GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState Strong Daily Stock price targets for GujaratState GSFC are 183.39 and 189.6 | Daily Target 1 | 182.19 | | Daily Target 2 | 184.58 | | Daily Target 3 | 188.39666666667 | | Daily Target 4 | 190.79 | | Daily Target 5 | 194.61 |
Daily price and volume Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
186.98 (-2.36%) |
191.49 |
186.00 - 192.21 |
1.4774 times |
Tue 04 November 2025 |
191.50 (-0.98%) |
193.40 |
191.25 - 194.10 |
0.6598 times |
Mon 03 November 2025 |
193.40 (1.38%) |
190.89 |
190.89 - 194.49 |
1.059 times |
Fri 31 October 2025 |
190.77 (-1.2%) |
193.00 |
190.40 - 193.86 |
1.0362 times |
Thu 30 October 2025 |
193.09 (-0.74%) |
194.50 |
192.40 - 194.95 |
0.8011 times |
Wed 29 October 2025 |
194.52 (0.68%) |
194.00 |
193.60 - 195.50 |
0.8958 times |
Tue 28 October 2025 |
193.20 (0.87%) |
191.93 |
191.70 - 195.20 |
1.7751 times |
Mon 27 October 2025 |
191.54 (-0.04%) |
192.00 |
191.22 - 193.19 |
0.6947 times |
Fri 24 October 2025 |
191.61 (-0.59%) |
192.75 |
191.40 - 193.50 |
0.7752 times |
Thu 23 October 2025 |
192.75 (0.3%) |
193.00 |
192.02 - 194.20 |
0.8257 times |
Tue 21 October 2025 |
192.17 (0.48%) |
191.50 |
191.26 - 192.70 |
0.1692 times |
Weekly price and charts GujaratState Strong weekly Stock price targets for GujaratState GSFC are 182.25 and 190.74 | Weekly Target 1 | 180.67 | | Weekly Target 2 | 183.82 | | Weekly Target 3 | 189.15666666667 | | Weekly Target 4 | 192.31 | | Weekly Target 5 | 197.65 |
Weekly price and volumes for Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
186.98 (-1.99%) |
190.89 |
186.00 - 194.49 |
0.4696 times |
Fri 31 October 2025 |
190.77 (-0.44%) |
192.00 |
190.40 - 195.50 |
0.7644 times |
Fri 24 October 2025 |
191.61 (0.91%) |
190.80 |
189.73 - 194.20 |
0.3687 times |
Fri 17 October 2025 |
189.88 (-2.09%) |
193.85 |
188.25 - 195.17 |
0.801 times |
Fri 10 October 2025 |
193.94 (-2.75%) |
199.87 |
193.06 - 199.87 |
0.7715 times |
Fri 03 October 2025 |
199.43 (1.07%) |
199.80 |
195.05 - 199.99 |
0.7071 times |
Fri 26 September 2025 |
197.31 (-6.51%) |
211.00 |
196.20 - 211.00 |
0.9809 times |
Fri 19 September 2025 |
211.04 (3.8%) |
203.90 |
203.10 - 212.90 |
1.4497 times |
Fri 12 September 2025 |
203.32 (-4.9%) |
212.50 |
202.70 - 213.45 |
1.1009 times |
Fri 05 September 2025 |
213.79 (8.18%) |
199.00 |
198.10 - 220.59 |
2.5862 times |
Fri 29 August 2025 |
197.62 (-5.98%) |
211.30 |
195.95 - 213.36 |
1.051 times |
Monthly price and charts GujaratState Strong monthly Stock price targets for GujaratState GSFC are 182.25 and 190.74 | Monthly Target 1 | 180.67 | | Monthly Target 2 | 183.82 | | Monthly Target 3 | 189.15666666667 | | Monthly Target 4 | 192.31 | | Monthly Target 5 | 197.65 |
Monthly price and volumes Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
186.98 (-1.99%) |
190.89 |
186.00 - 194.49 |
0.0804 times |
Fri 31 October 2025 |
190.77 (-2.83%) |
197.77 |
188.25 - 199.99 |
0.5304 times |
Tue 30 September 2025 |
196.32 (-0.66%) |
199.00 |
195.60 - 220.59 |
1.1012 times |
Fri 29 August 2025 |
197.62 (-3.05%) |
204.80 |
194.25 - 216.50 |
1.7827 times |
Thu 31 July 2025 |
203.83 (-0.19%) |
204.95 |
196.00 - 211.85 |
0.878 times |
Mon 30 June 2025 |
204.22 (2.15%) |
200.00 |
192.17 - 217.26 |
1.435 times |
Fri 30 May 2025 |
199.93 (7.43%) |
186.60 |
179.66 - 209.05 |
1.0372 times |
Wed 30 April 2025 |
186.11 (4.98%) |
178.00 |
160.59 - 198.30 |
0.9934 times |
Fri 28 March 2025 |
177.28 (5.82%) |
169.97 |
158.30 - 185.80 |
1.2361 times |
Fri 28 February 2025 |
167.53 (-18.31%) |
207.50 |
165.00 - 211.50 |
0.9257 times |
Fri 31 January 2025 |
205.08 (3.76%) |
197.80 |
183.60 - 214.95 |
1.8469 times |
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value | | 5 day DMA | 191.15 | | 12 day DMA | 191.9 | | 20 day DMA | 191.91 | | 35 day DMA | 196.29 | | 50 day DMA | 199.42 | | 100 day DMA | 201.58 | | 150 day DMA | 199.32 | | 200 day DMA | 196.97 | EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.51 | 192.27 | 192.65 | | 12 day EMA | 191.71 | 192.57 | 192.77 | | 20 day EMA | 193.01 | 193.64 | 193.86 | | 35 day EMA | 196.06 | 196.59 | 196.89 | | 50 day EMA | 199.47 | 199.98 | 200.33 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.15 | 192.66 | 193 | | 12 day SMA | 191.9 | 192.14 | 192.22 | | 20 day SMA | 191.91 | 192.36 | 192.61 | | 35 day SMA | 196.29 | 196.8 | 197.14 | | 50 day SMA | 199.42 | 199.88 | 200.28 | | 100 day SMA | 201.58 | 201.79 | 201.99 | | 150 day SMA | 199.32 | 199.29 | 199.19 | | 200 day SMA | 196.97 | 196.99 | 196.96 |
|
|
