Login or Join
HomepageGlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces
Strong Daily Stock price targets for GlobalSurfaces GSLSU are 26.82 and 28.97
| Daily Target 1 | 26.41 |
| Daily Target 2 | 27.23 |
| Daily Target 3 | 28.563333333333 |
| Daily Target 4 | 29.38 |
| Daily Target 5 | 30.71 |
Daily price and volume Global Surfaces
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.04 (-4.01%) | 29.90 | 27.75 - 29.90 | 0.2898 times | Thu 06 August 2026 | 29.21 (1.95%) | 29.33 | 28.32 - 29.50 | 0.373 times | Wed 05 August 2026 | 28.65 (2.18%) | 28.71 | 28.01 - 28.90 | 0.4627 times | Tue 04 August 2026 | 28.04 (1.26%) | 28.43 | 27.51 - 28.48 | 0.6107 times | Mon 03 August 2026 | 27.69 (-0.93%) | 27.96 | 27.10 - 28.75 | 0.4702 times | Fri 31 July 2026 | 27.95 (4.64%) | 27.70 | 26.47 - 28.04 | 0.5778 times | Thu 30 July 2026 | 26.71 (-4.54%) | 28.96 | 26.59 - 28.96 | 1.0101 times | Wed 29 July 2026 | 27.98 (-0.57%) | 27.59 | 27.01 - 28.56 | 1.0554 times | Tue 28 July 2026 | 28.14 (-4.32%) | 30.88 | 27.94 - 30.88 | 4.5301 times | Mon 27 July 2026 | 29.41 (5%) | 29.41 | 28.85 - 29.41 | 0.6201 times | Fri 24 July 2026 | 28.01 (4.99%) | 28.01 | 27.00 - 28.01 | 2.3092 times |
Weekly price and charts GlobalSurfaces
Strong weekly Stock price targets for GlobalSurfaces GSLSU are 27.57 and 30.37
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 28.346666666667 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for Global Surfaces
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.04 (0.32%) | 27.96 | 27.10 - 29.90 | 0.1331 times | Fri 31 July 2026 | 27.95 (-0.21%) | 29.41 | 26.47 - 30.88 | 0.4702 times | Fri 24 July 2026 | 28.01 (4.48%) | 26.55 | 23.06 - 28.01 | 0.6877 times | Fri 17 July 2026 | 26.81 (-31.24%) | 39.80 | 26.81 - 41.50 | 2.0296 times | Fri 10 July 2026 | 38.99 (-2.7%) | 40.30 | 36.75 - 42.44 | 0.6435 times | Fri 03 July 2026 | 40.07 (-12.36%) | 44.30 | 39.01 - 45.86 | 0.666 times | Thu 25 June 2026 | 45.72 (-2.35%) | 46.95 | 42.52 - 48.18 | 0.5431 times | Fri 19 June 2026 | 46.82 (-4.23%) | 49.60 | 46.31 - 53.50 | 0.8555 times | Fri 12 June 2026 | 48.89 (-6.07%) | 52.00 | 47.37 - 56.50 | 0.9788 times | Fri 05 June 2026 | 52.05 (-4.27%) | 56.48 | 50.00 - 57.21 | 2.9924 times | Fri 29 May 2026 | 54.37 (0.22%) | 53.83 | 52.24 - 56.99 | 0.1193 times |
Monthly price and charts GlobalSurfaces
Strong monthly Stock price targets for GlobalSurfaces GSLSU are 27.57 and 30.37
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 28.346666666667 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes Global Surfaces
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.04 (0.32%) | 27.96 | 27.10 - 29.90 | 0.0365 times | Fri 31 July 2026 | 27.95 (-33.66%) | 43.38 | 23.06 - 43.38 | 1.2032 times | Tue 30 June 2026 | 42.13 (-22.51%) | 56.48 | 41.51 - 57.21 | 1.5047 times | Fri 29 May 2026 | 54.37 (-4.8%) | 56.83 | 52.00 - 59.90 | 0.2065 times | Thu 30 April 2026 | 57.11 (24.1%) | 48.20 | 43.72 - 66.59 | 0.2102 times | Mon 30 March 2026 | 46.02 (-44.42%) | 81.00 | 46.02 - 82.77 | 0.3045 times | Fri 27 February 2026 | 82.80 (-33.05%) | 87.05 | 82.10 - 92.95 | 0.0237 times | Mon 01 December 2025 | 123.68 (-3.53%) | 129.00 | 120.60 - 134.70 | 0.0715 times | Fri 28 November 2025 | 128.21 (21.64%) | 104.50 | 104.50 - 139.67 | 3.467 times | Fri 31 October 2025 | 105.40 (23.48%) | 86.50 | 84.85 - 117.00 | 2.9722 times | Tue 30 September 2025 | 85.36 (-20.97%) | 111.69 | 84.71 - 112.70 | 0.5041 times |
Indicator Analysis of GlobalSurfaces
Please login to view indicator analysis. or View indicator analysis of GlobalSurfaces GSLSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Surfaces GSLSU
DMA (daily moving average) of Global Surfaces GSLSU
| DMA period | DMA value |
| 5 day DMA | 28.33 |
| 12 day DMA | 28.04 |
| 20 day DMA | 28.46 |
| 35 day DMA | 34.22 |
| 50 day DMA | 39.64 |
| 100 day DMA | 48.39 |
| 150 day DMA | 67.42 |
| 200 day DMA | 77.89 |
EMA (exponential moving average) of Global Surfaces GSLSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.46 | 28.09 |
| 12 day EMA | 28.61 | 28.71 | 28.62 |
| 20 day EMA | 30.23 | 30.46 | 30.59 |
| 35 day EMA | 34.57 | 34.95 | 35.29 |
| 50 day EMA | 39.73 | 40.21 | 40.66 |
SMA (simple moving average) of Global Surfaces GSLSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.33 | 28.31 | 27.81 |
| 12 day SMA | 28.04 | 27.82 | 27.41 |
| 20 day SMA | 28.46 | 29.01 | 29.47 |
| 35 day SMA | 34.22 | 34.86 | 35.51 |
| 50 day SMA | 39.64 | 40.16 | 40.67 |
| 100 day SMA | 48.39 | 48.85 | 49.27 |
| 150 day SMA | 67.42 | 67.88 | 68.34 |
| 200 day SMA | 77.89 | 78.4 | 78.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.