GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState Strong Daily Stock price targets for GujaratState GSFC are 206.95 and 211.8 | Daily Target 1 | 203.23 | | Daily Target 2 | 205.81 | | Daily Target 3 | 208.08 | | Daily Target 4 | 210.66 | | Daily Target 5 | 212.93 |
Daily price and volume Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
208.39 (0.91%) |
205.50 |
205.50 - 210.35 |
1.2644 times |
Thu 03 July 2025 |
206.51 (0.02%) |
205.98 |
204.95 - 207.29 |
0.6171 times |
Wed 02 July 2025 |
206.46 (-0.13%) |
207.72 |
202.80 - 207.72 |
0.9298 times |
Tue 01 July 2025 |
206.72 (1.22%) |
204.95 |
203.32 - 208.40 |
1.5742 times |
Mon 30 June 2025 |
204.22 (0.88%) |
203.75 |
202.65 - 205.74 |
0.6627 times |
Fri 27 June 2025 |
202.43 (1.07%) |
202.00 |
200.90 - 204.68 |
1.0633 times |
Thu 26 June 2025 |
200.28 (-1.39%) |
203.90 |
199.40 - 205.44 |
0.9274 times |
Wed 25 June 2025 |
203.11 (2.79%) |
198.99 |
198.99 - 204.30 |
1.1994 times |
Tue 24 June 2025 |
197.59 (0.94%) |
198.25 |
196.89 - 200.88 |
0.9185 times |
Mon 23 June 2025 |
195.75 (0.2%) |
194.39 |
192.61 - 196.69 |
0.8433 times |
Fri 20 June 2025 |
195.36 (1.09%) |
193.30 |
192.17 - 196.75 |
0.7307 times |
Weekly price and charts GujaratState Strong weekly Stock price targets for GujaratState GSFC are 205.52 and 213.22 | Weekly Target 1 | 199.43 | | Weekly Target 2 | 203.91 | | Weekly Target 3 | 207.13 | | Weekly Target 4 | 211.61 | | Weekly Target 5 | 214.83 |
Weekly price and volumes for Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
208.39 (2.94%) |
203.75 |
202.65 - 210.35 |
0.7396 times |
Fri 27 June 2025 |
202.43 (3.62%) |
194.39 |
192.61 - 205.44 |
0.7255 times |
Fri 20 June 2025 |
195.36 (-3.97%) |
203.64 |
192.17 - 206.00 |
0.6945 times |
Fri 13 June 2025 |
203.44 (-2.93%) |
210.00 |
200.01 - 215.00 |
0.9139 times |
Fri 06 June 2025 |
209.59 (4.83%) |
200.00 |
198.00 - 217.26 |
2.7372 times |
Fri 30 May 2025 |
199.93 (-0.68%) |
203.00 |
199.10 - 207.50 |
0.7855 times |
Fri 23 May 2025 |
201.29 (-1.92%) |
205.23 |
197.58 - 209.05 |
0.9962 times |
Fri 16 May 2025 |
205.23 (11.49%) |
188.30 |
188.30 - 207.20 |
1.0555 times |
Fri 09 May 2025 |
184.08 (-1.43%) |
187.51 |
179.66 - 196.29 |
0.8031 times |
Fri 02 May 2025 |
186.76 (0.05%) |
186.95 |
184.48 - 195.55 |
0.549 times |
Fri 25 April 2025 |
186.67 (-3.3%) |
194.20 |
186.00 - 198.30 |
0.8624 times |
Monthly price and charts GujaratState Strong monthly Stock price targets for GujaratState GSFC are 205.6 and 213.15 | Monthly Target 1 | 199.63 | | Monthly Target 2 | 204.01 | | Monthly Target 3 | 207.18 | | Monthly Target 4 | 211.56 | | Monthly Target 5 | 214.73 |
Monthly price and volumes Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
208.39 (2.04%) |
204.95 |
202.80 - 210.35 |
0.149 times |
Mon 30 June 2025 |
204.22 (2.15%) |
200.00 |
192.17 - 217.26 |
1.1987 times |
Fri 30 May 2025 |
199.93 (7.43%) |
186.60 |
179.66 - 209.05 |
0.8664 times |
Wed 30 April 2025 |
186.11 (4.98%) |
178.00 |
160.59 - 198.30 |
0.8298 times |
Fri 28 March 2025 |
177.28 (5.82%) |
169.97 |
158.30 - 185.80 |
1.0326 times |
Fri 28 February 2025 |
167.53 (-18.31%) |
207.50 |
165.00 - 211.50 |
0.7733 times |
Fri 31 January 2025 |
205.08 (3.76%) |
197.80 |
183.60 - 214.95 |
1.5429 times |
Tue 31 December 2024 |
197.64 (-11.82%) |
223.00 |
191.50 - 231.45 |
1.3176 times |
Fri 29 November 2024 |
224.13 (7.23%) |
209.90 |
189.10 - 226.00 |
1.2045 times |
Thu 31 October 2024 |
209.01 (-4.22%) |
219.16 |
192.00 - 224.95 |
1.0852 times |
Mon 30 September 2024 |
218.23 (-5.15%) |
231.51 |
215.75 - 244.25 |
1.2274 times |
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value | | 5 day DMA | 206.46 | | 12 day DMA | 201.67 | | 20 day DMA | 203.35 | | 35 day DMA | 203.93 | | 50 day DMA | 200.4 | | 100 day DMA | 192.07 | | 150 day DMA | 197.19 | | 200 day DMA | 200.2 | EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.22 | 205.13 | 204.44 | | 12 day EMA | 204.21 | 203.45 | 202.89 | | 20 day EMA | 203.47 | 202.95 | 202.58 | | 35 day EMA | 201.61 | 201.21 | 200.9 | | 50 day EMA | 200.57 | 200.25 | 199.99 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.46 | 205.27 | 204.02 | | 12 day SMA | 201.67 | 200.88 | 200.42 | | 20 day SMA | 203.35 | 203.41 | 203.67 | | 35 day SMA | 203.93 | 203.84 | 203.74 | | 50 day SMA | 200.4 | 200.14 | 199.9 | | 100 day SMA | 192.07 | 192.06 | 192.07 | | 150 day SMA | 197.19 | 197.14 | 197.09 | | 200 day SMA | 200.2 | 200.26 | 200.34 |
|
|
