IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici5gsec Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 61.56 and 62.19 | Daily Target 1 | 61.12 | | Daily Target 2 | 61.36 | | Daily Target 3 | 61.75 | | Daily Target 4 | 61.99 | | Daily Target 5 | 62.38 |
Daily price and volume Icicipramc Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
61.60 (0.15%) |
61.52 |
61.51 - 62.14 |
0.1495 times |
Thu 08 May 2025 |
61.51 (-0.82%) |
61.97 |
61.50 - 61.98 |
1.0046 times |
Wed 07 May 2025 |
62.02 (-0.24%) |
62.04 |
61.62 - 62.09 |
4.9862 times |
Tue 06 May 2025 |
62.17 (0.84%) |
61.96 |
61.70 - 62.20 |
1.6977 times |
Mon 05 May 2025 |
61.65 (0.11%) |
61.99 |
61.53 - 62.15 |
0.4372 times |
Fri 02 May 2025 |
61.58 (-0.02%) |
62.10 |
61.58 - 62.15 |
0.5928 times |
Wed 30 April 2025 |
61.59 (0.21%) |
61.88 |
61.44 - 61.88 |
0.1031 times |
Tue 29 April 2025 |
61.46 (-0.02%) |
61.49 |
61.41 - 61.87 |
0.1546 times |
Mon 28 April 2025 |
61.47 (-0.44%) |
61.92 |
61.42 - 61.92 |
0.7197 times |
Fri 25 April 2025 |
61.74 (-0.23%) |
61.89 |
61.51 - 61.89 |
0.1546 times |
Thu 24 April 2025 |
61.88 (0.63%) |
61.51 |
61.51 - 61.99 |
0.1283 times |
Weekly price and charts IcicipramcIcici5gsec Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 61.2 and 61.9 | Weekly Target 1 | 61.07 | | Weekly Target 2 | 61.33 | | Weekly Target 3 | 61.766666666667 | | Weekly Target 4 | 62.03 | | Weekly Target 5 | 62.47 |
Weekly price and volumes for Icicipramc Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
61.60 (0.03%) |
61.99 |
61.50 - 62.20 |
2.4821 times |
Fri 02 May 2025 |
61.58 (-0.26%) |
61.92 |
61.41 - 62.15 |
0.471 times |
Fri 25 April 2025 |
61.74 (-0.06%) |
61.78 |
61.00 - 61.99 |
0.787 times |
Thu 17 April 2025 |
61.78 (0.6%) |
61.49 |
60.73 - 61.83 |
0.5799 times |
Fri 11 April 2025 |
61.41 (0.66%) |
61.23 |
60.40 - 61.50 |
0.8791 times |
Fri 04 April 2025 |
61.01 (1.18%) |
60.30 |
60.21 - 62.00 |
1.4596 times |
Fri 28 March 2025 |
60.30 (0.38%) |
60.99 |
59.75 - 60.99 |
0.6666 times |
Fri 21 March 2025 |
60.07 (0.28%) |
59.89 |
58.05 - 60.30 |
0.8001 times |
Thu 13 March 2025 |
59.90 (0.02%) |
60.27 |
59.62 - 60.34 |
0.7325 times |
Fri 07 March 2025 |
59.89 (0.1%) |
59.83 |
59.32 - 60.26 |
1.142 times |
Fri 28 February 2025 |
59.83 (-0.18%) |
59.22 |
59.22 - 60.12 |
0.4147 times |
Monthly price and charts IcicipramcIcici5gsec Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 61.2 and 61.9 | Monthly Target 1 | 61.07 | | Monthly Target 2 | 61.33 | | Monthly Target 3 | 61.766666666667 | | Monthly Target 4 | 62.03 | | Monthly Target 5 | 62.47 |
Monthly price and volumes Icicipramc Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
61.60 (0.02%) |
62.10 |
61.50 - 62.20 |
0.6146 times |
Wed 30 April 2025 |
61.59 (2.14%) |
60.30 |
60.21 - 62.00 |
0.924 times |
Fri 28 March 2025 |
60.30 (0.79%) |
59.83 |
58.05 - 60.99 |
0.772 times |
Fri 28 February 2025 |
59.83 (0.76%) |
59.41 |
59.00 - 60.12 |
0.3406 times |
Fri 31 January 2025 |
59.38 (0.88%) |
59.00 |
58.01 - 60.00 |
1.3416 times |
Tue 31 December 2024 |
58.86 (0.63%) |
58.50 |
58.05 - 61.00 |
1.943 times |
Fri 29 November 2024 |
58.49 (1.44%) |
57.71 |
57.61 - 59.35 |
1.7782 times |
Thu 31 October 2024 |
57.66 (-1.87%) |
58.01 |
57.32 - 66.00 |
0.5988 times |
Mon 30 September 2024 |
58.76 (1.45%) |
57.80 |
56.66 - 66.00 |
0.921 times |
Fri 30 August 2024 |
57.92 (1.31%) |
57.00 |
56.58 - 58.75 |
0.7662 times |
Wed 31 July 2024 |
57.17 (0.32%) |
56.80 |
56.01 - 58.04 |
1.878 times |
DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF
DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF
| DMA period | DMA value | | 5 day DMA | 61.79 | | 12 day DMA | 61.68 | | 20 day DMA | 61.52 | | 35 day DMA | 61.06 | | 50 day DMA | 60.7 | | 100 day DMA | 59.94 | | 150 day DMA | 59.39 | | 200 day DMA | 58.94 | EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.7 | 61.75 | 61.87 | | 12 day EMA | 61.63 | 61.64 | 61.66 | | 20 day EMA | 61.47 | 61.46 | 61.45 | | 35 day EMA | 61.12 | 61.09 | 61.06 | | 50 day EMA | 60.74 | 60.7 | 60.67 |
SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.79 | 61.79 | 61.8 | | 12 day SMA | 61.68 | 61.68 | 61.69 | | 20 day SMA | 61.52 | 61.49 | 61.47 | | 35 day SMA | 61.06 | 61.01 | 60.96 | | 50 day SMA | 60.7 | 60.65 | 60.62 | | 100 day SMA | 59.94 | 59.92 | 59.89 | | 150 day SMA | 59.39 | 59.37 | 59.35 | | 200 day SMA | 58.94 | 58.91 | 58.89 |
|
|
