GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState Strong Daily Stock price targets for GujaratState GSFC are 202.17 and 207.09 | Daily Target 1 | 200.74 | | Daily Target 2 | 203.6 | | Daily Target 3 | 205.66 | | Daily Target 4 | 208.52 | | Daily Target 5 | 210.58 |
Daily price and volume Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
206.46 (-0.13%) |
207.72 |
202.80 - 207.72 |
0.9205 times |
Tue 01 July 2025 |
206.72 (1.22%) |
204.95 |
203.32 - 208.40 |
1.5583 times |
Mon 30 June 2025 |
204.22 (0.88%) |
203.75 |
202.65 - 205.74 |
0.656 times |
Fri 27 June 2025 |
202.43 (1.07%) |
202.00 |
200.90 - 204.68 |
1.0526 times |
Thu 26 June 2025 |
200.28 (-1.39%) |
203.90 |
199.40 - 205.44 |
0.918 times |
Wed 25 June 2025 |
203.11 (2.79%) |
198.99 |
198.99 - 204.30 |
1.1873 times |
Tue 24 June 2025 |
197.59 (0.94%) |
198.25 |
196.89 - 200.88 |
0.9092 times |
Mon 23 June 2025 |
195.75 (0.2%) |
194.39 |
192.61 - 196.69 |
0.8348 times |
Fri 20 June 2025 |
195.36 (1.09%) |
193.30 |
192.17 - 196.75 |
0.7234 times |
Thu 19 June 2025 |
193.26 (-2.8%) |
199.40 |
192.57 - 200.50 |
1.2399 times |
Wed 18 June 2025 |
198.83 (-1.09%) |
201.00 |
198.02 - 201.75 |
0.7481 times |
Weekly price and charts GujaratState Strong weekly Stock price targets for GujaratState GSFC are 204.56 and 210.31 | Weekly Target 1 | 200.09 | | Weekly Target 2 | 203.27 | | Weekly Target 3 | 205.83666666667 | | Weekly Target 4 | 209.02 | | Weekly Target 5 | 211.59 |
Weekly price and volumes for Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
206.46 (1.99%) |
203.75 |
202.65 - 208.40 |
0.4771 times |
Fri 27 June 2025 |
202.43 (3.62%) |
194.39 |
192.61 - 205.44 |
0.7461 times |
Fri 20 June 2025 |
195.36 (-3.97%) |
203.64 |
192.17 - 206.00 |
0.7142 times |
Fri 13 June 2025 |
203.44 (-2.93%) |
210.00 |
200.01 - 215.00 |
0.9398 times |
Fri 06 June 2025 |
209.59 (4.83%) |
200.00 |
198.00 - 217.26 |
2.8148 times |
Fri 30 May 2025 |
199.93 (-0.68%) |
203.00 |
199.10 - 207.50 |
0.8078 times |
Fri 23 May 2025 |
201.29 (-1.92%) |
205.23 |
197.58 - 209.05 |
1.0245 times |
Fri 16 May 2025 |
205.23 (11.49%) |
188.30 |
188.30 - 207.20 |
1.0854 times |
Fri 09 May 2025 |
184.08 (-1.43%) |
187.51 |
179.66 - 196.29 |
0.8259 times |
Fri 02 May 2025 |
186.76 (0.05%) |
186.95 |
184.48 - 195.55 |
0.5646 times |
Fri 25 April 2025 |
186.67 (-3.3%) |
194.20 |
186.00 - 198.30 |
0.8869 times |
Monthly price and charts GujaratState Strong monthly Stock price targets for GujaratState GSFC are 204.63 and 210.23 | Monthly Target 1 | 200.29 | | Monthly Target 2 | 203.37 | | Monthly Target 3 | 205.88666666667 | | Monthly Target 4 | 208.97 | | Monthly Target 5 | 211.49 |
Monthly price and volumes Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
206.46 (1.1%) |
204.95 |
202.80 - 208.40 |
0.0856 times |
Mon 30 June 2025 |
204.22 (2.15%) |
200.00 |
192.17 - 217.26 |
1.2064 times |
Fri 30 May 2025 |
199.93 (7.43%) |
186.60 |
179.66 - 209.05 |
0.872 times |
Wed 30 April 2025 |
186.11 (4.98%) |
178.00 |
160.59 - 198.30 |
0.8352 times |
Fri 28 March 2025 |
177.28 (5.82%) |
169.97 |
158.30 - 185.80 |
1.0393 times |
Fri 28 February 2025 |
167.53 (-18.31%) |
207.50 |
165.00 - 211.50 |
0.7783 times |
Fri 31 January 2025 |
205.08 (3.76%) |
197.80 |
183.60 - 214.95 |
1.5528 times |
Tue 31 December 2024 |
197.64 (-11.82%) |
223.00 |
191.50 - 231.45 |
1.326 times |
Fri 29 November 2024 |
224.13 (7.23%) |
209.90 |
189.10 - 226.00 |
1.2123 times |
Thu 31 October 2024 |
209.01 (-4.22%) |
219.16 |
192.00 - 224.95 |
1.0922 times |
Mon 30 September 2024 |
218.23 (-5.15%) |
231.51 |
215.75 - 244.25 |
1.2353 times |
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value | | 5 day DMA | 204.02 | | 12 day DMA | 200.42 | | 20 day DMA | 203.67 | | 35 day DMA | 203.74 | | 50 day DMA | 199.9 | | 100 day DMA | 192.07 | | 150 day DMA | 197.09 | | 200 day DMA | 200.34 | EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.44 | 203.43 | 201.78 | | 12 day EMA | 202.89 | 202.24 | 201.43 | | 20 day EMA | 202.59 | 202.18 | 201.7 | | 35 day EMA | 200.93 | 200.6 | 200.24 | | 50 day EMA | 199.64 | 199.36 | 199.06 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.02 | 203.35 | 201.53 | | 12 day SMA | 200.42 | 200.14 | 199.86 | | 20 day SMA | 203.67 | 203.96 | 204.04 | | 35 day SMA | 203.74 | 203.59 | 203.28 | | 50 day SMA | 199.9 | 199.69 | 199.47 | | 100 day SMA | 192.07 | 192.05 | 192.03 | | 150 day SMA | 197.09 | 197.01 | 196.9 | | 200 day SMA | 200.34 | 200.46 | 200.55 |
|
|
