GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState Strong Daily Stock price targets for GujaratState GSFC are 203.98 and 207.33 | Daily Target 1 | 201.45 | | Daily Target 2 | 203.16 | | Daily Target 3 | 204.80333333333 | | Daily Target 4 | 206.51 | | Daily Target 5 | 208.15 |
Daily price and volume Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
204.86 (0.76%) |
203.90 |
203.10 - 206.45 |
0.5453 times |
Fri 12 September 2025 |
203.32 (-0.5%) |
205.08 |
202.70 - 206.64 |
0.4215 times |
Thu 11 September 2025 |
204.34 (-0.14%) |
204.90 |
203.80 - 207.90 |
0.5838 times |
Wed 10 September 2025 |
204.62 (0.46%) |
204.10 |
203.40 - 206.23 |
0.4265 times |
Tue 09 September 2025 |
203.68 (-3.32%) |
208.00 |
203.03 - 209.35 |
1.0537 times |
Mon 08 September 2025 |
210.68 (-1.45%) |
212.50 |
209.64 - 213.45 |
0.5752 times |
Fri 05 September 2025 |
213.79 (-0.82%) |
216.00 |
212.01 - 218.20 |
0.6529 times |
Thu 04 September 2025 |
215.56 (-0.98%) |
219.90 |
213.55 - 220.59 |
1.0849 times |
Wed 03 September 2025 |
217.70 (1.55%) |
215.00 |
213.10 - 219.99 |
1.5694 times |
Tue 02 September 2025 |
214.37 (4.54%) |
206.70 |
204.34 - 217.99 |
3.0867 times |
Mon 01 September 2025 |
205.07 (3.77%) |
199.00 |
198.10 - 205.50 |
0.7962 times |
Weekly price and charts GujaratState Strong weekly Stock price targets for GujaratState GSFC are 203.98 and 207.33 | Weekly Target 1 | 201.45 | | Weekly Target 2 | 203.16 | | Weekly Target 3 | 204.80333333333 | | Weekly Target 4 | 206.51 | | Weekly Target 5 | 208.15 |
Weekly price and volumes for Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
204.86 (0.76%) |
203.90 |
203.10 - 206.45 |
0.1124 times |
Fri 12 September 2025 |
203.32 (-4.9%) |
212.50 |
202.70 - 213.45 |
0.6308 times |
Fri 05 September 2025 |
213.79 (8.18%) |
199.00 |
198.10 - 220.59 |
1.4818 times |
Fri 29 August 2025 |
197.62 (-5.98%) |
211.30 |
195.95 - 213.36 |
0.6022 times |
Fri 22 August 2025 |
210.18 (3.66%) |
205.50 |
202.60 - 216.50 |
1.1962 times |
Thu 14 August 2025 |
202.76 (-4.9%) |
213.80 |
201.75 - 214.00 |
0.6903 times |
Fri 08 August 2025 |
213.20 (6.64%) |
201.40 |
194.25 - 214.67 |
3.3274 times |
Fri 01 August 2025 |
199.93 (-0.55%) |
201.80 |
196.00 - 211.85 |
0.9011 times |
Fri 25 July 2025 |
201.04 (-0.34%) |
201.75 |
199.25 - 207.99 |
0.618 times |
Fri 18 July 2025 |
201.73 (0.22%) |
200.80 |
199.36 - 206.50 |
0.4399 times |
Fri 11 July 2025 |
201.28 (-3.41%) |
207.50 |
200.40 - 209.80 |
0.533 times |
Monthly price and charts GujaratState Strong monthly Stock price targets for GujaratState GSFC are 201.48 and 223.97 | Monthly Target 1 | 185.36 | | Monthly Target 2 | 195.11 | | Monthly Target 3 | 207.85 | | Monthly Target 4 | 217.6 | | Monthly Target 5 | 230.34 |
Monthly price and volumes Gujarat State
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
204.86 (3.66%) |
199.00 |
198.10 - 220.59 |
0.5371 times |
Fri 29 August 2025 |
197.62 (-3.05%) |
204.80 |
194.25 - 216.50 |
1.4403 times |
Thu 31 July 2025 |
203.83 (-0.19%) |
204.95 |
196.00 - 211.85 |
0.7094 times |
Mon 30 June 2025 |
204.22 (2.15%) |
200.00 |
192.17 - 217.26 |
1.1594 times |
Fri 30 May 2025 |
199.93 (7.43%) |
186.60 |
179.66 - 209.05 |
0.838 times |
Wed 30 April 2025 |
186.11 (4.98%) |
178.00 |
160.59 - 198.30 |
0.8026 times |
Fri 28 March 2025 |
177.28 (5.82%) |
169.97 |
158.30 - 185.80 |
0.9987 times |
Fri 28 February 2025 |
167.53 (-18.31%) |
207.50 |
165.00 - 211.50 |
0.7479 times |
Fri 31 January 2025 |
205.08 (3.76%) |
197.80 |
183.60 - 214.95 |
1.4922 times |
Tue 31 December 2024 |
197.64 (-11.82%) |
223.00 |
191.50 - 231.45 |
1.2743 times |
Fri 29 November 2024 |
224.13 (7.23%) |
209.90 |
189.10 - 226.00 |
1.165 times |
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value | | 5 day DMA | 204.16 | | 12 day DMA | 207.97 | | 20 day DMA | 207.6 | | 35 day DMA | 205.9 | | 50 day DMA | 205.4 | | 100 day DMA | 202.77 | | 150 day DMA | 196.51 | | 200 day DMA | 199.21 | EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.27 | 205.48 | 206.56 | | 12 day EMA | 206.6 | 206.92 | 207.58 | | 20 day EMA | 206.71 | 206.91 | 207.29 | | 35 day EMA | 206.34 | 206.43 | 206.61 | | 50 day EMA | 205.27 | 205.29 | 205.37 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.16 | 205.33 | 207.42 | | 12 day SMA | 207.97 | 207.32 | 207.02 | | 20 day SMA | 207.6 | 207.49 | 207.52 | | 35 day SMA | 205.9 | 205.94 | 205.98 | | 50 day SMA | 205.4 | 205.44 | 205.5 | | 100 day SMA | 202.77 | 202.67 | 202.59 | | 150 day SMA | 196.51 | 196.53 | 196.53 | | 200 day SMA | 199.21 | 199.18 | 199.13 |
|
|
