GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState Strong Daily Stock price targets for GujaratState GSFC are 174.28 and 182.38 | Daily Target 1 | 172.77 | | Daily Target 2 | 175.79 | | Daily Target 3 | 180.86666666667 | | Daily Target 4 | 183.89 | | Daily Target 5 | 188.97 |
Daily price and volume Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
178.82 (-3.91%) |
185.53 |
177.84 - 185.94 |
0.7239 times |
Thu 03 April 2025 |
186.10 (2.12%) |
180.00 |
180.00 - 186.55 |
0.9215 times |
Wed 02 April 2025 |
182.23 (0.5%) |
181.90 |
177.10 - 183.15 |
0.4664 times |
Tue 01 April 2025 |
181.33 (2.28%) |
178.00 |
177.31 - 182.80 |
0.5552 times |
Fri 28 March 2025 |
177.28 (-2.47%) |
183.63 |
176.45 - 185.45 |
1.1594 times |
Thu 27 March 2025 |
181.77 (2.95%) |
178.99 |
177.31 - 184.85 |
2.6414 times |
Wed 26 March 2025 |
176.57 (-2.69%) |
182.00 |
176.01 - 182.82 |
0.8347 times |
Tue 25 March 2025 |
181.46 (-1.24%) |
185.00 |
180.00 - 185.80 |
0.9206 times |
Mon 24 March 2025 |
183.74 (1.44%) |
183.99 |
181.80 - 185.49 |
0.7792 times |
Fri 21 March 2025 |
181.14 (1.6%) |
179.95 |
178.72 - 183.85 |
0.9977 times |
Thu 20 March 2025 |
178.28 (0.7%) |
179.70 |
176.78 - 181.80 |
0.695 times |
Weekly price and charts GujaratState Strong weekly Stock price targets for GujaratState GSFC are 177.96 and 187.41 | Weekly Target 1 | 171.37 | | Weekly Target 2 | 175.1 | | Weekly Target 3 | 180.82333333333 | | Weekly Target 4 | 184.55 | | Weekly Target 5 | 190.27 |
Weekly price and volumes for Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
178.82 (0.87%) |
178.00 |
177.10 - 186.55 |
0.6787 times |
Fri 28 March 2025 |
177.28 (-2.13%) |
183.99 |
176.01 - 185.80 |
1.6122 times |
Fri 21 March 2025 |
181.14 (5.41%) |
173.00 |
167.50 - 183.85 |
1.0507 times |
Thu 13 March 2025 |
171.85 (-3.74%) |
179.94 |
170.70 - 180.36 |
0.9326 times |
Fri 07 March 2025 |
178.53 (6.57%) |
169.97 |
158.30 - 181.24 |
1.1969 times |
Fri 28 February 2025 |
167.53 (-11.38%) |
188.00 |
165.00 - 190.73 |
0.9243 times |
Fri 21 February 2025 |
189.04 (-4.6%) |
195.21 |
185.69 - 196.00 |
0.7438 times |
Fri 14 February 2025 |
198.15 (-5.51%) |
210.00 |
186.00 - 210.73 |
1.2161 times |
Fri 07 February 2025 |
209.70 (2.25%) |
207.50 |
201.25 - 211.50 |
0.7048 times |
Fri 31 January 2025 |
205.08 (1.21%) |
201.00 |
191.53 - 207.00 |
0.9399 times |
Fri 24 January 2025 |
202.63 (-2.98%) |
207.15 |
202.02 - 214.95 |
1.4578 times |
Monthly price and charts GujaratState Strong monthly Stock price targets for GujaratState GSFC are 177.96 and 187.41 | Monthly Target 1 | 171.37 | | Monthly Target 2 | 175.1 | | Monthly Target 3 | 180.82333333333 | | Monthly Target 4 | 184.55 | | Monthly Target 5 | 190.27 |
Monthly price and volumes Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
178.82 (0.87%) |
178.00 |
177.10 - 186.55 |
0.1085 times |
Fri 28 March 2025 |
177.28 (5.82%) |
169.97 |
158.30 - 185.80 |
0.7665 times |
Fri 28 February 2025 |
167.53 (-18.31%) |
207.50 |
165.00 - 211.50 |
0.574 times |
Fri 31 January 2025 |
205.08 (3.76%) |
197.80 |
183.60 - 214.95 |
1.1452 times |
Tue 31 December 2024 |
197.64 (-11.82%) |
223.00 |
191.50 - 231.45 |
0.978 times |
Fri 29 November 2024 |
224.13 (7.23%) |
209.90 |
189.10 - 226.00 |
0.8941 times |
Thu 31 October 2024 |
209.01 (-4.22%) |
219.16 |
192.00 - 224.95 |
0.8055 times |
Mon 30 September 2024 |
218.23 (-5.15%) |
231.51 |
215.75 - 244.25 |
0.9111 times |
Fri 30 August 2024 |
230.08 (-6.52%) |
247.60 |
220.09 - 247.60 |
1.1066 times |
Wed 31 July 2024 |
246.12 (1.53%) |
242.95 |
229.00 - 267.00 |
2.7105 times |
Fri 28 June 2024 |
242.40 (15.13%) |
222.00 |
187.80 - 274.70 |
4.8117 times |
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value | | 5 day DMA | 181.15 | | 12 day DMA | 180.48 | | 20 day DMA | 177.72 | | 35 day DMA | 180.78 | | 50 day DMA | 187.78 | | 100 day DMA | 196.78 | | 150 day DMA | 203.52 | | 200 day DMA | 212.51 | EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.23 | 182.43 | 180.6 | | 12 day EMA | 180.12 | 180.36 | 179.32 | | 20 day EMA | 180.2 | 180.34 | 179.73 | | 35 day EMA | 184.05 | 184.36 | 184.26 | | 50 day EMA | 188.32 | 188.71 | 188.82 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.15 | 181.74 | 179.84 | | 12 day SMA | 180.48 | 180.01 | 178.53 | | 20 day SMA | 177.72 | 177.48 | 176.62 | | 35 day SMA | 180.78 | 181.23 | 181.78 | | 50 day SMA | 187.78 | 188.34 | 188.85 | | 100 day SMA | 196.78 | 197.11 | 197.36 | | 150 day SMA | 203.52 | 203.89 | 204.24 | | 200 day SMA | 212.51 | 212.74 | 212.93 |
|
|
