Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 161.7 and 163.57
| Daily Target 1 | 160.22 |
| Daily Target 2 | 161.3 |
| Daily Target 3 | 162.09 |
| Daily Target 4 | 163.17 |
| Daily Target 5 | 163.96 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 162.38 (1.27%) | 161.04 | 161.01 - 162.88 | 0.8456 times | Thu 02 July 2026 | 160.34 (1.7%) | 158.11 | 158.02 - 160.69 | 0.9271 times | Wed 01 July 2026 | 157.66 (-2.58%) | 162.36 | 157.19 - 164.50 | 1.569 times | Tue 30 June 2026 | 161.84 (-0.21%) | 162.79 | 161.50 - 163.35 | 0.4174 times | Mon 29 June 2026 | 162.18 (-0.58%) | 163.25 | 161.40 - 163.72 | 0.6025 times | Thu 25 June 2026 | 163.13 (-0.47%) | 164.25 | 162.55 - 165.03 | 0.6059 times | Wed 24 June 2026 | 163.90 (0.29%) | 163.95 | 162.26 - 164.71 | 0.6247 times | Tue 23 June 2026 | 163.43 (-2%) | 167.48 | 163.00 - 167.79 | 1.1616 times | Mon 22 June 2026 | 166.76 (0.8%) | 166.87 | 165.97 - 170.84 | 2.0453 times | Fri 19 June 2026 | 165.44 (-0.71%) | 165.00 | 165.00 - 169.25 | 1.2009 times | Thu 18 June 2026 | 166.62 (0.41%) | 166.00 | 165.82 - 167.40 | 0.7461 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 156.13 and 163.44
| Weekly Target 1 | 154.05 |
| Weekly Target 2 | 158.21 |
| Weekly Target 3 | 161.35666666667 |
| Weekly Target 4 | 165.52 |
| Weekly Target 5 | 168.67 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 162.38 (-0.46%) | 163.25 | 157.19 - 164.50 | 0.8888 times | Thu 25 June 2026 | 163.13 (-1.4%) | 166.87 | 162.26 - 170.84 | 0.9042 times | Fri 19 June 2026 | 165.44 (0.67%) | 167.70 | 164.70 - 170.90 | 1.3844 times | Fri 12 June 2026 | 164.34 (1.11%) | 160.80 | 159.76 - 167.68 | 0.8195 times | Fri 05 June 2026 | 162.54 (-0.35%) | 164.87 | 159.97 - 164.87 | 0.7488 times | Fri 29 May 2026 | 163.11 (-3.53%) | 170.40 | 161.25 - 171.75 | 0.8629 times | Fri 22 May 2026 | 169.08 (-0.54%) | 168.25 | 165.05 - 180.59 | 2.1265 times | Fri 15 May 2026 | 170.00 (-3.38%) | 175.00 | 166.30 - 175.95 | 0.7837 times | Fri 08 May 2026 | 175.95 (3.26%) | 171.90 | 171.48 - 179.29 | 0.9242 times | Thu 30 April 2026 | 170.39 (-1.06%) | 172.26 | 169.50 - 176.90 | 0.5571 times | Fri 24 April 2026 | 172.22 (-1.06%) | 173.99 | 170.45 - 176.70 | 0.8667 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 159.79 and 167.1
| Monthly Target 1 | 154.05 |
| Monthly Target 2 | 158.21 |
| Monthly Target 3 | 161.35666666667 |
| Monthly Target 4 | 165.52 |
| Monthly Target 5 | 168.67 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 162.38 (0.33%) | 162.36 | 157.19 - 164.50 | 0.148 times | Tue 30 June 2026 | 161.84 (-0.78%) | 164.87 | 159.76 - 170.90 | 0.8836 times | Fri 29 May 2026 | 163.11 (-4.27%) | 171.90 | 161.25 - 180.59 | 1.0211 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 1.1084 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.8297 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.7612 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.9369 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 1.1103 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.4071 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.7937 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.648 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 160.88 |
| 12 day DMA | 163.3 |
| 20 day DMA | 163.37 |
| 35 day DMA | 165.59 |
| 50 day DMA | 167.86 |
| 100 day DMA | 166.1 |
| 150 day DMA | 169.92 |
| 200 day DMA | 176.38 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.4 | 160.91 | 161.2 |
| 12 day EMA | 162.52 | 162.54 | 162.94 |
| 20 day EMA | 163.56 | 163.68 | 164.03 |
| 35 day EMA | 165.62 | 165.81 | 166.13 |
| 50 day EMA | 167.52 | 167.73 | 168.03 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.88 | 161.03 | 161.74 |
| 12 day SMA | 163.3 | 163.71 | 164.09 |
| 20 day SMA | 163.37 | 163.29 | 163.37 |
| 35 day SMA | 165.59 | 165.76 | 165.95 |
| 50 day SMA | 167.86 | 168.11 | 168.34 |
| 100 day SMA | 166.1 | 166.27 | 166.43 |
| 150 day SMA | 169.92 | 170.09 | 170.29 |
| 200 day SMA | 176.38 | 176.59 | 176.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.