GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState Strong Daily Stock price targets for GujaratState GSFC are 217.76 and 222.55 | Daily Target 1 | 216.68 | | Daily Target 2 | 218.83 | | Daily Target 3 | 221.47 | | Daily Target 4 | 223.62 | | Daily Target 5 | 226.26 |
Daily price and volume Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
220.98 (-0.93%) |
223.15 |
219.32 - 224.11 |
0.6135 times |
Thu 05 December 2024 |
223.06 (-0%) |
223.88 |
221.41 - 227.00 |
0.5814 times |
Wed 04 December 2024 |
223.07 (-0.41%) |
224.15 |
221.71 - 228.90 |
0.7441 times |
Tue 03 December 2024 |
223.98 (0.73%) |
223.35 |
222.76 - 226.90 |
0.7802 times |
Mon 02 December 2024 |
222.36 (-0.79%) |
223.00 |
220.04 - 223.64 |
0.8596 times |
Fri 29 November 2024 |
224.13 (4.8%) |
214.00 |
211.87 - 226.00 |
3.3866 times |
Thu 28 November 2024 |
213.86 (4.61%) |
205.40 |
203.75 - 215.00 |
1.3895 times |
Wed 27 November 2024 |
204.44 (1.25%) |
201.95 |
200.84 - 205.22 |
0.5082 times |
Tue 26 November 2024 |
201.91 (1.44%) |
199.10 |
198.55 - 203.49 |
0.5319 times |
Mon 25 November 2024 |
199.05 (3.02%) |
197.49 |
195.72 - 200.51 |
0.6049 times |
Fri 22 November 2024 |
193.22 (1.49%) |
191.80 |
189.44 - 194.00 |
0.4418 times |
Weekly price and charts GujaratState Strong weekly Stock price targets for GujaratState GSFC are 215.36 and 224.94 | Weekly Target 1 | 213.49 | | Weekly Target 2 | 217.23 | | Weekly Target 3 | 223.06666666667 | | Weekly Target 4 | 226.81 | | Weekly Target 5 | 232.65 |
Weekly price and volumes for Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
220.98 (-1.41%) |
223.00 |
219.32 - 228.90 |
1.1459 times |
Fri 29 November 2024 |
224.13 (16%) |
197.49 |
195.72 - 226.00 |
2.0559 times |
Fri 22 November 2024 |
193.22 (-0.61%) |
196.00 |
189.10 - 196.13 |
0.5941 times |
Thu 14 November 2024 |
194.40 (-5.3%) |
205.20 |
191.80 - 205.27 |
1.0729 times |
Fri 08 November 2024 |
205.27 (-2.12%) |
209.20 |
199.45 - 215.28 |
0.835 times |
Fri 01 November 2024 |
209.72 (8.35%) |
194.10 |
192.40 - 214.90 |
0.638 times |
Fri 25 October 2024 |
193.55 (-8.56%) |
212.00 |
192.00 - 212.50 |
0.8917 times |
Fri 18 October 2024 |
211.67 (-0.9%) |
217.50 |
207.01 - 220.89 |
0.7934 times |
Fri 11 October 2024 |
213.59 (-0.06%) |
215.00 |
201.91 - 221.50 |
1.0784 times |
Fri 04 October 2024 |
213.72 (-2.28%) |
218.71 |
211.10 - 224.95 |
0.8947 times |
Fri 27 September 2024 |
218.71 (-0.01%) |
219.80 |
218.01 - 224.74 |
0.7281 times |
Monthly price and charts GujaratState Strong monthly Stock price targets for GujaratState GSFC are 215.36 and 224.94 | Monthly Target 1 | 213.49 | | Monthly Target 2 | 217.23 | | Monthly Target 3 | 223.06666666667 | | Monthly Target 4 | 226.81 | | Monthly Target 5 | 232.65 |
Monthly price and volumes Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
220.98 (-1.41%) |
223.00 |
219.32 - 228.90 |
0.1311 times |
Fri 29 November 2024 |
224.13 (7.23%) |
209.90 |
189.10 - 226.00 |
0.5247 times |
Thu 31 October 2024 |
209.01 (-4.22%) |
219.16 |
192.00 - 224.95 |
0.4727 times |
Mon 30 September 2024 |
218.23 (-5.15%) |
231.51 |
215.75 - 244.25 |
0.5347 times |
Fri 30 August 2024 |
230.08 (-6.52%) |
247.60 |
220.09 - 247.60 |
0.6494 times |
Wed 31 July 2024 |
246.12 (1.53%) |
242.95 |
229.00 - 267.00 |
1.5907 times |
Fri 28 June 2024 |
242.40 (15.13%) |
222.00 |
187.80 - 274.70 |
2.8238 times |
Fri 31 May 2024 |
210.55 (-14.65%) |
246.70 |
209.45 - 248.30 |
0.8014 times |
Tue 30 April 2024 |
246.70 (26.09%) |
198.05 |
198.05 - 254.65 |
1.5159 times |
Thu 28 March 2024 |
195.65 (-9.96%) |
220.70 |
187.50 - 227.20 |
0.9557 times |
Thu 29 February 2024 |
217.30 (-27.42%) |
301.15 |
215.60 - 302.90 |
1.6192 times |
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value | | 5 day DMA | 222.69 | | 12 day DMA | 211.7 | | 20 day DMA | 206.41 | | 35 day DMA | 205.98 | | 50 day DMA | 208.83 | | 100 day DMA | 220.51 | | 150 day DMA | 224.31 | | 200 day DMA | 224.05 | EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.83 | 220.75 | 219.6 | | 12 day EMA | 214.85 | 213.73 | 212.04 | | 20 day EMA | 211.33 | 210.31 | 208.97 | | 35 day EMA | 210.28 | 209.65 | 208.86 | | 50 day EMA | 211.21 | 210.81 | 210.31 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.69 | 223.32 | 221.48 | | 12 day SMA | 211.7 | 209.44 | 206.69 | | 20 day SMA | 206.41 | 205.88 | 204.88 | | 35 day SMA | 205.98 | 205.87 | 205.58 | | 50 day SMA | 208.83 | 208.83 | 208.8 | | 100 day SMA | 220.51 | 220.83 | 221.13 | | 150 day SMA | 224.31 | 224.49 | 224.64 | | 200 day SMA | 224.05 | 224.15 | 224.22 |
|
|
