Login or Join
HomepageGlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces
Strong Daily Stock price targets for GlobalSurfaces GSLSU are 30.38 and 31.45
| Daily Target 1 | 29.48 |
| Daily Target 2 | 30.2 |
| Daily Target 3 | 30.553333333333 |
| Daily Target 4 | 31.27 |
| Daily Target 5 | 31.62 |
Daily price and volume Global Surfaces
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 30.91 (4.99%) | 30.09 | 29.84 - 30.91 | 1.7702 times | Mon 21 September 2026 | 29.44 (4.99%) | 28.05 | 27.61 - 29.44 | 1.303 times | Fri 18 September 2026 | 28.04 (-0.46%) | 27.27 | 27.27 - 28.78 | 0.386 times | Thu 17 September 2026 | 28.17 (2.4%) | 26.55 | 26.55 - 28.30 | 0.6629 times | Wed 16 September 2026 | 27.51 (-1.75%) | 27.15 | 27.11 - 28.77 | 0.543 times | Tue 15 September 2026 | 28.00 (-0.88%) | 28.98 | 27.71 - 29.66 | 1.341 times | Fri 11 September 2026 | 28.25 (3.78%) | 27.50 | 26.78 - 28.58 | 1.2074 times | Thu 10 September 2026 | 27.22 (-2.23%) | 28.00 | 26.45 - 28.00 | 0.8443 times | Wed 09 September 2026 | 27.84 (-4.98%) | 29.77 | 27.84 - 29.90 | 0.8177 times | Tue 08 September 2026 | 29.30 (-0.51%) | 30.50 | 28.24 - 30.50 | 1.1245 times | Mon 07 September 2026 | 29.45 (3.81%) | 29.78 | 28.40 - 29.78 | 2.6007 times |
Weekly price and charts GlobalSurfaces
Strong weekly Stock price targets for GlobalSurfaces GSLSU are 29.26 and 32.56
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 29.81 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Global Surfaces
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 30.91 (10.24%) | 28.05 | 27.61 - 30.91 | 0.3445 times | Fri 18 September 2026 | 28.04 (-0.74%) | 28.98 | 26.55 - 29.66 | 0.3288 times | Fri 11 September 2026 | 28.25 (-0.42%) | 29.78 | 26.45 - 30.50 | 0.7392 times | Fri 04 September 2026 | 28.37 (4.76%) | 27.08 | 24.45 - 28.37 | 1.7646 times | Fri 28 August 2026 | 27.08 (-18.06%) | 34.29 | 26.62 - 34.29 | 1.632 times | Fri 21 August 2026 | 33.05 (2.93%) | 32.56 | 32.50 - 38.35 | 1.3525 times | Fri 14 August 2026 | 32.11 (14.51%) | 29.10 | 26.64 - 32.57 | 1.1635 times | Fri 07 August 2026 | 28.04 (0.32%) | 27.96 | 27.10 - 29.90 | 0.2758 times | Fri 31 July 2026 | 27.95 (-0.21%) | 29.41 | 26.47 - 30.88 | 0.9743 times | Fri 24 July 2026 | 28.01 (4.48%) | 26.55 | 23.06 - 28.01 | 1.4249 times | Fri 17 July 2026 | 26.81 (-31.24%) | 39.80 | 26.81 - 41.50 | 4.2054 times |
Monthly price and charts GlobalSurfaces
Strong monthly Stock price targets for GlobalSurfaces GSLSU are 27.68 and 34.14
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 28.756666666667 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Global Surfaces
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 30.91 (20.13%) | 25.73 | 24.45 - 30.91 | 0.4434 times | Mon 31 August 2026 | 25.73 (-7.94%) | 27.96 | 25.73 - 38.35 | 0.8154 times | Fri 31 July 2026 | 27.95 (-33.66%) | 43.38 | 23.06 - 43.38 | 1.5043 times | Tue 30 June 2026 | 42.13 (-22.51%) | 56.48 | 41.51 - 57.21 | 1.8813 times | Fri 29 May 2026 | 54.37 (-4.8%) | 56.83 | 52.00 - 59.90 | 0.2582 times | Thu 30 April 2026 | 57.11 (24.1%) | 48.20 | 43.72 - 66.59 | 0.2628 times | Mon 30 March 2026 | 46.02 (-44.42%) | 81.00 | 46.02 - 82.77 | 0.3807 times | Fri 27 February 2026 | 82.80 (-33.05%) | 87.05 | 82.10 - 92.95 | 0.0297 times | Mon 01 December 2025 | 123.68 (-3.53%) | 129.00 | 120.60 - 134.70 | 0.0895 times | Fri 28 November 2025 | 128.21 (21.64%) | 104.50 | 104.50 - 139.67 | 4.3348 times | Fri 31 October 2025 | 105.40 (23.48%) | 86.50 | 84.85 - 117.00 | 3.7161 times |
Indicator Analysis of GlobalSurfaces
Please login to view indicator analysis. or View indicator analysis of GlobalSurfaces GSLSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Surfaces GSLSU
DMA (daily moving average) of Global Surfaces GSLSU
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 28.54 |
| 20 day DMA | 27.92 |
| 35 day DMA | 29.28 |
| 50 day DMA | 28.87 |
| 100 day DMA | 39.59 |
| 150 day DMA | 50.91 |
| 200 day DMA | 64.62 |
EMA (exponential moving average) of Global Surfaces GSLSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 28.47 | 27.98 |
| 12 day EMA | 28.69 | 28.29 | 28.08 |
| 20 day EMA | 28.77 | 28.54 | 28.44 |
| 35 day EMA | 28.97 | 28.86 | 28.83 |
| 50 day EMA | 29.68 | 29.63 | 29.64 |
SMA (simple moving average) of Global Surfaces GSLSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.23 | 27.99 |
| 12 day SMA | 28.54 | 28.22 | 27.91 |
| 20 day SMA | 27.92 | 27.94 | 28.12 |
| 35 day SMA | 29.28 | 29.18 | 29.14 |
| 50 day SMA | 28.87 | 28.98 | 29.17 |
| 100 day SMA | 39.59 | 39.85 | 40.13 |
| 150 day SMA | 50.91 | 51.59 | 52.22 |
| 200 day SMA | 64.62 | 64.99 | 65.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.