Login or Join
HomepageGlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces
Strong Daily Stock price targets for GlobalSurfaces GSLSU are 58.53 and 60.68
| Daily Target 1 | 56.83 |
| Daily Target 2 | 58.07 |
| Daily Target 3 | 58.976666666667 |
| Daily Target 4 | 60.22 |
| Daily Target 5 | 61.13 |
Daily price and volume Global Surfaces
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 59.32 (1.92%) | 58.00 | 57.73 - 59.88 | 0.5757 times | Thu 07 May 2026 | 58.20 (2.23%) | 56.70 | 56.65 - 58.30 | 0.9116 times | Wed 06 May 2026 | 56.93 (-0.99%) | 59.00 | 55.31 - 59.50 | 4.5455 times | Tue 05 May 2026 | 57.50 (-1.02%) | 58.24 | 56.32 - 59.90 | 0.5895 times | Mon 04 May 2026 | 58.09 (1.72%) | 56.83 | 56.83 - 59.59 | 0.4078 times | Thu 30 April 2026 | 57.11 (0.21%) | 59.00 | 56.50 - 59.00 | 0.7589 times | Wed 29 April 2026 | 56.99 (-1.02%) | 57.50 | 56.15 - 58.48 | 0.4797 times | Tue 28 April 2026 | 57.58 (-3.74%) | 60.88 | 56.83 - 60.88 | 1.0347 times | Mon 27 April 2026 | 59.82 (0.37%) | 58.04 | 58.04 - 61.49 | 0.3736 times | Fri 24 April 2026 | 59.60 (-1.29%) | 61.79 | 58.81 - 61.89 | 0.323 times | Thu 23 April 2026 | 60.38 (-2.03%) | 62.99 | 59.40 - 62.99 | 0.7792 times |
Weekly price and charts GlobalSurfaces
Strong weekly Stock price targets for GlobalSurfaces GSLSU are 57.32 and 61.91
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 56.45 |
| Weekly Target 3 | 58.176666666667 |
| Weekly Target 4 | 61.04 |
| Weekly Target 5 | 62.77 |
Weekly price and volumes for Global Surfaces
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 59.32 (3.87%) | 56.83 | 55.31 - 59.90 | 1.2209 times | Thu 30 April 2026 | 57.11 (-4.18%) | 58.04 | 56.15 - 61.49 | 0.4597 times | Fri 24 April 2026 | 59.60 (-5.08%) | 65.45 | 58.81 - 65.45 | 0.48 times | Fri 17 April 2026 | 62.79 (8.73%) | 57.75 | 56.45 - 66.59 | 0.9877 times | Fri 10 April 2026 | 57.75 (18.56%) | 50.38 | 49.35 - 57.75 | 0.8227 times | Thu 02 April 2026 | 48.71 (0.56%) | 46.02 | 43.72 - 48.90 | 0.9126 times | Fri 27 March 2026 | 48.44 (-15.98%) | 54.77 | 48.44 - 56.90 | 2.6885 times | Fri 20 March 2026 | 57.65 (-13.72%) | 65.05 | 57.65 - 68.29 | 1.3264 times | Fri 13 March 2026 | 66.82 (-10.49%) | 70.92 | 66.69 - 75.77 | 0.7494 times | Fri 06 March 2026 | 74.65 (-9.84%) | 81.00 | 73.25 - 82.77 | 0.352 times | Fri 27 February 2026 | 82.80 (-35.42%) | 129.00 | 82.10 - 134.70 | 1.6253 times |
Monthly price and charts GlobalSurfaces
Strong monthly Stock price targets for GlobalSurfaces GSLSU are 57.32 and 61.91
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 56.45 |
| Monthly Target 3 | 58.176666666667 |
| Monthly Target 4 | 61.04 |
| Monthly Target 5 | 62.77 |
Monthly price and volumes Global Surfaces
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 59.32 (3.87%) | 56.83 | 55.31 - 59.90 | 0.0748 times | Thu 30 April 2026 | 57.11 (24.1%) | 48.20 | 43.72 - 66.59 | 0.2197 times | Mon 30 March 2026 | 46.02 (-44.42%) | 81.00 | 46.02 - 82.77 | 0.3183 times | Fri 27 February 2026 | 82.80 (-33.05%) | 87.05 | 82.10 - 92.95 | 0.0248 times | Mon 01 December 2025 | 123.68 (-3.53%) | 129.00 | 120.60 - 134.70 | 0.0748 times | Fri 28 November 2025 | 128.21 (21.64%) | 104.50 | 104.50 - 139.67 | 3.6234 times | Fri 31 October 2025 | 105.40 (23.48%) | 86.50 | 84.85 - 117.00 | 3.1063 times | Tue 30 September 2025 | 85.36 (-20.97%) | 111.69 | 84.71 - 112.70 | 0.5269 times | Fri 29 August 2025 | 108.01 (-3.21%) | 110.46 | 106.11 - 126.90 | 0.3868 times | Thu 31 July 2025 | 111.59 (-5.36%) | 118.90 | 108.64 - 137.00 | 1.6444 times | Mon 30 June 2025 | 117.91 (-10.2%) | 131.95 | 113.10 - 142.98 | 1.4833 times |
Indicator Analysis of GlobalSurfaces
Please login to view indicator analysis. or View indicator analysis of GlobalSurfaces GSLSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Surfaces GSLSU
DMA (daily moving average) of Global Surfaces GSLSU
| DMA period | DMA value |
| 5 day DMA | 58.01 |
| 12 day DMA | 58.6 |
| 20 day DMA | 59.51 |
| 35 day DMA | 57.2 |
| 50 day DMA | 65.25 |
| 100 day DMA | 86.85 |
| 150 day DMA | 96.2 |
| 200 day DMA | 102.51 |
EMA (exponential moving average) of Global Surfaces GSLSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.3 | 57.79 | 57.58 |
| 12 day EMA | 58.44 | 58.28 | 58.29 |
| 20 day EMA | 59.33 | 59.33 | 59.45 |
| 35 day EMA | 64.97 | 65.3 | 65.72 |
| 50 day EMA | 69.59 | 70.01 | 70.49 |
SMA (simple moving average) of Global Surfaces GSLSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.01 | 57.57 | 57.32 |
| 12 day SMA | 58.6 | 58.86 | 59.22 |
| 20 day SMA | 59.51 | 59.19 | 58.84 |
| 35 day SMA | 57.2 | 57.41 | 57.75 |
| 50 day SMA | 65.25 | 66.62 | 68.02 |
| 100 day SMA | 86.85 | 87.29 | 87.73 |
| 150 day SMA | 96.2 | 96.56 | 96.92 |
| 200 day SMA | 102.51 | 102.82 | 103.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.