GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState Strong Daily Stock price targets for GujaratState GSFC are 177.13 and 179.82 | Daily Target 1 | 176.46 | | Daily Target 2 | 177.8 | | Daily Target 3 | 179.15 | | Daily Target 4 | 180.49 | | Daily Target 5 | 181.84 |
Daily price and volume Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
179.14 (-0.48%) |
180.06 |
177.81 - 180.50 |
1.2207 times |
Thu 04 December 2025 |
180.00 (-0.63%) |
181.15 |
179.80 - 183.38 |
1.2036 times |
Wed 03 December 2025 |
181.15 (-1.48%) |
184.00 |
180.00 - 184.33 |
0.8173 times |
Tue 02 December 2025 |
183.87 (-0.84%) |
185.40 |
182.99 - 185.63 |
0.7396 times |
Mon 01 December 2025 |
185.43 (0.54%) |
186.25 |
184.98 - 187.99 |
1.1199 times |
Fri 28 November 2025 |
184.43 (-0.25%) |
185.00 |
183.45 - 185.50 |
0.5747 times |
Thu 27 November 2025 |
184.90 (-0.04%) |
186.01 |
184.22 - 186.81 |
0.758 times |
Wed 26 November 2025 |
184.98 (0.7%) |
184.55 |
183.68 - 185.49 |
0.7586 times |
Tue 25 November 2025 |
183.69 (0.17%) |
183.45 |
182.25 - 184.60 |
1.3762 times |
Mon 24 November 2025 |
183.38 (-2.43%) |
188.99 |
182.26 - 189.16 |
1.4314 times |
Fri 21 November 2025 |
187.95 (-1.5%) |
189.87 |
187.50 - 190.49 |
0.832 times |
Weekly price and charts GujaratState Strong weekly Stock price targets for GujaratState GSFC are 173.39 and 183.57 | Weekly Target 1 | 171.47 | | Weekly Target 2 | 175.3 | | Weekly Target 3 | 181.64666666667 | | Weekly Target 4 | 185.48 | | Weekly Target 5 | 191.83 |
Weekly price and volumes for Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
179.14 (-2.87%) |
186.25 |
177.81 - 187.99 |
0.8912 times |
Fri 28 November 2025 |
184.43 (-1.87%) |
188.99 |
182.25 - 189.16 |
0.8559 times |
Fri 21 November 2025 |
187.95 (-2.34%) |
193.00 |
187.50 - 199.33 |
1.1314 times |
Fri 14 November 2025 |
192.45 (3.03%) |
186.75 |
182.60 - 198.70 |
2.9443 times |
Fri 07 November 2025 |
186.79 (-2.09%) |
190.89 |
185.69 - 194.49 |
0.6864 times |
Fri 31 October 2025 |
190.77 (-0.44%) |
192.00 |
190.40 - 195.50 |
0.7819 times |
Fri 24 October 2025 |
191.61 (0.91%) |
190.80 |
189.73 - 194.20 |
0.3771 times |
Fri 17 October 2025 |
189.88 (-2.09%) |
193.85 |
188.25 - 195.17 |
0.8194 times |
Fri 10 October 2025 |
193.94 (-2.75%) |
199.87 |
193.06 - 199.87 |
0.7892 times |
Fri 03 October 2025 |
199.43 (1.07%) |
199.80 |
195.05 - 199.99 |
0.7233 times |
Fri 26 September 2025 |
197.31 (-6.51%) |
211.00 |
196.20 - 211.00 |
1.0033 times |
Monthly price and charts GujaratState Strong monthly Stock price targets for GujaratState GSFC are 173.39 and 183.57 | Monthly Target 1 | 171.47 | | Monthly Target 2 | 175.3 | | Monthly Target 3 | 181.64666666667 | | Monthly Target 4 | 185.48 | | Monthly Target 5 | 191.83 |
Monthly price and volumes Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
179.14 (-2.87%) |
186.25 |
177.81 - 187.99 |
0.1479 times |
Fri 28 November 2025 |
184.43 (-3.32%) |
190.89 |
182.25 - 199.33 |
0.9325 times |
Fri 31 October 2025 |
190.77 (-2.83%) |
197.77 |
188.25 - 199.99 |
0.526 times |
Tue 30 September 2025 |
196.32 (-0.66%) |
199.00 |
195.60 - 220.59 |
1.0921 times |
Fri 29 August 2025 |
197.62 (-3.05%) |
204.80 |
194.25 - 216.50 |
1.7679 times |
Thu 31 July 2025 |
203.83 (-0.19%) |
204.95 |
196.00 - 211.85 |
0.8708 times |
Mon 30 June 2025 |
204.22 (2.15%) |
200.00 |
192.17 - 217.26 |
1.4231 times |
Fri 30 May 2025 |
199.93 (7.43%) |
186.60 |
179.66 - 209.05 |
1.0286 times |
Wed 30 April 2025 |
186.11 (4.98%) |
178.00 |
160.59 - 198.30 |
0.9852 times |
Fri 28 March 2025 |
177.28 (5.82%) |
169.97 |
158.30 - 185.80 |
1.2259 times |
Fri 28 February 2025 |
167.53 (-18.31%) |
207.50 |
165.00 - 211.50 |
0.918 times |
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value | | 5 day DMA | 181.92 | | 12 day DMA | 184.15 | | 20 day DMA | 187.25 | | 35 day DMA | 189.05 | | 50 day DMA | 191.01 | | 100 day DMA | 198.37 | | 150 day DMA | 199.61 | | 200 day DMA | 195.28 | EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.32 | 182.41 | 183.62 | | 12 day EMA | 184.01 | 184.89 | 185.78 | | 20 day EMA | 186.07 | 186.8 | 187.52 | | 35 day EMA | 189.04 | 189.62 | 190.19 | | 50 day EMA | 191.5 | 192 | 192.49 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.92 | 182.98 | 183.96 | | 12 day SMA | 184.15 | 185.26 | 186.4 | | 20 day SMA | 187.25 | 187.63 | 187.98 | | 35 day SMA | 189.05 | 189.39 | 189.64 | | 50 day SMA | 191.01 | 191.49 | 192 | | 100 day SMA | 198.37 | 198.59 | 198.84 | | 150 day SMA | 199.61 | 199.66 | 199.7 | | 200 day SMA | 195.28 | 195.36 | 195.44 |
|
|
