Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 159.92 and 161.63
| Daily Target 1 | 158.6 |
| Daily Target 2 | 159.52 |
| Daily Target 3 | 160.31333333333 |
| Daily Target 4 | 161.23 |
| Daily Target 5 | 162.02 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 160.43 (0.35%) | 159.40 | 159.40 - 161.11 | 0.918 times | Mon 17 August 2026 | 159.87 (-0.24%) | 160.50 | 159.35 - 163.60 | 2.5305 times | Fri 14 August 2026 | 160.25 (1.04%) | 159.10 | 158.02 - 160.78 | 0.8826 times | Thu 13 August 2026 | 158.60 (-1.3%) | 163.00 | 157.16 - 164.45 | 2.1086 times | Wed 12 August 2026 | 160.69 (-0.4%) | 162.00 | 159.04 - 163.72 | 1.2459 times | Tue 11 August 2026 | 161.34 (-0.19%) | 161.85 | 159.97 - 162.29 | 0.5131 times | Mon 10 August 2026 | 161.65 (0.27%) | 161.26 | 160.41 - 162.65 | 0.4051 times | Fri 07 August 2026 | 161.22 (-0.74%) | 162.71 | 160.20 - 162.71 | 0.3516 times | Thu 06 August 2026 | 162.43 (0.12%) | 163.75 | 161.99 - 165.74 | 0.5688 times | Wed 05 August 2026 | 162.23 (0.96%) | 161.05 | 161.02 - 162.52 | 0.4758 times | Tue 04 August 2026 | 160.68 (-0.08%) | 160.99 | 159.50 - 161.70 | 0.4465 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 157.77 and 162.02
| Weekly Target 1 | 156.88 |
| Weekly Target 2 | 158.65 |
| Weekly Target 3 | 161.12666666667 |
| Weekly Target 4 | 162.9 |
| Weekly Target 5 | 165.38 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 160.43 (0.11%) | 160.50 | 159.35 - 163.60 | 0.8949 times | Fri 14 August 2026 | 160.25 (-0.6%) | 161.26 | 157.16 - 164.45 | 1.3379 times | Fri 07 August 2026 | 161.22 (1.5%) | 160.20 | 159.50 - 165.74 | 0.5805 times | Fri 31 July 2026 | 158.84 (2.77%) | 156.25 | 156.25 - 162.90 | 0.9249 times | Fri 24 July 2026 | 154.56 (-2.88%) | 159.00 | 152.61 - 159.86 | 0.6931 times | Fri 17 July 2026 | 159.15 (-1.09%) | 160.15 | 158.51 - 162.49 | 0.6649 times | Fri 10 July 2026 | 160.90 (-0.91%) | 162.38 | 157.79 - 163.65 | 0.8817 times | Fri 03 July 2026 | 162.38 (-0.46%) | 163.25 | 157.19 - 164.50 | 1.1251 times | Thu 25 June 2026 | 163.13 (-1.4%) | 166.87 | 162.26 - 170.84 | 1.1446 times | Fri 19 June 2026 | 165.44 (0.67%) | 167.70 | 164.70 - 170.90 | 1.7524 times | Fri 12 June 2026 | 164.34 (1.11%) | 160.80 | 159.76 - 167.68 | 1.0373 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 158.8 and 167.38
| Monthly Target 1 | 152.53 |
| Monthly Target 2 | 156.48 |
| Monthly Target 3 | 161.11 |
| Monthly Target 4 | 165.06 |
| Monthly Target 5 | 169.69 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 160.43 (1%) | 160.20 | 157.16 - 165.74 | 0.4721 times | Fri 31 July 2026 | 158.84 (-1.85%) | 162.36 | 152.61 - 164.50 | 0.6757 times | Tue 30 June 2026 | 161.84 (-0.78%) | 164.87 | 159.76 - 170.90 | 0.8635 times | Fri 29 May 2026 | 163.11 (-4.27%) | 171.90 | 161.25 - 180.59 | 0.9978 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 1.0832 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.788 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.7439 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.9155 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 1.0851 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.3751 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.7756 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 159.97 |
| 12 day DMA | 160.85 |
| 20 day DMA | 159.7 |
| 35 day DMA | 159.91 |
| 50 day DMA | 161.22 |
| 100 day DMA | 163.61 |
| 150 day DMA | 165.91 |
| 200 day DMA | 170.24 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.24 | 160.14 | 160.28 |
| 12 day EMA | 160.31 | 160.29 | 160.37 |
| 20 day EMA | 160.29 | 160.27 | 160.31 |
| 35 day EMA | 160.73 | 160.75 | 160.8 |
| 50 day EMA | 161.15 | 161.18 | 161.23 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.97 | 160.15 | 160.51 |
| 12 day SMA | 160.85 | 160.72 | 160.66 |
| 20 day SMA | 159.7 | 159.61 | 159.58 |
| 35 day SMA | 159.91 | 159.95 | 160.02 |
| 50 day SMA | 161.22 | 161.22 | 161.27 |
| 100 day SMA | 163.61 | 163.54 | 163.5 |
| 150 day SMA | 165.91 | 166.07 | 166.22 |
| 200 day SMA | 170.24 | 170.4 | 170.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.