GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState Strong Daily Stock price targets for GujaratState GSFC are 198.93 and 203.11 | Daily Target 1 | 198 | | Daily Target 2 | 199.86 | | Daily Target 3 | 202.17666666667 | | Daily Target 4 | 204.04 | | Daily Target 5 | 206.36 |
Daily price and volume Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
201.73 (-0.81%) |
203.69 |
200.31 - 204.49 |
0.791 times |
Thu 17 July 2025 |
203.38 (-0.73%) |
205.57 |
203.10 - 206.35 |
0.6723 times |
Wed 16 July 2025 |
204.87 (0.17%) |
205.60 |
203.75 - 206.14 |
0.6632 times |
Tue 15 July 2025 |
204.52 (1.78%) |
200.99 |
200.99 - 206.50 |
1.6828 times |
Mon 14 July 2025 |
200.94 (-0.17%) |
200.80 |
199.36 - 202.07 |
0.7122 times |
Fri 11 July 2025 |
201.28 (-1.61%) |
203.50 |
200.40 - 205.50 |
0.8216 times |
Thu 10 July 2025 |
204.58 (-0.89%) |
206.41 |
202.56 - 207.05 |
1.2777 times |
Wed 09 July 2025 |
206.41 (-0.4%) |
206.50 |
205.55 - 208.03 |
1.0723 times |
Tue 08 July 2025 |
207.24 (0.13%) |
206.98 |
205.88 - 209.80 |
1.2163 times |
Mon 07 July 2025 |
206.98 (-0.68%) |
207.50 |
204.73 - 208.22 |
1.0906 times |
Fri 04 July 2025 |
208.39 (0.91%) |
205.50 |
205.50 - 210.35 |
1.7696 times |
Weekly price and charts GujaratState Strong weekly Stock price targets for GujaratState GSFC are 200.55 and 207.69 | Weekly Target 1 | 195.39 | | Weekly Target 2 | 198.56 | | Weekly Target 3 | 202.53 | | Weekly Target 4 | 205.7 | | Weekly Target 5 | 209.67 |
Weekly price and volumes for Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
201.73 (0.22%) |
200.80 |
199.36 - 206.50 |
0.4882 times |
Fri 11 July 2025 |
201.28 (-3.41%) |
207.50 |
200.40 - 209.80 |
0.5916 times |
Fri 04 July 2025 |
208.39 (2.94%) |
203.75 |
202.65 - 210.35 |
0.7629 times |
Fri 27 June 2025 |
202.43 (3.62%) |
194.39 |
192.61 - 205.44 |
0.7484 times |
Fri 20 June 2025 |
195.36 (-3.97%) |
203.64 |
192.17 - 206.00 |
0.7164 times |
Fri 13 June 2025 |
203.44 (-2.93%) |
210.00 |
200.01 - 215.00 |
0.9426 times |
Fri 06 June 2025 |
209.59 (4.83%) |
200.00 |
198.00 - 217.26 |
2.8234 times |
Fri 30 May 2025 |
199.93 (-0.68%) |
203.00 |
199.10 - 207.50 |
0.8102 times |
Fri 23 May 2025 |
201.29 (-1.92%) |
205.23 |
197.58 - 209.05 |
1.0276 times |
Fri 16 May 2025 |
205.23 (11.49%) |
188.30 |
188.30 - 207.20 |
1.0887 times |
Fri 09 May 2025 |
184.08 (-1.43%) |
187.51 |
179.66 - 196.29 |
0.8284 times |
Monthly price and charts GujaratState Strong monthly Stock price targets for GujaratState GSFC are 195.05 and 206.04 | Monthly Target 1 | 192.82 | | Monthly Target 2 | 197.28 | | Monthly Target 3 | 203.81333333333 | | Monthly Target 4 | 208.27 | | Monthly Target 5 | 214.8 |
Monthly price and volumes Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
201.73 (-1.22%) |
204.95 |
199.36 - 210.35 |
0.3826 times |
Mon 30 June 2025 |
204.22 (2.15%) |
200.00 |
192.17 - 217.26 |
1.1703 times |
Fri 30 May 2025 |
199.93 (7.43%) |
186.60 |
179.66 - 209.05 |
0.8459 times |
Wed 30 April 2025 |
186.11 (4.98%) |
178.00 |
160.59 - 198.30 |
0.8101 times |
Fri 28 March 2025 |
177.28 (5.82%) |
169.97 |
158.30 - 185.80 |
1.0081 times |
Fri 28 February 2025 |
167.53 (-18.31%) |
207.50 |
165.00 - 211.50 |
0.755 times |
Fri 31 January 2025 |
205.08 (3.76%) |
197.80 |
183.60 - 214.95 |
1.5063 times |
Tue 31 December 2024 |
197.64 (-11.82%) |
223.00 |
191.50 - 231.45 |
1.2863 times |
Fri 29 November 2024 |
224.13 (7.23%) |
209.90 |
189.10 - 226.00 |
1.176 times |
Thu 31 October 2024 |
209.01 (-4.22%) |
219.16 |
192.00 - 224.95 |
1.0595 times |
Mon 30 September 2024 |
218.23 (-5.15%) |
231.51 |
215.75 - 244.25 |
1.1983 times |
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value | | 5 day DMA | 203.09 | | 12 day DMA | 204.74 | | 20 day DMA | 203.67 | | 35 day DMA | 204.32 | | 50 day DMA | 203.6 | | 100 day DMA | 192.68 | | 150 day DMA | 196.16 | | 200 day DMA | 199.34 | EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.14 | 203.84 | 204.07 | | 12 day EMA | 203.71 | 204.07 | 204.19 | | 20 day EMA | 203.67 | 203.87 | 203.92 | | 35 day EMA | 203.06 | 203.14 | 203.13 | | 50 day EMA | 202.27 | 202.29 | 202.25 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.09 | 203 | 203.24 | | 12 day SMA | 204.74 | 205.13 | 205.41 | | 20 day SMA | 203.67 | 203.35 | 202.85 | | 35 day SMA | 204.32 | 204.27 | 204.26 | | 50 day SMA | 203.6 | 203.25 | 202.92 | | 100 day SMA | 192.68 | 192.55 | 192.39 | | 150 day SMA | 196.16 | 196.29 | 196.39 | | 200 day SMA | 199.34 | 199.42 | 199.5 |
|
|
