Login or Join
HomepageGlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces
Strong Daily Stock price targets for GlobalSurfaces GSLSU are 48.6 and 53.37
| Daily Target 1 | 47.8 |
| Daily Target 2 | 49.39 |
| Daily Target 3 | 52.57 |
| Daily Target 4 | 54.16 |
| Daily Target 5 | 57.34 |
Daily price and volume Global Surfaces
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 50.98 (-4.99%) | 55.75 | 50.98 - 55.75 | 1.9929 times | Tue 24 March 2026 | 53.66 (-2.03%) | 54.00 | 52.05 - 56.00 | 2.4896 times | Mon 23 March 2026 | 54.77 (-5%) | 54.77 | 54.77 - 56.90 | 1.4437 times | Fri 20 March 2026 | 57.65 (-4.99%) | 59.51 | 57.65 - 62.88 | 0.8121 times | Thu 19 March 2026 | 60.68 (-3.9%) | 63.00 | 59.99 - 63.00 | 0.4592 times | Wed 18 March 2026 | 63.14 (2.48%) | 59.25 | 59.25 - 64.69 | 0.7362 times | Tue 17 March 2026 | 61.61 (-3.91%) | 66.00 | 60.95 - 66.00 | 0.414 times | Mon 16 March 2026 | 64.12 (-4.04%) | 65.05 | 63.48 - 68.29 | 0.6399 times | Fri 13 March 2026 | 66.82 (-4.8%) | 73.50 | 66.69 - 73.50 | 0.4649 times | Thu 12 March 2026 | 70.19 (-4.26%) | 75.49 | 69.65 - 75.49 | 0.5476 times | Wed 11 March 2026 | 73.31 (2.69%) | 70.17 | 70.17 - 73.74 | 0.2766 times |
Weekly price and charts GlobalSurfaces
Strong weekly Stock price targets for GlobalSurfaces GSLSU are 48.02 and 53.94
| Weekly Target 1 | 47.03 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 52.953333333333 |
| Weekly Target 4 | 54.93 |
| Weekly Target 5 | 58.87 |
Weekly price and volumes for Global Surfaces
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 50.98 (-11.57%) | 54.77 | 50.98 - 56.90 | 0.3605 times | Fri 20 March 2026 | 57.65 (-13.72%) | 65.05 | 57.65 - 68.29 | 0.1862 times | Fri 13 March 2026 | 66.82 (-10.49%) | 70.92 | 66.69 - 75.77 | 0.1052 times | Fri 06 March 2026 | 74.65 (-9.84%) | 81.00 | 73.25 - 82.77 | 0.0494 times | Fri 27 February 2026 | 82.80 (-35.42%) | 129.00 | 82.10 - 134.70 | 0.2282 times | Fri 28 November 2025 | 128.21 (2.22%) | 125.00 | 124.39 - 136.83 | 0.7666 times | Fri 21 November 2025 | 125.43 (-6.02%) | 134.00 | 121.55 - 139.67 | 1.3061 times | Fri 14 November 2025 | 133.46 (1.78%) | 132.00 | 127.04 - 134.91 | 1.4757 times | Fri 07 November 2025 | 131.12 (24.4%) | 104.50 | 104.50 - 133.44 | 4.7549 times | Fri 31 October 2025 | 105.40 (3.57%) | 103.30 | 98.90 - 110.65 | 0.7669 times | Fri 24 October 2025 | 101.77 (11.66%) | 91.14 | 87.33 - 117.00 | 3.4474 times |
Monthly price and charts GlobalSurfaces
Strong monthly Stock price targets for GlobalSurfaces GSLSU are 35.09 and 66.88
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 61.576666666667 |
| Monthly Target 4 | 72.17 |
| Monthly Target 5 | 93.37 |
Monthly price and volumes Global Surfaces
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 50.98 (-38.43%) | 81.00 | 50.98 - 82.77 | 0.25 times | Fri 27 February 2026 | 82.80 (-33.05%) | 87.05 | 82.10 - 92.95 | 0.0203 times | Mon 01 December 2025 | 123.68 (-3.53%) | 129.00 | 120.60 - 134.70 | 0.0611 times | Fri 28 November 2025 | 128.21 (21.64%) | 104.50 | 104.50 - 139.67 | 2.9597 times | Fri 31 October 2025 | 105.40 (23.48%) | 86.50 | 84.85 - 117.00 | 2.5373 times | Tue 30 September 2025 | 85.36 (-20.97%) | 111.69 | 84.71 - 112.70 | 0.4303 times | Fri 29 August 2025 | 108.01 (-3.21%) | 110.46 | 106.11 - 126.90 | 0.3159 times | Thu 31 July 2025 | 111.59 (-5.36%) | 118.90 | 108.64 - 137.00 | 1.3432 times | Mon 30 June 2025 | 117.91 (-10.2%) | 131.95 | 113.10 - 142.98 | 1.2116 times | Fri 30 May 2025 | 131.31 (19.71%) | 110.87 | 102.18 - 144.40 | 0.8707 times | Wed 30 April 2025 | 109.69 (1.74%) | 109.25 | 91.86 - 129.00 | 0.4131 times |
Indicator Analysis of GlobalSurfaces
Please login to view indicator analysis. or View indicator analysis of GlobalSurfaces GSLSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Surfaces GSLSU
DMA (daily moving average) of Global Surfaces GSLSU
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 62.36 |
| 20 day DMA | 69.25 |
| 35 day DMA | 93.44 |
| 50 day DMA | 99.3 |
| 100 day DMA | 101.86 |
| 150 day DMA | 108.33 |
| 200 day DMA | 110.12 |
EMA (exponential moving average) of Global Surfaces GSLSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 57.49 | 59.4 |
| 12 day EMA | 62.74 | 64.88 | 66.92 |
| 20 day EMA | 71.13 | 73.25 | 75.31 |
| 35 day EMA | 81.49 | 83.29 | 85.03 |
| 50 day EMA | 94.05 | 95.81 | 97.53 |
SMA (simple moving average) of Global Surfaces GSLSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 57.98 | 59.57 |
| 12 day SMA | 62.36 | 64.14 | 65.89 |
| 20 day SMA | 69.25 | 71.22 | 74.72 |
| 35 day SMA | 93.44 | 95.65 | 97.85 |
| 50 day SMA | 99.3 | 100.1 | 100.75 |
| 100 day SMA | 101.86 | 102.48 | 103.09 |
| 150 day SMA | 108.33 | 108.9 | 109.45 |
| 200 day SMA | 110.12 | 110.4 | 110.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.