IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici5gsec Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 62.58 and 62.95 | Daily Target 1 | 62.28 | | Daily Target 2 | 62.5 | | Daily Target 3 | 62.65 | | Daily Target 4 | 62.87 | | Daily Target 5 | 63.02 |
Daily price and volume Icicipramc Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.72 (0.46%) |
62.43 |
62.43 - 62.80 |
0.7666 times |
Thu 28 August 2025 |
62.43 (-0.1%) |
62.67 |
62.43 - 62.67 |
0.5981 times |
Tue 26 August 2025 |
62.49 (-0.19%) |
62.65 |
62.48 - 62.72 |
1.0336 times |
Mon 25 August 2025 |
62.61 (-0.21%) |
62.74 |
62.43 - 62.89 |
0.9699 times |
Fri 22 August 2025 |
62.74 (0.24%) |
62.78 |
62.40 - 62.78 |
0.1439 times |
Thu 21 August 2025 |
62.59 (-0.14%) |
62.68 |
62.47 - 62.68 |
1.636 times |
Wed 20 August 2025 |
62.68 (-0.1%) |
62.72 |
62.65 - 62.72 |
0.2405 times |
Tue 19 August 2025 |
62.74 (0.16%) |
62.64 |
62.43 - 62.74 |
0.3401 times |
Mon 18 August 2025 |
62.64 (-0.49%) |
62.83 |
62.60 - 62.86 |
2.0766 times |
Thu 14 August 2025 |
62.95 (0.32%) |
62.76 |
62.53 - 62.95 |
2.1947 times |
Wed 13 August 2025 |
62.75 (-0.06%) |
62.79 |
62.42 - 63.00 |
0.0407 times |
Weekly price and charts IcicipramcIcici5gsec Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 62.35 and 62.81 | Weekly Target 1 | 62.22 | | Weekly Target 2 | 62.47 | | Weekly Target 3 | 62.68 | | Weekly Target 4 | 62.93 | | Weekly Target 5 | 63.14 |
Weekly price and volumes for Icicipramc Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.72 (-0.03%) |
62.74 |
62.43 - 62.89 |
0.1754 times |
Fri 22 August 2025 |
62.74 (-0.33%) |
62.83 |
62.40 - 62.86 |
0.2311 times |
Thu 14 August 2025 |
62.95 (-0.3%) |
63.13 |
62.42 - 63.15 |
0.149 times |
Fri 08 August 2025 |
63.14 (-0.57%) |
63.20 |
62.80 - 64.47 |
0.0739 times |
Fri 01 August 2025 |
63.50 (0.67%) |
63.12 |
62.68 - 66.70 |
0.1368 times |
Fri 25 July 2025 |
63.08 (0.25%) |
64.49 |
62.74 - 64.49 |
0.1483 times |
Fri 18 July 2025 |
62.92 (0.24%) |
63.03 |
62.72 - 63.08 |
0.185 times |
Fri 11 July 2025 |
62.77 (0.29%) |
62.80 |
62.54 - 63.07 |
0.3452 times |
Fri 04 July 2025 |
62.59 (-0.14%) |
62.75 |
62.42 - 63.10 |
0.2633 times |
Fri 27 June 2025 |
62.68 (-0.16%) |
62.78 |
62.41 - 63.51 |
8.2919 times |
Fri 20 June 2025 |
62.78 (0.29%) |
62.59 |
62.24 - 62.79 |
1.8827 times |
Monthly price and charts IcicipramcIcici5gsec Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 60.41 and 64.71 | Monthly Target 1 | 59.64 | | Monthly Target 2 | 61.18 | | Monthly Target 3 | 63.94 | | Monthly Target 4 | 65.48 | | Monthly Target 5 | 68.24 |
Monthly price and volumes Icicipramc Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.72 (-0.21%) |
62.96 |
62.40 - 66.70 |
0.4273 times |
Thu 31 July 2025 |
62.85 (0.66%) |
62.50 |
62.48 - 64.49 |
0.5814 times |
Mon 30 June 2025 |
62.44 (-0.26%) |
62.46 |
62.24 - 63.99 |
6.2121 times |
Fri 30 May 2025 |
62.60 (1.64%) |
62.10 |
61.50 - 62.85 |
0.4743 times |
Wed 30 April 2025 |
61.59 (2.14%) |
60.30 |
60.21 - 62.00 |
0.3 times |
Fri 28 March 2025 |
60.30 (0.79%) |
59.83 |
58.05 - 60.99 |
0.2507 times |
Fri 28 February 2025 |
59.83 (0.76%) |
59.41 |
59.00 - 60.12 |
0.1106 times |
Fri 31 January 2025 |
59.38 (0.88%) |
59.00 |
58.01 - 60.00 |
0.4356 times |
Tue 31 December 2024 |
58.86 (0.63%) |
58.50 |
58.05 - 61.00 |
0.6308 times |
Fri 29 November 2024 |
58.49 (1.44%) |
57.71 |
57.61 - 59.35 |
0.5773 times |
Thu 31 October 2024 |
57.66 (-1.87%) |
58.01 |
57.32 - 66.00 |
0.1944 times |
DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF
DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF
| DMA period | DMA value | | 5 day DMA | 62.6 | | 12 day DMA | 62.68 | | 20 day DMA | 62.85 | | 35 day DMA | 62.88 | | 50 day DMA | 62.82 | | 100 day DMA | 62.42 | | 150 day DMA | 61.56 | | 200 day DMA | 60.85 | EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.61 | 62.56 | 62.62 | | 12 day EMA | 62.69 | 62.69 | 62.74 | | 20 day EMA | 62.76 | 62.76 | 62.8 | | 35 day EMA | 62.77 | 62.77 | 62.79 | | 50 day EMA | 62.78 | 62.78 | 62.79 |
SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.6 | 62.57 | 62.62 | | 12 day SMA | 62.68 | 62.71 | 62.77 | | 20 day SMA | 62.85 | 62.85 | 62.87 | | 35 day SMA | 62.88 | 62.88 | 62.89 | | 50 day SMA | 62.82 | 62.81 | 62.82 | | 100 day SMA | 62.42 | 62.4 | 62.39 | | 150 day SMA | 61.56 | 61.54 | 61.52 | | 200 day SMA | 60.85 | 60.83 | 60.81 |
|
|
