GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState Strong Daily Stock price targets for GujaratState GSFC are 191.9 and 195.7 | Daily Target 1 | 189.19 | | Daily Target 2 | 190.81 | | Daily Target 3 | 192.99 | | Daily Target 4 | 194.61 | | Daily Target 5 | 196.79 |
Daily price and volume Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
192.43 (0.86%) |
191.70 |
191.37 - 195.17 |
1.0518 times |
Wed 15 October 2025 |
190.78 (1.04%) |
189.00 |
188.62 - 191.35 |
0.8543 times |
Tue 14 October 2025 |
188.81 (-1.17%) |
192.00 |
188.25 - 192.64 |
1.1317 times |
Mon 13 October 2025 |
191.05 (-1.49%) |
193.85 |
190.10 - 194.04 |
1.1709 times |
Fri 10 October 2025 |
193.94 (0.2%) |
194.30 |
193.12 - 195.20 |
0.8111 times |
Thu 09 October 2025 |
193.56 (-0.69%) |
195.02 |
193.06 - 196.02 |
0.9358 times |
Wed 08 October 2025 |
194.90 (-0.57%) |
196.74 |
194.50 - 197.82 |
0.8016 times |
Tue 07 October 2025 |
196.02 (-0.25%) |
198.40 |
194.85 - 199.00 |
1.2275 times |
Mon 06 October 2025 |
196.52 (-1.46%) |
199.87 |
196.00 - 199.87 |
1.0106 times |
Fri 03 October 2025 |
199.43 (1.48%) |
196.60 |
196.60 - 199.99 |
1.0045 times |
Wed 01 October 2025 |
196.53 (0.11%) |
197.77 |
195.05 - 198.80 |
1.4298 times |
Weekly price and charts GujaratState Strong weekly Stock price targets for GujaratState GSFC are 186.88 and 193.8 | Weekly Target 1 | 185.03 | | Weekly Target 2 | 188.73 | | Weekly Target 3 | 191.95 | | Weekly Target 4 | 195.65 | | Weekly Target 5 | 198.87 |
Weekly price and volumes for Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
192.43 (-0.78%) |
193.85 |
188.25 - 195.17 |
0.5376 times |
Fri 10 October 2025 |
193.94 (-2.75%) |
199.87 |
193.06 - 199.87 |
0.6114 times |
Fri 03 October 2025 |
199.43 (1.07%) |
199.80 |
195.05 - 199.99 |
0.5604 times |
Fri 26 September 2025 |
197.31 (-6.51%) |
211.00 |
196.20 - 211.00 |
0.7774 times |
Fri 19 September 2025 |
211.04 (3.8%) |
203.90 |
203.10 - 212.90 |
1.1489 times |
Fri 12 September 2025 |
203.32 (-4.9%) |
212.50 |
202.70 - 213.45 |
0.8725 times |
Fri 05 September 2025 |
213.79 (8.18%) |
199.00 |
198.10 - 220.59 |
2.0496 times |
Fri 29 August 2025 |
197.62 (-5.98%) |
211.30 |
195.95 - 213.36 |
0.8329 times |
Fri 22 August 2025 |
210.18 (3.66%) |
205.50 |
202.60 - 216.50 |
1.6546 times |
Thu 14 August 2025 |
202.76 (-4.9%) |
213.80 |
201.75 - 214.00 |
0.9548 times |
Fri 08 August 2025 |
213.20 (6.64%) |
201.40 |
194.25 - 214.67 |
4.6024 times |
Monthly price and charts GujaratState Strong monthly Stock price targets for GujaratState GSFC are 184.47 and 196.21 | Monthly Target 1 | 181.82 | | Monthly Target 2 | 187.12 | | Monthly Target 3 | 193.55666666667 | | Monthly Target 4 | 198.86 | | Monthly Target 5 | 205.3 |
Monthly price and volumes Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
192.43 (-1.98%) |
197.77 |
188.25 - 199.99 |
0.273 times |
Tue 30 September 2025 |
196.32 (-0.66%) |
199.00 |
195.60 - 220.59 |
0.9533 times |
Fri 29 August 2025 |
197.62 (-3.05%) |
204.80 |
194.25 - 216.50 |
1.5432 times |
Thu 31 July 2025 |
203.83 (-0.19%) |
204.95 |
196.00 - 211.85 |
0.7601 times |
Mon 30 June 2025 |
204.22 (2.15%) |
200.00 |
192.17 - 217.26 |
1.2422 times |
Fri 30 May 2025 |
199.93 (7.43%) |
186.60 |
179.66 - 209.05 |
0.8979 times |
Wed 30 April 2025 |
186.11 (4.98%) |
178.00 |
160.59 - 198.30 |
0.8599 times |
Fri 28 March 2025 |
177.28 (5.82%) |
169.97 |
158.30 - 185.80 |
1.0701 times |
Fri 28 February 2025 |
167.53 (-18.31%) |
207.50 |
165.00 - 211.50 |
0.8014 times |
Fri 31 January 2025 |
205.08 (3.76%) |
197.80 |
183.60 - 214.95 |
1.5989 times |
Tue 31 December 2024 |
197.64 (-11.82%) |
223.00 |
191.50 - 231.45 |
1.3654 times |
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value | | 5 day DMA | 191.4 | | 12 day DMA | 194.19 | | 20 day DMA | 197.82 | | 35 day DMA | 202 | | 50 day DMA | 203.34 | | 100 day DMA | 203.6 | | 150 day DMA | 198 | | 200 day DMA | 197.43 | EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.89 | 191.62 | 192.04 | | 12 day EMA | 194.24 | 194.57 | 195.26 | | 20 day EMA | 196.7 | 197.15 | 197.82 | | 35 day EMA | 199.46 | 199.87 | 200.4 | | 50 day EMA | 202.19 | 202.59 | 203.07 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.4 | 191.63 | 192.45 | | 12 day SMA | 194.19 | 194.5 | 195.04 | | 20 day SMA | 197.82 | 198.73 | 199.71 | | 35 day SMA | 202 | 202.21 | 202.72 | | 50 day SMA | 203.34 | 203.54 | 203.72 | | 100 day SMA | 203.6 | 203.71 | 203.82 | | 150 day SMA | 198 | 197.91 | 197.81 | | 200 day SMA | 197.43 | 197.48 | 197.55 |
|
|
