Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 179.29 and 182.18
| Daily Target 1 | 176.95 |
| Daily Target 2 | 178.73 |
| Daily Target 3 | 179.84 |
| Daily Target 4 | 181.62 |
| Daily Target 5 | 182.73 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 180.51 (0.96%) | 178.79 | 178.06 - 180.95 | 0.6657 times | Tue 03 February 2026 | 178.79 (1.06%) | 181.00 | 176.60 - 182.63 | 0.9267 times | Mon 02 February 2026 | 176.92 (-0.14%) | 177.25 | 173.35 - 178.93 | 0.8597 times | Sun 01 February 2026 | 177.16 (-3.97%) | 185.33 | 175.10 - 186.32 | 1.0672 times | Fri 30 January 2026 | 184.49 (2.72%) | 178.99 | 176.30 - 186.50 | 2.3181 times | Thu 29 January 2026 | 179.61 (0.31%) | 180.00 | 176.80 - 180.00 | 0.5853 times | Wed 28 January 2026 | 179.05 (2.93%) | 174.00 | 174.00 - 179.80 | 0.7732 times | Tue 27 January 2026 | 173.96 (0.37%) | 173.00 | 169.10 - 175.50 | 1.0664 times | Fri 23 January 2026 | 173.32 (-0.47%) | 174.90 | 171.50 - 176.98 | 0.8951 times | Thu 22 January 2026 | 174.14 (3.71%) | 170.35 | 170.35 - 174.69 | 0.8427 times | Wed 21 January 2026 | 167.91 (-0.07%) | 168.00 | 165.94 - 170.24 | 0.99 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 170.45 and 183.42
| Weekly Target 1 | 167.09 |
| Weekly Target 2 | 173.8 |
| Weekly Target 3 | 180.06 |
| Weekly Target 4 | 186.77 |
| Weekly Target 5 | 193.03 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 180.51 (-2.16%) | 185.33 | 173.35 - 186.32 | 0.7915 times | Fri 30 January 2026 | 184.49 (6.44%) | 173.00 | 169.10 - 186.50 | 1.0668 times | Fri 23 January 2026 | 173.32 (-0.34%) | 172.97 | 165.94 - 176.98 | 0.9851 times | Fri 16 January 2026 | 173.91 (-1.87%) | 176.71 | 171.51 - 176.98 | 0.7621 times | Fri 09 January 2026 | 177.23 (-3.63%) | 184.35 | 177.00 - 186.55 | 1.1075 times | Fri 02 January 2026 | 183.91 (3.36%) | 179.00 | 178.15 - 184.50 | 1.0115 times | Fri 26 December 2025 | 177.94 (2.48%) | 173.95 | 173.90 - 179.75 | 0.6338 times | Fri 19 December 2025 | 173.64 (0.85%) | 171.87 | 169.12 - 176.30 | 1.2622 times | Fri 12 December 2025 | 172.18 (-3.89%) | 179.05 | 167.01 - 179.18 | 1.3754 times | Fri 05 December 2025 | 179.14 (-2.87%) | 186.25 | 177.81 - 187.99 | 1.0041 times | Fri 28 November 2025 | 184.43 (-1.87%) | 188.99 | 182.25 - 189.16 | 0.9643 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 170.45 and 183.42
| Monthly Target 1 | 167.09 |
| Monthly Target 2 | 173.8 |
| Monthly Target 3 | 180.06 |
| Monthly Target 4 | 186.77 |
| Monthly Target 5 | 193.03 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 180.51 (-2.16%) | 185.33 | 173.35 - 186.32 | 0.1279 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.6812 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.8073 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.0231 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.5771 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.1982 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 1.9398 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 0.9554 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.5614 times | Fri 30 May 2025 | 199.93 (7.43%) | 186.60 | 179.66 - 209.05 | 1.1286 times | Wed 30 April 2025 | 186.11 (4.98%) | 178.00 | 160.59 - 198.30 | 1.0809 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 179.57 |
| 12 day DMA | 176.16 |
| 20 day DMA | 176.22 |
| 35 day DMA | 177.02 |
| 50 day DMA | 177.5 |
| 100 day DMA | 186.42 |
| 150 day DMA | 192.79 |
| 200 day DMA | 194.46 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179 | 178.24 | 177.97 |
| 12 day EMA | 177.7 | 177.19 | 176.9 |
| 20 day EMA | 177.38 | 177.05 | 176.87 |
| 35 day EMA | 177.65 | 177.48 | 177.4 |
| 50 day EMA | 178.69 | 178.62 | 178.61 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.57 | 179.39 | 179.45 |
| 12 day SMA | 176.16 | 175.36 | 174.95 |
| 20 day SMA | 176.22 | 176.3 | 176.52 |
| 35 day SMA | 177.02 | 176.8 | 176.61 |
| 50 day SMA | 177.5 | 177.56 | 177.74 |
| 100 day SMA | 186.42 | 186.66 | 186.91 |
| 150 day SMA | 192.79 | 192.95 | 193.11 |
| 200 day SMA | 194.46 | 194.53 | 194.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.