthly Target 4 | 121.24 | | Monthly Target 5 | 134.46 |
Monthly price and volumes Global Surfaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
108.01 (-3.21%) |
110.46 |
106.11 - 126.90 |
0.4084 times |
Thu 31 July 2025 |
111.59 (-5.36%) |
118.90 |
108.64 - 137.00 |
1.7364 times |
Mon 30 June 2025 |
117.91 (-10.2%) |
131.95 |
113.10 - 142.98 |
1.5663 times |
Fri 30 May 2025 |
131.31 (19.71%) |
110.87 |
102.18 - 144.40 |
1.1256 times |
Wed 30 April 2025 |
109.69 (1.74%) |
109.25 |
91.86 - 129.00 |
0.534 times |
Fri 28 March 2025 |
107.81 (-4.86%) |
113.22 |
100.42 - 134.65 |
1.7967 times |
Fri 28 February 2025 |
113.32 (-15.31%) |
137.95 |
101.00 - 138.00 |
0.6811 times |
Fri 31 January 2025 |
133.80 (-20.63%) |
166.10 |
127.99 - 172.40 |
1.2105 times |
Tue 31 December 2024 |
168.57 (-7.95%) |
183.01 |
164.51 - 192.00 |
0.4835 times |
Fri 29 November 2024 |
183.13 (-0.48%) |
186.89 |
174.72 - 198.90 |
0.4575 times |
Thu 31 October 2024 |
184.02 (-12.87%) |
212.60 |
178.00 - 217.70 |
0.9904 times |
DMA SMA EMA moving averages of Global Surfaces GSLSU
DMA (daily moving average) of Global Surfaces GSLSU
| DMA period | DMA value | | 5 day DMA | 111.94 | | 12 day DMA | 116.6 | | 20 day DMA | 115.65 | | 35 day DMA | 117.6 | | 50 day DMA | 117.5 | | 100 day DMA | 119.34 | | 150 day DMA | 119.34 | | 200 day DMA | 132.43 | EMA (exponential moving average) of Global Surfaces GSLSU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.6 | 113.39 | 114.35 | | 12 day EMA | 114.32 | 115.47 | 116.2 | | 20 day EMA | 115.62 | 116.42 | 116.94 | | 35 day EMA | 116.75 | 117.26 | 117.6 | | 50 day EMA | 117.57 | 117.96 | 118.22 |
SMA (simple moving average) of Global Surfaces GSLSU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.94 | 113.13 | 114.21 | | 12 day SMA | 116.6 | 117.77 | 118.3 | | 20 day SMA | 115.65 | 115.98 | 116.24 | | 35 day SMA | 117.6 | 117.76 | 117.82 | | 50 day SMA | 117.5 | 117.79 | 118.02 | | 100 day SMA | 119.34 | 119.36 | 119.34 | | 150 day SMA | 119.34 | 119.71 | 119.99 | | 200 day SMA | 132.43 | 132.87 | 133.27 |
|
|
