Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 172.5 and 175.95
| Daily Target 1 | 169.87 |
| Daily Target 2 | 171.68 |
| Daily Target 3 | 173.31666666667 |
| Daily Target 4 | 175.13 |
| Daily Target 5 | 176.77 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 173.50 (0.23%) | 172.61 | 171.50 - 174.95 | 0.9915 times | Mon 04 May 2026 | 173.10 (1.59%) | 171.90 | 171.48 - 174.78 | 0.8959 times | Thu 30 April 2026 | 170.39 (-1.26%) | 171.50 | 169.50 - 172.82 | 0.681 times | Wed 29 April 2026 | 172.57 (-0.56%) | 173.99 | 171.99 - 175.79 | 1.1416 times | Tue 28 April 2026 | 173.55 (-0.77%) | 175.73 | 173.01 - 176.90 | 0.9473 times | Mon 27 April 2026 | 174.90 (1.56%) | 172.26 | 172.26 - 175.50 | 0.8116 times | Fri 24 April 2026 | 172.22 (-1.19%) | 174.60 | 170.45 - 175.44 | 0.7855 times | Thu 23 April 2026 | 174.30 (-0.54%) | 174.75 | 173.80 - 176.70 | 1.0374 times | Wed 22 April 2026 | 175.25 (0.23%) | 174.36 | 173.63 - 176.14 | 1.2639 times | Tue 21 April 2026 | 174.85 (1.93%) | 172.09 | 171.60 - 175.79 | 1.4443 times | Mon 20 April 2026 | 171.54 (-1.45%) | 173.99 | 171.01 - 174.85 | 1.0415 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 172.49 and 175.96
| Weekly Target 1 | 169.84 |
| Weekly Target 2 | 171.67 |
| Weekly Target 3 | 173.31 |
| Weekly Target 4 | 175.14 |
| Weekly Target 5 | 176.78 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 173.50 (1.83%) | 171.90 | 171.48 - 174.95 | 0.2126 times | Thu 30 April 2026 | 170.39 (-1.06%) | 172.26 | 169.50 - 176.90 | 0.4034 times | Fri 24 April 2026 | 172.22 (-1.06%) | 173.99 | 170.45 - 176.70 | 0.6276 times | Fri 17 April 2026 | 174.07 (6.3%) | 161.50 | 158.50 - 175.90 | 1.104 times | Fri 10 April 2026 | 163.76 (7.81%) | 152.37 | 149.97 - 165.79 | 1.0813 times | Thu 02 April 2026 | 151.90 (5.1%) | 142.31 | 138.83 - 152.47 | 0.7867 times | Fri 27 March 2026 | 144.53 (-6.12%) | 152.12 | 144.11 - 153.77 | 1.1449 times | Fri 20 March 2026 | 153.95 (-1.36%) | 156.39 | 150.60 - 162.44 | 1.0402 times | Fri 13 March 2026 | 156.07 (-0.81%) | 153.35 | 149.50 - 166.68 | 2.5565 times | Fri 06 March 2026 | 157.34 (-6.81%) | 164.83 | 154.21 - 166.94 | 1.0428 times | Fri 27 February 2026 | 168.83 (-1.83%) | 172.94 | 167.96 - 174.45 | 0.5285 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 172.49 and 175.96
| Monthly Target 1 | 169.84 |
| Monthly Target 2 | 171.67 |
| Monthly Target 3 | 173.31 |
| Monthly Target 4 | 175.14 |
| Monthly Target 5 | 176.78 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 173.50 (1.83%) | 171.90 | 171.48 - 174.95 | 0.0518 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 0.8992 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.4843 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.6175 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.76 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.9007 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.1415 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.6439 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.3369 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 2.1642 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 1.066 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 172.62 |
| 12 day DMA | 173.35 |
| 20 day DMA | 169 |
| 35 day DMA | 161.95 |
| 50 day DMA | 163.41 |
| 100 day DMA | 170.03 |
| 150 day DMA | 177.18 |
| 200 day DMA | 184.31 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.87 | 172.56 | 172.29 |
| 12 day EMA | 171.49 | 171.12 | 170.76 |
| 20 day EMA | 169.18 | 168.72 | 168.26 |
| 35 day EMA | 167.91 | 167.58 | 167.26 |
| 50 day EMA | 165.5 | 165.17 | 164.85 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.62 | 172.9 | 172.73 |
| 12 day SMA | 173.35 | 173.15 | 172.8 |
| 20 day SMA | 169 | 167.92 | 166.69 |
| 35 day SMA | 161.95 | 161.65 | 161.01 |
| 50 day SMA | 163.41 | 163.42 | 163.44 |
| 100 day SMA | 170.03 | 170.09 | 170.17 |
| 150 day SMA | 177.18 | 177.4 | 177.65 |
| 200 day SMA | 184.31 | 184.47 | 184.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.