IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.57 and 64.57

Daily Target 1	63.24
Daily Target 2	63.9
Daily Target 3	64.243333333333
Daily Target 4	64.9
Daily Target 5	65.24

Daily price and volume Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Wed 15 April 2026	64.55 (0.4%)	64.59	63.59 - 64.59	1.5719 times
Mon 13 April 2026	64.29 (-0.48%)	64.60	64.25 - 64.60	1.2892 times
Fri 10 April 2026	64.60 (0.02%)	64.27	64.27 - 64.70	2.479 times
Thu 09 April 2026	64.59 (0.54%)	64.56	64.32 - 64.89	0.4842 times
Wed 08 April 2026	64.24 (0.52%)	63.91	63.91 - 64.25	0.0661 times
Tue 07 April 2026	63.91 (0.57%)	64.00	63.47 - 64.00	1.0669 times
Mon 06 April 2026	63.55 (0.03%)	63.53	63.23 - 64.18	0.8499 times
Thu 02 April 2026	63.53 (-0.67%)	64.04	63.40 - 64.09	0.7044 times
Wed 01 April 2026	63.96 (-0.3%)	64.04	63.40 - 64.04	0.265 times
Mon 30 March 2026	64.15 (0%)	64.03	63.68 - 64.20	1.2233 times
Fri 27 March 2026	64.15 (-0.2%)	64.28	63.72 - 64.55	0.2716 times

Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.57 and 64.58

Weekly Target 1	63.24
Weekly Target 2	63.89
Weekly Target 3	64.246666666667
Weekly Target 4	64.9
Weekly Target 5	65.26

Weekly price and volumes for Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Wed 15 April 2026	64.55 (-0.08%)	64.60	63.59 - 64.60	0.5367 times
Fri 10 April 2026	64.60 (1.68%)	63.53	63.23 - 64.89	0.9277 times
Thu 02 April 2026	63.53 (-0.97%)	64.03	63.40 - 64.20	0.4113 times
Fri 27 March 2026	64.15 (-0.48%)	64.78	63.72 - 64.80	0.6207 times
Fri 20 March 2026	64.46 (-0.42%)	64.91	63.20 - 65.16	2.6454 times
Fri 13 March 2026	64.73 (0.23%)	64.87	64.16 - 65.63	2.0617 times
Fri 06 March 2026	64.58 (-0.63%)	64.69	64.44 - 64.92	1.3156 times
Fri 27 February 2026	64.99 (0.46%)	64.47	64.23 - 65.24	0.7016 times
Fri 20 February 2026	64.69 (0.4%)	64.45	64.00 - 66.00	0.4661 times
Fri 13 February 2026	64.43 (0.33%)	64.13	64.00 - 64.53	0.3133 times
Fri 06 February 2026	64.22 (0.14%)	64.13	63.82 - 66.00	0.4921 times

weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.89 and 65.55

Monthly Target 1	62.56
Monthly Target 2	63.56
Monthly Target 3	64.223333333333
Monthly Target 4	65.22
Monthly Target 5	65.88

Monthly price and volumes Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Wed 15 April 2026	64.55 (0.62%)	64.04	63.23 - 64.89	0.6832 times
Mon 30 March 2026	64.15 (-1.29%)	64.69	63.20 - 65.63	2.8523 times
Fri 27 February 2026	64.99 (1.34%)	64.13	63.82 - 66.00	0.8189 times
Fri 30 January 2026	64.13 (0.23%)	63.93	63.28 - 65.00	0.7552 times
Wed 31 December 2025	63.98 (0%)	63.99	63.22 - 64.16	0.8511 times
Fri 28 November 2025	63.98 (0.84%)	63.76	63.42 - 64.05	0.6669 times
Fri 31 October 2025	63.45 (0.44%)	63.16	62.70 - 66.45	0.985 times
Tue 30 September 2025	63.17 (0.72%)	62.88	62.00 - 63.62	1.2744 times
Fri 29 August 2025	62.72 (-0.21%)	62.96	62.40 - 66.70	0.4715 times
Thu 31 July 2025	62.85 (0.66%)	62.50	62.48 - 64.49	0.6416 times
Mon 30 June 2025	62.44 (-0.26%)	62.46	62.24 - 63.99	6.8551 times

monthly chart IcicipramcIcici5gsec

Indicator Analysis of IcicipramcIcici5gsec

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici5gsec GSEC5IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period	DMA value
5 day DMA	64.45
12 day DMA	64.15
20 day DMA	64.3
35 day DMA	64.44
50 day DMA	64.41
100 day DMA	64.1
150 day DMA	63.85
200 day DMA	63.59

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.39	64.31	64.32
12 day EMA	64.3	64.25	64.24
20 day EMA	64.31	64.28	64.28
35 day EMA	64.32	64.31	64.31
50 day EMA	64.38	64.37	64.37

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.45	64.33	64.18
12 day SMA	64.15	64.14	64.14
20 day SMA	64.3	64.3	64.31
35 day SMA	64.44	64.44	64.44
50 day SMA	64.41	64.4	64.39
100 day SMA	64.1	64.09	64.08
150 day SMA	63.85	63.84	63.83
200 day SMA	63.59	63.58	63.57