Use Dark Theme
bell notificationshomepagelogin

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratState

Strong Daily Stock price targets for GujaratState GSFC are 231.5 and 237.8

Daily Target 1230.28
Daily Target 2232.72
Daily Target 3236.58333333333
Daily Target 4239.02
Daily Target 5242.88

Daily price and volume Gujarat State

Date Closing Open Range Volume
Fri 12 April 2024 235.15 (-2.08%) 240.15 234.15 - 240.45 0.4354 times
Wed 10 April 2024 240.15 (2.28%) 236.00 235.55 - 241.80 0.8306 times
Tue 09 April 2024 234.80 (-1.05%) 237.30 232.05 - 241.50 0.5589 times
Mon 08 April 2024 237.30 (-1.8%) 242.70 235.05 - 243.40 0.5429 times
Fri 05 April 2024 241.65 (2.16%) 236.40 235.00 - 242.80 1.0104 times
Thu 04 April 2024 236.55 (-0.06%) 238.20 232.60 - 242.25 1.1735 times
Wed 03 April 2024 236.70 (7.13%) 220.80 219.30 - 238.20 2.4078 times
Tue 02 April 2024 220.95 (3.49%) 214.25 213.05 - 224.00 1.3268 times
Mon 01 April 2024 213.50 (9.12%) 198.05 198.05 - 214.30 1.1256 times
Thu 28 March 2024 195.65 (-0.76%) 199.80 195.00 - 202.25 0.588 times
Wed 27 March 2024 197.15 (-0.03%) 198.00 196.00 - 203.90 0.748 times

 Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSFC are 227.93 and 239.28

Weekly Target 1225.52
Weekly Target 2230.33
Weekly Target 3236.86666666667
Weekly Target 4241.68
Weekly Target 5248.22

Weekly price and volumes for Gujarat State

Date Closing Open Range Volume
Fri 12 April 2024 235.15 (-2.69%) 242.70 232.05 - 243.40 0.6572 times
Fri 05 April 2024 241.65 (23.51%) 198.05 198.05 - 242.80 1.9552 times
Thu 28 March 2024 195.65 (-2.39%) 200.90 195.00 - 203.90 0.4967 times
Fri 22 March 2024 200.45 (-3.93%) 209.30 192.65 - 211.90 0.692 times
Fri 15 March 2024 208.65 (-3.63%) 217.00 187.50 - 217.55 1.1007 times
Thu 07 March 2024 216.50 (-3.95%) 227.00 210.45 - 227.05 0.4967 times
Sat 02 March 2024 225.40 (-2.47%) 234.60 215.60 - 234.65 0.8519 times
Fri 23 February 2024 231.10 (-4.54%) 243.00 222.20 - 245.65 0.8287 times
Fri 16 February 2024 242.10 (-4.95%) 257.65 222.00 - 257.85 1.1229 times
Fri 09 February 2024 254.70 (-10.49%) 287.25 249.45 - 291.20 1.7979 times
Fri 02 February 2024 284.55 (-7.34%) 310.00 283.00 - 317.70 1.2071 times

 weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSFC are 216.6 and 261.95

Monthly Target 1180.18
Monthly Target 2207.67
Monthly Target 3225.53333333333
Monthly Target 4253.02
Monthly Target 5270.88

Monthly price and volumes Gujarat State

Date Closing Open Range Volume
Fri 12 April 2024 235.15 (20.19%) 198.05 198.05 - 243.40 0.5526 times
Thu 28 March 2024 195.65 (-9.96%) 220.70 187.50 - 227.20 0.6232 times
Thu 29 February 2024 217.30 (-27.42%) 301.15 215.60 - 302.90 1.0559 times
Wed 31 January 2024 299.40 (24.03%) 242.00 240.85 - 322.25 2.2554 times
Fri 29 December 2023 241.40 (24.95%) 194.95 193.10 - 246.90 1.5497 times
Thu 30 November 2023 193.20 (-3.5%) 201.10 179.10 - 204.60 0.6469 times
Tue 31 October 2023 200.20 (15.42%) 173.30 166.20 - 215.50 1.7133 times
Fri 29 September 2023 173.45 (-1.06%) 176.20 163.30 - 193.45 0.6387 times
Thu 31 August 2023 175.30 (6.47%) 165.50 146.15 - 177.10 0.5346 times
Mon 31 July 2023 164.65 (0.46%) 164.40 160.55 - 172.80 0.4297 times
Fri 30 June 2023 163.90 (4.16%) 158.50 155.45 - 166.95 0.4267 times

 monthly chart GujaratState

DMA SMA EMA moving averages of Gujarat State GSFC

DMA (daily moving average) of Gujarat State GSFC

DMA period DMA value
5 day DMA 237.81
12 day DMA 223.9
20 day DMA 213.94
35 day DMA 216.38
50 day DMA 228.94
100 day DMA 237.37
150 day DMA 219.16
200 day DMA 205.52

EMA (exponential moving average) of Gujarat State GSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA235.42235.55233.25
12 day EMA227.55226.17223.63
20 day EMA223.77222.57220.72
35 day EMA228.39227.99227.27
50 day EMA235.76235.78235.6

SMA (simple moving average) of Gujarat State GSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA237.81238.09237.4
12 day SMA223.9221217.66
20 day SMA213.94212.35210.73
35 day SMA216.38216.44216.43
50 day SMA228.94230.26231.66
100 day SMA237.37236.83236.25
150 day SMA219.16218.85218.43
200 day SMA205.52205.16204.78
Back to top Use Dark Theme