IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici5gsec Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.55 and 63.76 | Daily Target 1 | 63.38 | | Daily Target 2 | 63.51 | | Daily Target 3 | 63.586666666667 | | Daily Target 4 | 63.72 | | Daily Target 5 | 63.8 |
Daily price and volume Icicipramc Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
63.65 (0.06%) |
63.61 |
63.45 - 63.66 |
1.2639 times |
Mon 03 November 2025 |
63.61 (0.25%) |
63.76 |
63.46 - 63.76 |
0.3794 times |
Fri 31 October 2025 |
63.45 (-0.24%) |
63.41 |
63.41 - 63.57 |
0.6151 times |
Thu 30 October 2025 |
63.60 (0.43%) |
63.40 |
63.39 - 63.63 |
0.3453 times |
Wed 29 October 2025 |
63.33 (-0.35%) |
63.58 |
63.27 - 63.61 |
1.3819 times |
Tue 28 October 2025 |
63.55 (0.17%) |
63.55 |
63.41 - 63.62 |
0.4433 times |
Mon 27 October 2025 |
63.44 (-0.49%) |
63.77 |
63.36 - 63.77 |
2.0536 times |
Fri 24 October 2025 |
63.75 (0.3%) |
63.81 |
63.38 - 63.81 |
0.9617 times |
Thu 23 October 2025 |
63.56 (-0.69%) |
63.43 |
63.42 - 63.86 |
2.4533 times |
Tue 21 October 2025 |
64.00 (0.8%) |
63.80 |
63.49 - 64.18 |
0.1024 times |
Mon 20 October 2025 |
63.49 (-1.17%) |
63.79 |
63.16 - 64.05 |
4.1901 times |
Weekly price and charts IcicipramcIcici5gsec Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.4 and 63.71 | Weekly Target 1 | 63.31 | | Weekly Target 2 | 63.48 | | Weekly Target 3 | 63.62 | | Weekly Target 4 | 63.79 | | Weekly Target 5 | 63.93 |
Weekly price and volumes for Icicipramc Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
63.65 (0.32%) |
63.76 |
63.45 - 63.76 |
0.2499 times |
Fri 31 October 2025 |
63.45 (-0.47%) |
63.77 |
63.27 - 63.77 |
0.736 times |
Fri 24 October 2025 |
63.75 (-0.76%) |
63.79 |
63.16 - 64.18 |
1.1723 times |
Fri 17 October 2025 |
64.24 (1.12%) |
63.60 |
63.25 - 66.45 |
0.4948 times |
Fri 10 October 2025 |
63.53 (0.13%) |
63.19 |
63.19 - 63.75 |
1.0722 times |
Fri 03 October 2025 |
63.45 (0.48%) |
63.16 |
62.70 - 63.65 |
1.3675 times |
Fri 26 September 2025 |
63.15 (0.27%) |
62.98 |
62.00 - 63.60 |
1.6237 times |
Fri 19 September 2025 |
62.98 (0.3%) |
62.79 |
62.67 - 63.16 |
0.9745 times |
Fri 12 September 2025 |
62.79 (-0.02%) |
63.11 |
62.55 - 63.62 |
0.4618 times |
Fri 05 September 2025 |
62.80 (0.13%) |
62.88 |
62.32 - 62.88 |
1.8472 times |
Fri 29 August 2025 |
62.72 (-0.03%) |
62.74 |
62.43 - 62.89 |
0.494 times |
Monthly price and charts IcicipramcIcici5gsec Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.4 and 63.71 | Monthly Target 1 | 63.31 | | Monthly Target 2 | 63.48 | | Monthly Target 3 | 63.62 | | Monthly Target 4 | 63.79 | | Monthly Target 5 | 63.93 |
Monthly price and volumes Icicipramc Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
63.65 (0.32%) |
63.76 |
63.45 - 63.76 |
0.0502 times |
Fri 31 October 2025 |
63.45 (0.44%) |
63.16 |
62.70 - 66.45 |
0.8536 times |
Tue 30 September 2025 |
63.17 (0.72%) |
62.88 |
62.00 - 63.62 |
1.1045 times |
Fri 29 August 2025 |
62.72 (-0.21%) |
62.96 |
62.40 - 66.70 |
0.4086 times |
Thu 31 July 2025 |
62.85 (0.66%) |
62.50 |
62.48 - 64.49 |
0.556 times |
Mon 30 June 2025 |
62.44 (-0.26%) |
62.46 |
62.24 - 63.99 |
5.9411 times |
Fri 30 May 2025 |
62.60 (1.64%) |
62.10 |
61.50 - 62.85 |
0.4536 times |
Wed 30 April 2025 |
61.59 (2.14%) |
60.30 |
60.21 - 62.00 |
0.2869 times |
Fri 28 March 2025 |
60.30 (0.79%) |
59.83 |
58.05 - 60.99 |
0.2397 times |
Fri 28 February 2025 |
59.83 (0.76%) |
59.41 |
59.00 - 60.12 |
0.1058 times |
Fri 31 January 2025 |
59.38 (0.88%) |
59.00 |
58.01 - 60.00 |
0.4166 times |
DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF
DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF
| DMA period | DMA value | | 5 day DMA | 63.53 | | 12 day DMA | 63.64 | | 20 day DMA | 63.59 | | 35 day DMA | 63.41 | | 50 day DMA | 63.19 | | 100 day DMA | 63 | | 150 day DMA | 62.62 | | 200 day DMA | 61.88 | EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.58 | 63.54 | 63.51 | | 12 day EMA | 63.57 | 63.56 | 63.55 | | 20 day EMA | 63.52 | 63.51 | 63.5 | | 35 day EMA | 63.38 | 63.36 | 63.35 | | 50 day EMA | 63.19 | 63.17 | 63.15 |
SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.53 | 63.51 | 63.47 | | 12 day SMA | 63.64 | 63.63 | 63.62 | | 20 day SMA | 63.59 | 63.58 | 63.57 | | 35 day SMA | 63.41 | 63.39 | 63.37 | | 50 day SMA | 63.19 | 63.17 | 63.15 | | 100 day SMA | 63 | 62.99 | 62.98 | | 150 day SMA | 62.62 | 62.6 | 62.57 | | 200 day SMA | 61.88 | 61.86 | 61.83 |
|
|
