Use Dark Theme
bell notificationshomepagelogin

GlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalSurfaces

Strong Daily Stock price targets for GlobalSurfaces GSLSU are 110.86 and 113.57

Daily Target 1110.33
Daily Target 2111.38
Daily Target 3113.04333333333
Daily Target 4114.09
Daily Target 5115.75

Daily price and volume Global Surfaces

Date Closing Open Range Volume
Thu 03 July 2025 112.42 (-0.67%) 113.68 112.00 - 114.71 0.4291 times
Wed 02 July 2025 113.18 (-1.27%) 115.70 112.62 - 115.70 0.5285 times
Tue 01 July 2025 114.64 (-2.77%) 118.90 114.02 - 119.74 1.2234 times
Mon 30 June 2025 117.91 (0.95%) 116.00 115.13 - 118.81 0.8147 times
Fri 27 June 2025 116.80 (-2.5%) 121.05 113.10 - 123.97 2.7958 times
Thu 26 June 2025 119.79 (-2.74%) 123.16 117.99 - 123.80 0.7205 times
Wed 25 June 2025 123.16 (-0.12%) 121.99 121.53 - 126.00 0.6418 times
Tue 24 June 2025 123.31 (4.44%) 119.30 119.30 - 128.30 1.8068 times
Mon 23 June 2025 118.07 (-2.73%) 120.45 117.45 - 120.45 0.3524 times
Fri 20 June 2025 121.39 (-0.18%) 121.30 119.25 - 124.15 0.687 times
Thu 19 June 2025 121.61 (-0.48%) 123.84 117.60 - 125.20 0.7512 times

 Daily chart GlobalSurfaces

Weekly price and charts GlobalSurfaces

Strong weekly Stock price targets for GlobalSurfaces GSLSU are 108.34 and 116.08

Weekly Target 1106.98
Weekly Target 2109.7
Weekly Target 3114.72
Weekly Target 4117.44
Weekly Target 5122.46

Weekly price and volumes for Global Surfaces

Date Closing Open Range Volume
Thu 03 July 2025 112.42 (-3.75%) 116.00 112.00 - 119.74 0.4368 times
Fri 27 June 2025 116.80 (-3.78%) 120.45 113.10 - 128.30 0.9212 times
Fri 20 June 2025 121.39 (-4.63%) 127.50 117.60 - 131.47 0.6741 times
Fri 13 June 2025 127.28 (0.03%) 129.25 125.31 - 142.98 3.467 times
Fri 06 June 2025 127.24 (-3.1%) 131.95 126.06 - 133.80 0.3268 times
Fri 30 May 2025 131.31 (5.03%) 125.79 123.80 - 144.40 2.0195 times
Fri 23 May 2025 125.02 (0.18%) 124.80 120.20 - 138.00 0.8255 times
Fri 16 May 2025 124.80 (20.79%) 106.10 106.10 - 130.00 0.8415 times
Fri 09 May 2025 103.32 (-6.46%) 112.00 102.18 - 115.22 0.2413 times
Fri 02 May 2025 110.46 (-6.43%) 116.25 108.52 - 123.25 0.2463 times
Fri 25 April 2025 118.05 (-2.66%) 121.88 115.50 - 129.00 0.3316 times

 weekly chart GlobalSurfaces

Monthly price and charts GlobalSurfaces

Strong monthly Stock price targets for GlobalSurfaces GSLSU are 108.34 and 116.08

Monthly Target 1106.98
Monthly Target 2109.7
Monthly Target 3114.72
Monthly Target 4117.44
Monthly Target 5122.46

Monthly price and volumes Global Surfaces

Date Closing Open Range Volume
Thu 03 July 2025 112.42 (-4.66%) 118.90 112.00 - 119.74 0.1012 times
Mon 30 June 2025 117.91 (-10.2%) 131.95 113.10 - 142.98 1.7528 times
Fri 30 May 2025 131.31 (19.71%) 110.87 102.18 - 144.40 1.2596 times
Wed 30 April 2025 109.69 (1.74%) 109.25 91.86 - 129.00 0.5976 times
Fri 28 March 2025 107.81 (-4.86%) 113.22 100.42 - 134.65 2.0107 times
Fri 28 February 2025 113.32 (-15.31%) 137.95 101.00 - 138.00 0.7622 times
Fri 31 January 2025 133.80 (-20.63%) 166.10 127.99 - 172.40 1.3546 times
Tue 31 December 2024 168.57 (-7.95%) 183.01 164.51 - 192.00 0.5411 times
Fri 29 November 2024 183.13 (-0.48%) 186.89 174.72 - 198.90 0.5119 times
Thu 31 October 2024 184.02 (-12.87%) 212.60 178.00 - 217.70 1.1083 times
Mon 30 September 2024 211.20 (9.62%) 193.90 192.11 - 245.95 4.6187 times

 monthly chart GlobalSurfaces

DMA SMA EMA moving averages of Global Surfaces GSLSU

DMA (daily moving average) of Global Surfaces GSLSU

DMA period DMA value
5 day DMA 114.99
12 day DMA 118.71
20 day DMA 122.89
35 day DMA 125.69
50 day DMA 121.44
100 day DMA 118.05
150 day DMA 132.89
200 day DMA 149.04

EMA (exponential moving average) of Global Surfaces GSLSU

EMA period EMA current EMA prev EMA prev2
5 day EMA114.95116.21117.73
12 day EMA118.37119.45120.59
20 day EMA120.53121.38122.24
35 day EMA120.97121.47121.96
50 day EMA120.94121.29121.62

SMA (simple moving average) of Global Surfaces GSLSU

SMA period SMA current SMA prev SMA prev2
5 day SMA114.99116.46118.46
12 day SMA118.71119.62120.6
20 day SMA122.89123.63124.29
35 day SMA125.69125.76125.74
50 day SMA121.44121.62121.87
100 day SMA118.05118.26118.46
150 day SMA132.89133.31133.73
200 day SMA149.04149.61150.22
Back to top Use Dark Theme