IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici5gsec Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 62.65 and 62.81 | Daily Target 1 | 62.62 | | Daily Target 2 | 62.68 | | Daily Target 3 | 62.783333333333 | | Daily Target 4 | 62.84 | | Daily Target 5 | 62.94 |
Daily price and volume Icicipramc Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
62.73 (0.05%) |
62.73 |
62.73 - 62.89 |
0.0144 times |
Wed 02 July 2025 |
62.70 (0.16%) |
62.48 |
62.48 - 62.89 |
0.1192 times |
Tue 01 July 2025 |
62.60 (0.26%) |
62.50 |
62.50 - 62.67 |
0.0177 times |
Mon 30 June 2025 |
62.44 (-0.38%) |
62.75 |
62.42 - 62.75 |
0.0026 times |
Fri 27 June 2025 |
62.68 (0.24%) |
62.79 |
62.42 - 62.79 |
0.0714 times |
Thu 26 June 2025 |
62.53 (-0.26%) |
63.51 |
62.44 - 63.51 |
0.0227 times |
Wed 25 June 2025 |
62.69 (0.1%) |
62.53 |
62.43 - 62.74 |
9.6043 times |
Tue 24 June 2025 |
62.63 (0.32%) |
62.79 |
62.42 - 62.79 |
0.038 times |
Mon 23 June 2025 |
62.43 (-0.56%) |
62.78 |
62.41 - 62.78 |
0.0742 times |
Fri 20 June 2025 |
62.78 (0.18%) |
62.41 |
62.41 - 62.79 |
0.0355 times |
Thu 19 June 2025 |
62.67 (-0.02%) |
62.68 |
62.31 - 62.68 |
0.0003 times |
Weekly price and charts IcicipramcIcici5gsec Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 62.34 and 62.81 | Weekly Target 1 | 62.21 | | Weekly Target 2 | 62.47 | | Weekly Target 3 | 62.68 | | Weekly Target 4 | 62.94 | | Weekly Target 5 | 63.15 |
Weekly price and volumes for Icicipramc Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
62.73 (0.08%) |
62.75 |
62.42 - 62.89 |
0.1134 times |
Fri 27 June 2025 |
62.68 (-0.16%) |
62.78 |
62.41 - 63.51 |
7.2269 times |
Fri 20 June 2025 |
62.78 (0.29%) |
62.59 |
62.24 - 62.79 |
1.6409 times |
Fri 13 June 2025 |
62.60 (-0.52%) |
63.24 |
62.38 - 63.24 |
0.0913 times |
Fri 06 June 2025 |
62.93 (0.53%) |
62.46 |
62.41 - 63.99 |
0.1961 times |
Fri 30 May 2025 |
62.60 (-0.06%) |
62.75 |
62.19 - 62.85 |
0.0717 times |
Fri 23 May 2025 |
62.64 (0.59%) |
62.40 |
61.83 - 62.67 |
0.1568 times |
Fri 16 May 2025 |
62.27 (1.09%) |
62.12 |
61.64 - 62.30 |
0.1764 times |
Fri 09 May 2025 |
61.60 (0.03%) |
61.99 |
61.50 - 62.20 |
0.2745 times |
Fri 02 May 2025 |
61.58 (-0.26%) |
61.92 |
61.41 - 62.15 |
0.0521 times |
Fri 25 April 2025 |
61.74 (-0.06%) |
61.78 |
61.00 - 61.99 |
0.087 times |
Monthly price and charts IcicipramcIcici5gsec Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 62.61 and 63.02 | Monthly Target 1 | 62.29 | | Monthly Target 2 | 62.51 | | Monthly Target 3 | 62.7 | | Monthly Target 4 | 62.92 | | Monthly Target 5 | 63.11 |
Monthly price and volumes Icicipramc Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
62.73 (0.46%) |
62.50 |
62.48 - 62.89 |
0.0816 times |
Mon 30 June 2025 |
62.44 (-0.26%) |
62.46 |
62.24 - 63.99 |
6.7076 times |
Fri 30 May 2025 |
62.60 (1.64%) |
62.10 |
61.50 - 62.85 |
0.5121 times |
Wed 30 April 2025 |
61.59 (2.14%) |
60.30 |
60.21 - 62.00 |
0.3239 times |
Fri 28 March 2025 |
60.30 (0.79%) |
59.83 |
58.05 - 60.99 |
0.2707 times |
Fri 28 February 2025 |
59.83 (0.76%) |
59.41 |
59.00 - 60.12 |
0.1194 times |
Fri 31 January 2025 |
59.38 (0.88%) |
59.00 |
58.01 - 60.00 |
0.4703 times |
Tue 31 December 2024 |
58.86 (0.63%) |
58.50 |
58.05 - 61.00 |
0.6811 times |
Fri 29 November 2024 |
58.49 (1.44%) |
57.71 |
57.61 - 59.35 |
0.6234 times |
Thu 31 October 2024 |
57.66 (-1.87%) |
58.01 |
57.32 - 66.00 |
0.2099 times |
Mon 30 September 2024 |
58.76 (1.45%) |
57.80 |
56.66 - 66.00 |
0.3229 times |
DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF
DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF
| DMA period | DMA value | | 5 day DMA | 62.63 | | 12 day DMA | 62.63 | | 20 day DMA | 62.64 | | 35 day DMA | 62.57 | | 50 day DMA | 62.33 | | 100 day DMA | 61.29 | | 150 day DMA | 60.51 | | 200 day DMA | 59.93 | EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.66 | 62.62 | 62.58 | | 12 day EMA | 62.63 | 62.61 | 62.59 | | 20 day EMA | 62.59 | 62.58 | 62.57 | | 35 day EMA | 62.46 | 62.44 | 62.42 | | 50 day EMA | 62.3 | 62.28 | 62.26 |
SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.63 | 62.59 | 62.59 | | 12 day SMA | 62.63 | 62.62 | 62.61 | | 20 day SMA | 62.64 | 62.64 | 62.64 | | 35 day SMA | 62.57 | 62.56 | 62.54 | | 50 day SMA | 62.33 | 62.3 | 62.28 | | 100 day SMA | 61.29 | 61.26 | 61.23 | | 150 day SMA | 60.51 | 60.49 | 60.45 | | 200 day SMA | 59.93 | 59.9 | 59.88 |
|
|
