IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.48 and 64.82

Daily Target 1	64.21
Daily Target 2	64.41
Daily Target 3	64.553333333333
Daily Target 4	64.75
Daily Target 5	64.89

Daily price and volume Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Tue 24 February 2026	64.60 (0.16%)	64.36	64.36 - 64.70	1.6389 times
Mon 23 February 2026	64.50 (-0.29%)	64.47	64.23 - 64.70	1.9069 times
Fri 20 February 2026	64.69 (0.4%)	64.71	64.26 - 64.71	1.873 times
Thu 19 February 2026	64.43 (-0.12%)	64.51	64.23 - 66.00	0.7718 times
Wed 18 February 2026	64.51 (0.33%)	64.51	64.36 - 64.54	0.3608 times
Tue 17 February 2026	64.30 (0.2%)	64.34	64.00 - 64.44	1.1753 times
Mon 16 February 2026	64.17 (-0.4%)	64.45	64.10 - 65.19	0.3037 times
Fri 13 February 2026	64.43 (-0.02%)	64.32	64.15 - 64.53	0.3028 times
Thu 12 February 2026	64.44 (0.37%)	64.26	64.06 - 64.45	0.2457 times
Wed 11 February 2026	64.20 (-0.31%)	64.26	64.15 - 64.34	1.4211 times
Tue 10 February 2026	64.40 (0.06%)	64.19	64.00 - 64.44	0.3624 times

Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.42 and 64.89

Weekly Target 1	64.04
Weekly Target 2	64.32
Weekly Target 3	64.51
Weekly Target 4	64.79
Weekly Target 5	64.98

Weekly price and volumes for Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Tue 24 February 2026	64.60 (-0.14%)	64.47	64.23 - 64.70	0.82 times
Fri 20 February 2026	64.69 (0.4%)	64.45	64.00 - 66.00	1.0371 times
Fri 13 February 2026	64.43 (0.33%)	64.13	64.00 - 64.53	0.6971 times
Fri 06 February 2026	64.22 (0.14%)	64.13	63.82 - 66.00	1.095 times
Fri 30 January 2026	64.13 (0.22%)	63.91	63.55 - 64.20	0.7506 times
Fri 23 January 2026	63.99 (0.42%)	63.83	63.28 - 64.01	1.4677 times
Fri 16 January 2026	63.72 (-0.2%)	63.85	63.60 - 65.00	0.6145 times
Fri 09 January 2026	63.85 (0.16%)	63.85	63.60 - 64.10	0.8519 times
Fri 02 January 2026	63.75 (0.14%)	63.93	63.61 - 64.10	1.6753 times
Fri 26 December 2025	63.66 (-0.02%)	63.67	63.45 - 64.06	0.9909 times
Fri 19 December 2025	63.67 (-0.47%)	63.77	63.43 - 63.96	1.0319 times

weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.21 and 66.39

Monthly Target 1	62.63
Monthly Target 2	63.61
Monthly Target 3	64.806666666667
Monthly Target 4	65.79
Monthly Target 5	66.99

Monthly price and volumes Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Tue 24 February 2026	64.60 (0.73%)	64.13	63.82 - 66.00	0.4967 times
Fri 30 January 2026	64.13 (0.23%)	63.93	63.28 - 65.00	0.551 times
Wed 31 December 2025	63.98 (0%)	63.99	63.22 - 64.16	0.621 times
Fri 28 November 2025	63.98 (0.84%)	63.76	63.42 - 64.05	0.4866 times
Fri 31 October 2025	63.45 (0.44%)	63.16	62.70 - 66.45	0.7187 times
Tue 30 September 2025	63.17 (0.72%)	62.88	62.00 - 63.62	0.9299 times
Fri 29 August 2025	62.72 (-0.21%)	62.96	62.40 - 66.70	0.344 times
Thu 31 July 2025	62.85 (0.66%)	62.50	62.48 - 64.49	0.4681 times
Mon 30 June 2025	62.44 (-0.26%)	62.46	62.24 - 63.99	5.002 times
Fri 30 May 2025	62.60 (1.64%)	62.10	61.50 - 62.85	0.3819 times
Wed 30 April 2025	61.59 (2.14%)	60.30	60.21 - 62.00	0.2415 times

monthly chart IcicipramcIcici5gsec

Indicator Analysis of IcicipramcIcici5gsec

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici5gsec GSEC5IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period	DMA value
5 day DMA	64.55
12 day DMA	64.42
20 day DMA	64.36
35 day DMA	64.12
50 day DMA	64.02
100 day DMA	63.83
150 day DMA	63.52
200 day DMA	63.29

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.53	64.5	64.5
12 day EMA	64.44	64.41	64.39
20 day EMA	64.35	64.32	64.3
35 day EMA	64.19	64.17	64.15
50 day EMA	64.05	64.03	64.01

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.55	64.49	64.42
12 day SMA	64.42	64.39	64.48
20 day SMA	64.36	64.32	64.3
35 day SMA	64.12	64.1	64.07
50 day SMA	64.02	64	63.98
100 day SMA	63.83	63.82	63.81
150 day SMA	63.52	63.51	63.5
200 day SMA	63.29	63.27	63.26