IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.07 and 64.58

Daily Target 1	63.98
Daily Target 2	64.16
Daily Target 3	64.49
Daily Target 4	64.67
Daily Target 5	65

Daily price and volume Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Fri 29 May 2026	64.34 (-0.54%)	64.50	64.31 - 64.82	0.4686 times
Wed 27 May 2026	64.69 (0.28%)	64.60	64.21 - 65.20	1.4687 times
Tue 26 May 2026	64.51 (-0.83%)	64.89	63.46 - 64.89	2.0716 times
Mon 25 May 2026	65.05 (1.45%)	64.44	64.13 - 65.05	0.2359 times
Fri 22 May 2026	64.12 (-0.34%)	64.34	64.01 - 64.56	1.0551 times
Thu 21 May 2026	64.34 (0.45%)	64.37	64.05 - 64.50	1.0792 times
Wed 20 May 2026	64.05 (-0.39%)	64.48	64.01 - 64.48	0.4339 times
Tue 19 May 2026	64.30 (0.42%)	64.35	63.97 - 64.44	0.8087 times
Mon 18 May 2026	64.03 (-0.56%)	64.40	63.86 - 64.49	0.8492 times
Fri 15 May 2026	64.39 (-0.06%)	64.60	64.20 - 64.60	1.5292 times
Thu 14 May 2026	64.43 (-0.17%)	64.54	64.22 - 64.54	0.1918 times

Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.03 and 64.77

Weekly Target 1	62.59
Weekly Target 2	63.47
Weekly Target 3	64.333333333333
Weekly Target 4	65.21
Weekly Target 5	66.07

Weekly price and volumes for Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Fri 29 May 2026	64.34 (0.34%)	64.44	63.46 - 65.20	0.5726 times
Fri 22 May 2026	64.12 (-0.42%)	64.40	63.86 - 64.56	0.5701 times
Fri 15 May 2026	64.39 (-0.92%)	64.87	64.20 - 64.98	0.6876 times
Fri 08 May 2026	64.99 (0.82%)	64.59	64.20 - 65.45	1.2982 times
Thu 30 April 2026	64.46 (0%)	64.46	64.13 - 64.99	0.4643 times
Fri 24 April 2026	64.46 (-0.19%)	64.58	63.85 - 65.20	1.1369 times
Fri 17 April 2026	64.58 (-0.03%)	64.60	63.59 - 64.90	1.448 times
Fri 10 April 2026	64.60 (1.68%)	63.53	63.23 - 64.89	1.8095 times
Thu 02 April 2026	63.53 (-0.97%)	64.03	63.40 - 64.20	0.8022 times
Fri 27 March 2026	64.15 (-0.48%)	64.78	63.72 - 64.80	1.2106 times
Fri 20 March 2026	64.46 (-0.42%)	64.91	63.20 - 65.16	5.1598 times

weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 62.91 and 64.9

Monthly Target 1	62.43
Monthly Target 2	63.38
Monthly Target 3	64.416666666667
Monthly Target 4	65.37
Monthly Target 5	66.41

Monthly price and volumes Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Fri 29 May 2026	64.34 (-0.19%)	64.59	63.46 - 65.45	0.637 times
Thu 30 April 2026	64.46 (0.48%)	64.04	63.23 - 65.20	1.0615 times
Mon 30 March 2026	64.15 (-1.29%)	64.69	63.20 - 65.63	2.7294 times
Fri 27 February 2026	64.99 (1.34%)	64.13	63.82 - 66.00	0.7836 times
Fri 30 January 2026	64.13 (0.23%)	63.93	63.28 - 65.00	0.7226 times
Wed 31 December 2025	63.98 (0%)	63.99	63.22 - 64.16	0.8144 times
Fri 28 November 2025	63.98 (0.84%)	63.76	63.42 - 64.05	0.6382 times
Fri 31 October 2025	63.45 (0.44%)	63.16	62.70 - 66.45	0.9425 times
Tue 30 September 2025	63.17 (0.72%)	62.88	62.00 - 63.62	1.2195 times
Fri 29 August 2025	62.72 (-0.21%)	62.96	62.40 - 66.70	0.4512 times
Thu 31 July 2025	62.85 (0.66%)	62.50	62.48 - 64.49	0.6139 times

monthly chart IcicipramcIcici5gsec

Indicator Analysis of IcicipramcIcici5gsec

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici5gsec GSEC5IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period	DMA value
5 day DMA	64.54
12 day DMA	64.4
20 day DMA	64.48
35 day DMA	64.52
50 day DMA	64.44
100 day DMA	64.33
150 day DMA	64.12
200 day DMA	63.84

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.49	64.56	64.5
12 day EMA	64.47	64.49	64.45
20 day EMA	64.47	64.48	64.46
35 day EMA	64.44	64.45	64.44
50 day EMA	64.46	64.46	64.45

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.54	64.54	64.41
12 day SMA	64.4	64.42	64.41
20 day SMA	64.48	64.48	64.47
35 day SMA	64.52	64.51	64.48
50 day SMA	64.44	64.44	64.44
100 day SMA	64.33	64.32	64.31
150 day SMA	64.12	64.12	64.11
200 day SMA	63.84	63.84	63.83