Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 165.22 and 169.47
| Daily Target 1 | 162.31 |
| Daily Target 2 | 163.88 |
| Daily Target 3 | 166.56333333333 |
| Daily Target 4 | 168.13 |
| Daily Target 5 | 170.81 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 165.44 (-0.71%) | 165.00 | 165.00 - 169.25 | 1.1104 times | Thu 18 June 2026 | 166.62 (0.41%) | 166.00 | 165.82 - 167.40 | 0.6899 times | Wed 17 June 2026 | 165.94 (-0.8%) | 169.00 | 165.51 - 169.00 | 1.2985 times | Tue 16 June 2026 | 167.27 (1.43%) | 165.38 | 165.05 - 170.90 | 2.4143 times | Mon 15 June 2026 | 164.91 (0.35%) | 167.70 | 164.70 - 168.30 | 0.7685 times | Fri 12 June 2026 | 164.34 (1.3%) | 163.46 | 162.00 - 164.90 | 0.5369 times | Thu 11 June 2026 | 162.23 (-0.5%) | 163.00 | 160.59 - 163.03 | 0.4973 times | Wed 10 June 2026 | 163.04 (-0.02%) | 164.09 | 162.90 - 167.68 | 1.5073 times | Tue 09 June 2026 | 163.07 (1.72%) | 161.41 | 160.66 - 163.47 | 0.4597 times | Mon 08 June 2026 | 160.32 (-1.37%) | 160.80 | 159.76 - 161.09 | 0.7171 times | Fri 05 June 2026 | 162.54 (1.04%) | 161.00 | 161.00 - 164.20 | 0.6297 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 161.97 and 168.17
| Weekly Target 1 | 160.81 |
| Weekly Target 2 | 163.13 |
| Weekly Target 3 | 167.01333333333 |
| Weekly Target 4 | 169.33 |
| Weekly Target 5 | 173.21 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 165.44 (0.67%) | 167.70 | 164.70 - 170.90 | 1.3062 times | Fri 12 June 2026 | 164.34 (1.11%) | 160.80 | 159.76 - 167.68 | 0.7732 times | Fri 05 June 2026 | 162.54 (-0.35%) | 164.87 | 159.97 - 164.87 | 0.7066 times | Fri 29 May 2026 | 163.11 (-3.53%) | 170.40 | 161.25 - 171.75 | 0.8141 times | Fri 22 May 2026 | 169.08 (-0.54%) | 168.25 | 165.05 - 180.59 | 2.0065 times | Fri 15 May 2026 | 170.00 (-3.38%) | 175.00 | 166.30 - 175.95 | 0.7394 times | Fri 08 May 2026 | 175.95 (3.26%) | 171.90 | 171.48 - 179.29 | 0.8721 times | Thu 30 April 2026 | 170.39 (-1.06%) | 172.26 | 169.50 - 176.90 | 0.5256 times | Fri 24 April 2026 | 172.22 (-1.06%) | 173.99 | 170.45 - 176.70 | 0.8178 times | Fri 17 April 2026 | 174.07 (6.3%) | 161.50 | 158.50 - 175.90 | 1.4386 times | Fri 10 April 2026 | 163.76 (7.81%) | 152.37 | 149.97 - 165.79 | 1.4089 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 162.6 and 173.74
| Monthly Target 1 | 154.23 |
| Monthly Target 2 | 159.83 |
| Monthly Target 3 | 165.36666666667 |
| Monthly Target 4 | 170.97 |
| Monthly Target 5 | 176.51 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 165.44 (1.43%) | 164.87 | 159.76 - 170.90 | 0.5701 times | Fri 29 May 2026 | 163.11 (-4.27%) | 171.90 | 161.25 - 180.59 | 0.907 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 0.9845 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.6252 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.6762 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.8322 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.9862 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.2498 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.705 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.4638 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 2.3697 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 166.04 |
| 12 day DMA | 163.88 |
| 20 day DMA | 164.81 |
| 35 day DMA | 168.25 |
| 50 day DMA | 168.91 |
| 100 day DMA | 167.46 |
| 150 day DMA | 171.7 |
| 200 day DMA | 178.45 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.62 | 165.71 | 165.25 |
| 12 day EMA | 165.18 | 165.13 | 164.86 |
| 20 day EMA | 165.6 | 165.62 | 165.51 |
| 35 day EMA | 165.87 | 165.9 | 165.86 |
| 50 day EMA | 167.01 | 167.07 | 167.09 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.04 | 165.82 | 164.94 |
| 12 day SMA | 163.88 | 163.6 | 163.36 |
| 20 day SMA | 164.81 | 165.27 | 165.81 |
| 35 day SMA | 168.25 | 168.46 | 168.65 |
| 50 day SMA | 168.91 | 168.68 | 168.4 |
| 100 day SMA | 167.46 | 167.49 | 167.5 |
| 150 day SMA | 171.7 | 171.83 | 171.97 |
| 200 day SMA | 178.45 | 178.62 | 178.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.