Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 144.04 and 149.77
| Daily Target 1 | 142.58 |
| Daily Target 2 | 145.5 |
| Daily Target 3 | 148.30666666667 |
| Daily Target 4 | 151.23 |
| Daily Target 5 | 154.04 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 148.43 (0.96%) | 149.80 | 145.38 - 151.11 | 1.0237 times | Mon 23 March 2026 | 147.02 (-4.5%) | 152.12 | 146.50 - 152.25 | 0.879 times | Fri 20 March 2026 | 153.95 (-0.85%) | 157.89 | 153.25 - 158.80 | 0.9001 times | Thu 19 March 2026 | 155.27 (-3.47%) | 158.00 | 155.00 - 160.17 | 0.5889 times | Wed 18 March 2026 | 160.85 (2.64%) | 158.00 | 157.04 - 162.44 | 0.779 times | Tue 17 March 2026 | 156.72 (1.46%) | 154.80 | 153.60 - 158.11 | 0.6869 times | Mon 16 March 2026 | 154.46 (-1.03%) | 156.39 | 150.60 - 158.15 | 1.1404 times | Fri 13 March 2026 | 156.07 (-2.13%) | 159.50 | 154.70 - 163.78 | 1.4089 times | Thu 12 March 2026 | 159.46 (-0.89%) | 159.91 | 156.25 - 161.52 | 1.3573 times | Wed 11 March 2026 | 160.89 (-1.28%) | 163.50 | 160.00 - 165.90 | 1.2357 times | Tue 10 March 2026 | 162.98 (8.35%) | 152.90 | 150.32 - 166.68 | 5.1051 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 143.47 and 150.34
| Weekly Target 1 | 141.82 |
| Weekly Target 2 | 145.12 |
| Weekly Target 3 | 148.68666666667 |
| Weekly Target 4 | 151.99 |
| Weekly Target 5 | 155.56 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 148.43 (-3.59%) | 152.12 | 145.38 - 152.25 | 0.5265 times | Fri 20 March 2026 | 153.95 (-1.36%) | 156.39 | 150.60 - 162.44 | 1.1333 times | Fri 13 March 2026 | 156.07 (-0.81%) | 153.35 | 149.50 - 166.68 | 2.7854 times | Fri 06 March 2026 | 157.34 (-6.81%) | 164.83 | 154.21 - 166.94 | 1.1362 times | Fri 27 February 2026 | 168.83 (-1.83%) | 172.94 | 167.96 - 174.45 | 0.5758 times | Fri 20 February 2026 | 171.98 (-1.19%) | 174.05 | 171.20 - 176.52 | 0.5774 times | Fri 13 February 2026 | 174.05 (-1.68%) | 178.59 | 173.10 - 186.12 | 0.791 times | Fri 06 February 2026 | 177.03 (-4.04%) | 185.33 | 173.35 - 186.32 | 0.8188 times | Fri 30 January 2026 | 184.49 (6.44%) | 173.00 | 169.10 - 186.50 | 0.8608 times | Fri 23 January 2026 | 173.32 (-0.34%) | 172.97 | 165.94 - 176.98 | 0.7948 times | Fri 16 January 2026 | 173.91 (-1.87%) | 176.71 | 171.51 - 176.98 | 0.6149 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 136.13 and 157.69
| Monthly Target 1 | 132.02 |
| Monthly Target 2 | 140.23 |
| Monthly Target 3 | 153.58333333333 |
| Monthly Target 4 | 161.79 |
| Monthly Target 5 | 175.14 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 148.43 (-12.08%) | 164.83 | 145.38 - 166.94 | 1.0736 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.5314 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.654 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.7751 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 0.9823 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.5541 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.1505 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 1.8624 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 0.9173 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.4992 times | Fri 30 May 2025 | 199.93 (7.43%) | 186.60 | 179.66 - 209.05 | 1.0836 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 153.1 |
| 12 day DMA | 155.54 |
| 20 day DMA | 159.36 |
| 35 day DMA | 166.87 |
| 50 day DMA | 169.24 |
| 100 day DMA | 175.96 |
| 150 day DMA | 184.42 |
| 200 day DMA | 189.24 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.56 | 153.12 | 156.17 |
| 12 day EMA | 155.45 | 156.73 | 158.49 |
| 20 day EMA | 158.95 | 160.06 | 161.43 |
| 35 day EMA | 163.63 | 164.52 | 165.55 |
| 50 day EMA | 168.62 | 169.44 | 170.35 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.1 | 154.76 | 156.25 |
| 12 day SMA | 155.54 | 156.29 | 157.14 |
| 20 day SMA | 159.36 | 160.55 | 161.8 |
| 35 day SMA | 166.87 | 167.68 | 168.54 |
| 50 day SMA | 169.24 | 169.82 | 170.5 |
| 100 day SMA | 175.96 | 176.42 | 176.88 |
| 150 day SMA | 184.42 | 184.78 | 185.16 |
| 200 day SMA | 189.24 | 189.56 | 189.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.