Login or Join
HomepageGlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces
Strong Daily Stock price targets for GlobalSurfaces GSLSU are 42.57 and 44.41
| Daily Target 1 | 42.22 |
| Daily Target 2 | 42.91 |
| Daily Target 3 | 44.056666666667 |
| Daily Target 4 | 44.75 |
| Daily Target 5 | 45.9 |
Daily price and volume Global Surfaces
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.61 (-0.57%) | 45.20 | 43.36 - 45.20 | 0.2267 times | Mon 22 June 2026 | 43.86 (-6.32%) | 46.95 | 43.51 - 48.18 | 1.544 times | Fri 19 June 2026 | 46.82 (-7.34%) | 50.05 | 46.31 - 50.88 | 1.4733 times | Thu 18 June 2026 | 50.53 (-2.45%) | 53.00 | 49.85 - 53.01 | 0.2167 times | Wed 17 June 2026 | 51.80 (2.09%) | 50.74 | 49.60 - 53.50 | 1.6046 times | Tue 16 June 2026 | 50.74 (-0.7%) | 51.90 | 50.01 - 53.20 | 0.4792 times | Mon 15 June 2026 | 51.10 (4.52%) | 49.60 | 49.60 - 51.39 | 0.1466 times | Fri 12 June 2026 | 48.89 (1.75%) | 48.50 | 48.02 - 49.99 | 0.2693 times | Thu 11 June 2026 | 48.05 (-8.63%) | 54.02 | 47.37 - 56.50 | 3.9632 times | Wed 10 June 2026 | 52.59 (-2.29%) | 52.78 | 52.11 - 53.69 | 0.0764 times | Tue 09 June 2026 | 53.82 (0.32%) | 54.97 | 53.36 - 54.98 | 0.0222 times |
Weekly price and charts GlobalSurfaces
Strong weekly Stock price targets for GlobalSurfaces GSLSU are 41.08 and 45.9
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 45.05 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Global Surfaces
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.61 (-6.86%) | 46.95 | 43.36 - 48.18 | 0.6266 times | Fri 19 June 2026 | 46.82 (-4.23%) | 49.60 | 46.31 - 53.50 | 1.3873 times | Fri 12 June 2026 | 48.89 (-6.07%) | 52.00 | 47.37 - 56.50 | 1.5873 times | Fri 05 June 2026 | 52.05 (-4.27%) | 56.48 | 50.00 - 57.21 | 4.8529 times | Fri 29 May 2026 | 54.37 (0.22%) | 53.83 | 52.24 - 56.99 | 0.1935 times | Fri 22 May 2026 | 54.25 (-3.61%) | 56.50 | 54.00 - 57.90 | 0.2108 times | Fri 15 May 2026 | 56.28 (-5.12%) | 57.53 | 52.00 - 59.49 | 0.3929 times | Fri 08 May 2026 | 59.32 (3.87%) | 56.83 | 55.31 - 59.90 | 0.423 times | Thu 30 April 2026 | 57.11 (-4.18%) | 58.04 | 56.15 - 61.49 | 0.1593 times | Fri 24 April 2026 | 59.60 (-5.08%) | 65.45 | 58.81 - 65.45 | 0.1663 times | Fri 17 April 2026 | 62.79 (8.73%) | 57.75 | 56.45 - 66.59 | 0.3422 times |
Monthly price and charts GlobalSurfaces
Strong monthly Stock price targets for GlobalSurfaces GSLSU are 36.56 and 50.41
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 48.06 |
| Monthly Target 4 | 52.76 |
| Monthly Target 5 | 61.91 |
Monthly price and volumes Global Surfaces
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.61 (-19.79%) | 56.48 | 43.36 - 57.21 | 1.4964 times | Fri 29 May 2026 | 54.37 (-4.8%) | 56.83 | 52.00 - 59.90 | 0.216 times | Thu 30 April 2026 | 57.11 (24.1%) | 48.20 | 43.72 - 66.59 | 0.2199 times | Mon 30 March 2026 | 46.02 (-44.42%) | 81.00 | 46.02 - 82.77 | 0.3185 times | Fri 27 February 2026 | 82.80 (-33.05%) | 87.05 | 82.10 - 92.95 | 0.0248 times | Mon 01 December 2025 | 123.68 (-3.53%) | 129.00 | 120.60 - 134.70 | 0.0748 times | Fri 28 November 2025 | 128.21 (21.64%) | 104.50 | 104.50 - 139.67 | 3.6263 times | Fri 31 October 2025 | 105.40 (23.48%) | 86.50 | 84.85 - 117.00 | 3.1088 times | Tue 30 September 2025 | 85.36 (-20.97%) | 111.69 | 84.71 - 112.70 | 0.5273 times | Fri 29 August 2025 | 108.01 (-3.21%) | 110.46 | 106.11 - 126.90 | 0.3871 times | Thu 31 July 2025 | 111.59 (-5.36%) | 118.90 | 108.64 - 137.00 | 1.6457 times |
Indicator Analysis of GlobalSurfaces
Please login to view indicator analysis. or View indicator analysis of GlobalSurfaces GSLSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Surfaces GSLSU
DMA (daily moving average) of Global Surfaces GSLSU
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 49.62 |
| 20 day DMA | 51.38 |
| 35 day DMA | 53.41 |
| 50 day DMA | 55.45 |
| 100 day DMA | 73.01 |
| 150 day DMA | 82.69 |
| 200 day DMA | 91.99 |
EMA (exponential moving average) of Global Surfaces GSLSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 47.66 | 49.56 |
| 12 day EMA | 48.91 | 49.87 | 50.96 |
| 20 day EMA | 50.58 | 51.31 | 52.09 |
| 35 day EMA | 52.58 | 53.11 | 53.65 |
| 50 day EMA | 54.32 | 54.76 | 55.2 |
SMA (simple moving average) of Global Surfaces GSLSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 48.75 | 50.2 |
| 12 day SMA | 49.62 | 50.33 | 51.16 |
| 20 day SMA | 51.38 | 51.9 | 52.42 |
| 35 day SMA | 53.41 | 53.82 | 54.2 |
| 50 day SMA | 55.45 | 55.68 | 55.86 |
| 100 day SMA | 73.01 | 73.65 | 74.21 |
| 150 day SMA | 82.69 | 83.21 | 83.74 |
| 200 day SMA | 91.99 | 92.41 | 92.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.