GlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces Strong Daily Stock price targets for GlobalSurfaces GSLSU are 118.87 and 125.52 | Daily Target 1 | 113.58 | | Daily Target 2 | 117.5 | | Daily Target 3 | 120.22666666667 | | Daily Target 4 | 124.15 | | Daily Target 5 | 126.88 |
Daily price and volume Global Surfaces
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
121.43 (2.3%) |
117.95 |
116.30 - 122.95 |
0.8561 times |
Mon 03 November 2025 |
118.70 (12.62%) |
104.50 |
104.50 - 123.74 |
5.1852 times |
Fri 31 October 2025 |
105.40 (-2.37%) |
105.00 |
103.39 - 107.88 |
0.1243 times |
Thu 30 October 2025 |
107.96 (8.85%) |
100.15 |
100.09 - 110.65 |
1.5727 times |
Wed 29 October 2025 |
99.18 (-0.88%) |
100.82 |
98.90 - 100.82 |
0.0965 times |
Tue 28 October 2025 |
100.06 (-2.46%) |
102.70 |
99.11 - 104.01 |
0.2279 times |
Mon 27 October 2025 |
102.58 (0.8%) |
103.30 |
101.39 - 104.89 |
0.1156 times |
Fri 24 October 2025 |
101.77 (-2.01%) |
103.20 |
99.11 - 104.40 |
0.288 times |
Thu 23 October 2025 |
103.86 (-7.42%) |
107.91 |
103.00 - 109.87 |
0.522 times |
Tue 21 October 2025 |
112.19 (3%) |
116.01 |
108.92 - 117.00 |
1.0118 times |
Mon 20 October 2025 |
108.92 (19.51%) |
91.14 |
87.33 - 109.36 |
7.7841 times |
Weekly price and charts GlobalSurfaces Strong weekly Stock price targets for GlobalSurfaces GSLSU are 112.97 and 132.21 | Weekly Target 1 | 97.32 | | Weekly Target 2 | 109.37 | | Weekly Target 3 | 116.55666666667 | | Weekly Target 4 | 128.61 | | Weekly Target 5 | 135.8 |
Weekly price and volumes for Global Surfaces
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
121.43 (15.21%) |
104.50 |
104.50 - 123.74 |
2.0661 times |
Fri 31 October 2025 |
105.40 (3.57%) |
103.30 |
98.90 - 110.65 |
0.7308 times |
Fri 24 October 2025 |
101.77 (11.66%) |
91.14 |
87.33 - 117.00 |
3.2852 times |
Fri 17 October 2025 |
91.14 (-2.71%) |
93.95 |
84.85 - 101.00 |
1.2617 times |
Fri 10 October 2025 |
93.68 (-3.48%) |
97.80 |
92.12 - 99.63 |
0.296 times |
Fri 03 October 2025 |
97.06 (6.29%) |
94.00 |
84.71 - 102.00 |
1.3409 times |
Fri 26 September 2025 |
91.32 (-11.58%) |
103.28 |
90.25 - 103.95 |
0.2068 times |
Fri 19 September 2025 |
103.28 (1.04%) |
102.90 |
101.69 - 105.99 |
0.1608 times |
Fri 12 September 2025 |
102.22 (-2.68%) |
108.80 |
99.90 - 108.80 |
0.3463 times |
Fri 05 September 2025 |
105.04 (-2.75%) |
111.69 |
104.51 - 112.70 |
0.3054 times |
Fri 29 August 2025 |
108.01 (-5.83%) |
115.09 |
106.11 - 115.65 |
0.1083 times |
Monthly price and charts GlobalSurfaces Strong monthly Stock price targets for GlobalSurfaces GSLSU are 112.97 and 132.21 | Monthly Target 1 | 97.32 | | Monthly Target 2 | 109.37 | | Monthly Target 3 | 116.55666666667 | | Monthly Target 4 | 128.61 | | Monthly Target 5 | 135.8 |
Monthly price and volumes Global Surfaces
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
121.43 (15.21%) |
104.50 |
104.50 - 123.74 |
0.7877 times |
Fri 31 October 2025 |
105.40 (23.48%) |
86.50 |
84.85 - 117.00 |
2.586 times |
Tue 30 September 2025 |
85.36 (-20.97%) |
111.69 |
84.71 - 112.70 |
0.4386 times |
Fri 29 August 2025 |
108.01 (-3.21%) |
110.46 |
106.11 - 126.90 |
0.322 times |
Thu 31 July 2025 |
111.59 (-5.36%) |
118.90 |
108.64 - 137.00 |
1.369 times |
Mon 30 June 2025 |
117.91 (-10.2%) |
131.95 |
113.10 - 142.98 |
1.2348 times |
Fri 30 May 2025 |
131.31 (19.71%) |
110.87 |
102.18 - 144.40 |
0.8874 times |
Wed 30 April 2025 |
109.69 (1.74%) |
109.25 |
91.86 - 129.00 |
0.421 times |
Fri 28 March 2025 |
107.81 (-4.86%) |
113.22 |
100.42 - 134.65 |
1.4165 times |
Fri 28 February 2025 |
113.32 (-15.31%) |
137.95 |
101.00 - 138.00 |
0.537 times |
Fri 31 January 2025 |
133.80 (-20.63%) |
166.10 |
127.99 - 172.40 |
0.9543 times |
DMA SMA EMA moving averages of Global Surfaces GSLSU
DMA (daily moving average) of Global Surfaces GSLSU
| DMA period | DMA value | | 5 day DMA | 110.53 | | 12 day DMA | 106.1 | | 20 day DMA | 100.05 | | 35 day DMA | 99.15 | | 50 day DMA | 101.98 | | 100 day DMA | 110.41 | | 150 day DMA | 113.46 | | 200 day DMA | 115.92 | EMA (exponential moving average) of Global Surfaces GSLSU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.03 | 108.83 | 103.89 | | 12 day EMA | 106.71 | 104.03 | 101.36 | | 20 day EMA | 103.8 | 101.94 | 100.18 | | 35 day EMA | 103.51 | 102.46 | 101.5 | | 50 day EMA | 104.3 | 103.6 | 102.98 |
SMA (simple moving average) of Global Surfaces GSLSU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.53 | 106.26 | 103.04 | | 12 day SMA | 106.1 | 103.16 | 100.45 | | 20 day SMA | 100.05 | 98.68 | 97.59 | | 35 day SMA | 99.15 | 98.6 | 98.2 | | 50 day SMA | 101.98 | 101.83 | 101.79 | | 100 day SMA | 110.41 | 110.53 | 110.73 | | 150 day SMA | 113.46 | 113.42 | 113.46 | | 200 day SMA | 115.92 | 116 | 116.16 |
|
|
