Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 158.63 and 161.58
| Daily Target 1 | 156.22 |
| Daily Target 2 | 158.08 |
| Daily Target 3 | 159.16666666667 |
| Daily Target 4 | 161.03 |
| Daily Target 5 | 162.12 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 159.95 (0.76%) | 158.00 | 157.30 - 160.25 | 0.7339 times | Tue 01 September 2026 | 158.75 (0.38%) | 158.00 | 157.55 - 160.17 | 0.7774 times | Mon 31 August 2026 | 158.15 (0.11%) | 158.49 | 155.77 - 158.76 | 0.7258 times | Fri 28 August 2026 | 157.97 (-0.75%) | 159.40 | 157.60 - 161.00 | 0.6799 times | Thu 27 August 2026 | 159.16 (-0.57%) | 159.99 | 158.33 - 160.50 | 0.4596 times | Wed 26 August 2026 | 160.07 (0.57%) | 159.82 | 159.22 - 160.80 | 0.5743 times | Tue 25 August 2026 | 159.16 (-0.31%) | 160.39 | 158.61 - 162.88 | 3.3979 times | Mon 24 August 2026 | 159.65 (0.9%) | 158.90 | 158.90 - 161.65 | 0.8613 times | Fri 21 August 2026 | 158.23 (-1.48%) | 160.90 | 158.06 - 160.98 | 0.8476 times | Thu 20 August 2026 | 160.61 (-0.85%) | 162.40 | 160.25 - 163.56 | 0.9423 times | Wed 19 August 2026 | 161.98 (0.97%) | 160.50 | 159.55 - 164.25 | 1.4941 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 157.86 and 162.34
| Weekly Target 1 | 154.18 |
| Weekly Target 2 | 157.06 |
| Weekly Target 3 | 158.65666666667 |
| Weekly Target 4 | 161.54 |
| Weekly Target 5 | 163.14 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 159.95 (1.25%) | 158.49 | 155.77 - 160.25 | 0.7447 times | Fri 28 August 2026 | 157.97 (-0.16%) | 158.90 | 157.60 - 162.88 | 1.9884 times | Fri 21 August 2026 | 158.23 (-1.26%) | 160.50 | 158.06 - 164.25 | 1.8711 times | Fri 14 August 2026 | 160.25 (-0.6%) | 161.26 | 157.16 - 164.45 | 1.1628 times | Fri 07 August 2026 | 161.22 (1.5%) | 160.20 | 159.50 - 165.74 | 0.5046 times | Fri 31 July 2026 | 158.84 (2.77%) | 156.25 | 156.25 - 162.90 | 0.8039 times | Fri 24 July 2026 | 154.56 (-2.88%) | 159.00 | 152.61 - 159.86 | 0.6024 times | Fri 17 July 2026 | 159.15 (-1.09%) | 160.15 | 158.51 - 162.49 | 0.5779 times | Fri 10 July 2026 | 160.90 (-0.91%) | 162.38 | 157.79 - 163.65 | 0.7664 times | Fri 03 July 2026 | 162.38 (-0.46%) | 163.25 | 157.19 - 164.50 | 0.9779 times | Thu 25 June 2026 | 163.13 (-1.4%) | 166.87 | 162.26 - 170.84 | 0.9949 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 158.63 and 161.58
| Monthly Target 1 | 156.22 |
| Monthly Target 2 | 158.08 |
| Monthly Target 3 | 159.16666666667 |
| Monthly Target 4 | 161.03 |
| Monthly Target 5 | 162.12 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 159.95 (1.14%) | 158.00 | 157.30 - 160.25 | 0.1037 times | Mon 31 August 2026 | 158.15 (-0.43%) | 160.20 | 155.77 - 165.74 | 1.1895 times | Fri 31 July 2026 | 158.84 (-1.85%) | 162.36 | 152.61 - 164.50 | 0.7217 times | Tue 30 June 2026 | 161.84 (-0.78%) | 164.87 | 159.76 - 170.90 | 0.9221 times | Fri 29 May 2026 | 163.11 (-4.27%) | 171.90 | 161.25 - 180.59 | 1.0657 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 1.1568 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.9095 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.7945 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.9778 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 1.1588 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.4685 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 158.8 |
| 12 day DMA | 159.51 |
| 20 day DMA | 160.01 |
| 35 day DMA | 159.57 |
| 50 day DMA | 160.03 |
| 100 day DMA | 164.55 |
| 150 day DMA | 164.87 |
| 200 day DMA | 168.53 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.14 | 158.74 | 158.74 |
| 12 day EMA | 159.37 | 159.26 | 159.35 |
| 20 day EMA | 159.62 | 159.59 | 159.68 |
| 35 day EMA | 160.09 | 160.1 | 160.18 |
| 50 day EMA | 160.37 | 160.39 | 160.46 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.8 | 158.82 | 158.9 |
| 12 day SMA | 159.51 | 159.5 | 159.63 |
| 20 day SMA | 160.01 | 160.12 | 160.22 |
| 35 day SMA | 159.57 | 159.56 | 159.58 |
| 50 day SMA | 160.03 | 160.1 | 160.26 |
| 100 day SMA | 164.55 | 164.57 | 164.59 |
| 150 day SMA | 164.87 | 164.96 | 165.06 |
| 200 day SMA | 168.53 | 168.71 | 168.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.