Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 147.04 and 152.83
| Daily Target 1 | 142.57 |
| Daily Target 2 | 145.71 |
| Daily Target 3 | 148.35666666667 |
| Daily Target 4 | 151.5 |
| Daily Target 5 | 154.15 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 148.86 (1.54%) | 146.30 | 145.21 - 151.00 | 0.9477 times | Thu 15 October 2026 | 146.60 (-0.89%) | 148.00 | 146.36 - 148.66 | 0.818 times | Wed 14 October 2026 | 147.91 (0.59%) | 148.00 | 147.21 - 149.37 | 0.7838 times | Tue 13 October 2026 | 147.04 (-0.92%) | 148.40 | 145.51 - 149.00 | 1.0894 times | Mon 12 October 2026 | 148.40 (0.76%) | 149.70 | 147.38 - 152.29 | 1.3669 times | Fri 09 October 2026 | 147.28 (0.53%) | 147.01 | 146.11 - 149.00 | 0.6619 times | Thu 08 October 2026 | 146.50 (-2.16%) | 149.79 | 146.01 - 150.13 | 1.138 times | Wed 07 October 2026 | 149.73 (-2.44%) | 152.89 | 149.20 - 153.79 | 0.9712 times | Tue 06 October 2026 | 153.47 (4.22%) | 148.00 | 148.00 - 153.95 | 1.4705 times | Mon 05 October 2026 | 147.26 (0.25%) | 147.59 | 147.00 - 150.20 | 0.7525 times | Thu 01 October 2026 | 146.90 (-2.58%) | 150.25 | 145.20 - 150.25 | 1.635 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 143.5 and 150.58
| Weekly Target 1 | 141.71 |
| Weekly Target 2 | 145.28 |
| Weekly Target 3 | 148.78666666667 |
| Weekly Target 4 | 152.36 |
| Weekly Target 5 | 155.87 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 148.86 (1.07%) | 149.70 | 145.21 - 152.29 | 0.7097 times | Fri 09 October 2026 | 147.28 (0.26%) | 147.59 | 146.01 - 153.95 | 0.708 times | Thu 01 October 2026 | 146.90 (-6.31%) | 156.85 | 145.20 - 156.85 | 0.6528 times | Fri 25 September 2026 | 156.80 (3.21%) | 152.49 | 150.57 - 157.79 | 0.779 times | Fri 18 September 2026 | 151.92 (-2.58%) | 155.80 | 147.15 - 156.50 | 1.0078 times | Fri 11 September 2026 | 155.95 (-4.25%) | 163.30 | 152.85 - 163.74 | 1.5022 times | Fri 04 September 2026 | 162.88 (3.11%) | 158.49 | 155.77 - 165.85 | 1.1373 times | Fri 28 August 2026 | 157.97 (-0.16%) | 158.90 | 157.60 - 162.88 | 1.3869 times | Fri 21 August 2026 | 158.23 (-1.26%) | 160.50 | 158.06 - 164.25 | 1.3051 times | Fri 14 August 2026 | 160.25 (-0.6%) | 161.26 | 157.16 - 164.45 | 0.8111 times | Fri 07 August 2026 | 161.22 (1.5%) | 160.20 | 159.50 - 165.74 | 0.3519 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 142.66 and 151.41
| Monthly Target 1 | 140.59 |
| Monthly Target 2 | 144.72 |
| Monthly Target 3 | 149.33666666667 |
| Monthly Target 4 | 153.47 |
| Monthly Target 5 | 158.09 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 148.86 (-1.28%) | 150.25 | 145.20 - 153.95 | 0.4597 times | Wed 30 September 2026 | 150.79 (-4.65%) | 158.00 | 147.15 - 165.85 | 1.3038 times | Mon 31 August 2026 | 158.15 (-0.43%) | 160.20 | 155.77 - 165.74 | 1.1213 times | Fri 31 July 2026 | 158.84 (-1.85%) | 162.36 | 152.61 - 164.50 | 0.6803 times | Tue 30 June 2026 | 161.84 (-0.78%) | 164.87 | 159.76 - 170.90 | 0.8693 times | Fri 29 May 2026 | 163.11 (-4.27%) | 171.90 | 161.25 - 180.59 | 1.0045 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 1.0905 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.8 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.7489 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.9217 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 1.0923 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 147.76 |
| 12 day DMA | 148.4 |
| 20 day DMA | 150.39 |
| 35 day DMA | 153.68 |
| 50 day DMA | 155.7 |
| 100 day DMA | 158.74 |
| 150 day DMA | 160.8 |
| 200 day DMA | 164.31 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.97 | 147.52 | 147.98 |
| 12 day EMA | 148.91 | 148.92 | 149.34 |
| 20 day EMA | 150.35 | 150.51 | 150.92 |
| 35 day EMA | 152.77 | 153 | 153.38 |
| 50 day EMA | 155.29 | 155.55 | 155.91 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.76 | 147.45 | 147.43 |
| 12 day SMA | 148.4 | 148.63 | 149.16 |
| 20 day SMA | 150.39 | 150.56 | 150.69 |
| 35 day SMA | 153.68 | 154 | 154.36 |
| 50 day SMA | 155.7 | 155.96 | 156.25 |
| 100 day SMA | 158.74 | 158.95 | 159.17 |
| 150 day SMA | 160.8 | 160.81 | 160.88 |
| 200 day SMA | 164.31 | 164.45 | 164.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.