GlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces Strong Daily Stock price targets for GlobalSurfaces GSLSU are 110.86 and 113.57 Daily Target 1 | 110.33 | Daily Target 2 | 111.38 | Daily Target 3 | 113.04333333333 | Daily Target 4 | 114.09 | Daily Target 5 | 115.75 |
Daily price and volume Global Surfaces
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.42 (-0.67%) |
113.68 |
112.00 - 114.71 |
0.4291 times |
Wed 02 July 2025 |
113.18 (-1.27%) |
115.70 |
112.62 - 115.70 |
0.5285 times |
Tue 01 July 2025 |
114.64 (-2.77%) |
118.90 |
114.02 - 119.74 |
1.2234 times |
Mon 30 June 2025 |
117.91 (0.95%) |
116.00 |
115.13 - 118.81 |
0.8147 times |
Fri 27 June 2025 |
116.80 (-2.5%) |
121.05 |
113.10 - 123.97 |
2.7958 times |
Thu 26 June 2025 |
119.79 (-2.74%) |
123.16 |
117.99 - 123.80 |
0.7205 times |
Wed 25 June 2025 |
123.16 (-0.12%) |
121.99 |
121.53 - 126.00 |
0.6418 times |
Tue 24 June 2025 |
123.31 (4.44%) |
119.30 |
119.30 - 128.30 |
1.8068 times |
Mon 23 June 2025 |
118.07 (-2.73%) |
120.45 |
117.45 - 120.45 |
0.3524 times |
Fri 20 June 2025 |
121.39 (-0.18%) |
121.30 |
119.25 - 124.15 |
0.687 times |
Thu 19 June 2025 |
121.61 (-0.48%) |
123.84 |
117.60 - 125.20 |
0.7512 times |

Weekly price and charts GlobalSurfaces Strong weekly Stock price targets for GlobalSurfaces GSLSU are 108.34 and 116.08 Weekly Target 1 | 106.98 | Weekly Target 2 | 109.7 | Weekly Target 3 | 114.72 | Weekly Target 4 | 117.44 | Weekly Target 5 | 122.46 |
Weekly price and volumes for Global Surfaces
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.42 (-3.75%) |
116.00 |
112.00 - 119.74 |
0.4368 times |
Fri 27 June 2025 |
116.80 (-3.78%) |
120.45 |
113.10 - 128.30 |
0.9212 times |
Fri 20 June 2025 |
121.39 (-4.63%) |
127.50 |
117.60 - 131.47 |
0.6741 times |
Fri 13 June 2025 |
127.28 (0.03%) |
129.25 |
125.31 - 142.98 |
3.467 times |
Fri 06 June 2025 |
127.24 (-3.1%) |
131.95 |
126.06 - 133.80 |
0.3268 times |
Fri 30 May 2025 |
131.31 (5.03%) |
125.79 |
123.80 - 144.40 |
2.0195 times |
Fri 23 May 2025 |
125.02 (0.18%) |
124.80 |
120.20 - 138.00 |
0.8255 times |
Fri 16 May 2025 |
124.80 (20.79%) |
106.10 |
106.10 - 130.00 |
0.8415 times |
Fri 09 May 2025 |
103.32 (-6.46%) |
112.00 |
102.18 - 115.22 |
0.2413 times |
Fri 02 May 2025 |
110.46 (-6.43%) |
116.25 |
108.52 - 123.25 |
0.2463 times |
Fri 25 April 2025 |
118.05 (-2.66%) |
121.88 |
115.50 - 129.00 |
0.3316 times |

Monthly price and charts GlobalSurfaces Strong monthly Stock price targets for GlobalSurfaces GSLSU are 108.34 and 116.08 Monthly Target 1 | 106.98 | Monthly Target 2 | 109.7 | Monthly Target 3 | 114.72 | Monthly Target 4 | 117.44 | Monthly Target 5 | 122.46 |
Monthly price and volumes Global Surfaces
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.42 (-4.66%) |
118.90 |
112.00 - 119.74 |
0.1012 times |
Mon 30 June 2025 |
117.91 (-10.2%) |
131.95 |
113.10 - 142.98 |
1.7528 times |
Fri 30 May 2025 |
131.31 (19.71%) |
110.87 |
102.18 - 144.40 |
1.2596 times |
Wed 30 April 2025 |
109.69 (1.74%) |
109.25 |
91.86 - 129.00 |
0.5976 times |
Fri 28 March 2025 |
107.81 (-4.86%) |
113.22 |
100.42 - 134.65 |
2.0107 times |
Fri 28 February 2025 |
113.32 (-15.31%) |
137.95 |
101.00 - 138.00 |
0.7622 times |
Fri 31 January 2025 |
133.80 (-20.63%) |
166.10 |
127.99 - 172.40 |
1.3546 times |
Tue 31 December 2024 |
168.57 (-7.95%) |
183.01 |
164.51 - 192.00 |
0.5411 times |
Fri 29 November 2024 |
183.13 (-0.48%) |
186.89 |
174.72 - 198.90 |
0.5119 times |
Thu 31 October 2024 |
184.02 (-12.87%) |
212.60 |
178.00 - 217.70 |
1.1083 times |
Mon 30 September 2024 |
211.20 (9.62%) |
193.90 |
192.11 - 245.95 |
4.6187 times |

DMA SMA EMA moving averages of Global Surfaces GSLSU
DMA (daily moving average) of Global Surfaces GSLSU
DMA period | DMA value | 5 day DMA | 114.99 | 12 day DMA | 118.71 | 20 day DMA | 122.89 | 35 day DMA | 125.69 | 50 day DMA | 121.44 | 100 day DMA | 118.05 | 150 day DMA | 132.89 | 200 day DMA | 149.04 | EMA (exponential moving average) of Global Surfaces GSLSU
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 114.95 | 116.21 | 117.73 | 12 day EMA | 118.37 | 119.45 | 120.59 | 20 day EMA | 120.53 | 121.38 | 122.24 | 35 day EMA | 120.97 | 121.47 | 121.96 | 50 day EMA | 120.94 | 121.29 | 121.62 |
SMA (simple moving average) of Global Surfaces GSLSU
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 114.99 | 116.46 | 118.46 | 12 day SMA | 118.71 | 119.62 | 120.6 | 20 day SMA | 122.89 | 123.63 | 124.29 | 35 day SMA | 125.69 | 125.76 | 125.74 | 50 day SMA | 121.44 | 121.62 | 121.87 | 100 day SMA | 118.05 | 118.26 | 118.46 | 150 day SMA | 132.89 | 133.31 | 133.73 | 200 day SMA | 149.04 | 149.61 | 150.22 |
|
|