IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 65.9 and 66.45

Daily Target 1	65.8
Daily Target 2	66
Daily Target 3	66.35
Daily Target 4	66.55
Daily Target 5	66.9

Daily price and volume Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Fri 28 August 2026	66.20 (-0.9%)	66.70	66.15 - 66.70	0.1332 times
Thu 27 August 2026	66.80 (0.24%)	66.65	66.13 - 66.91	5.8658 times
Wed 26 August 2026	66.64 (-0.25%)	66.65	66.12 - 66.65	0.1693 times
Tue 25 August 2026	66.81 (0.8%)	66.35	66.03 - 66.81	0.159 times
Mon 24 August 2026	66.28 (-0.93%)	66.55	66.28 - 66.64	2.5453 times
Fri 21 August 2026	66.90 (-0.03%)	66.90	66.10 - 66.90	0.3009 times
Thu 20 August 2026	66.92 (0.3%)	66.71	66.07 - 67.00	0.0938 times
Wed 19 August 2026	66.72 (0.86%)	67.02	66.16 - 67.02	0.0942 times
Tue 18 August 2026	66.15 (-0.27%)	66.66	66.15 - 66.86	0.0829 times
Mon 17 August 2026	66.33 (-0.05%)	66.66	65.56 - 67.56	0.5556 times
Fri 14 August 2026	66.36 (0.08%)	66.64	66.36 - 66.95	0.0379 times

Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 65.68 and 66.56

Weekly Target 1	65.5
Weekly Target 2	65.85
Weekly Target 3	66.38
Weekly Target 4	66.73
Weekly Target 5	67.26

Weekly price and volumes for Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Fri 28 August 2026	66.20 (-1.05%)	66.55	66.03 - 66.91	1.1031 times
Fri 21 August 2026	66.90 (0.81%)	66.66	65.56 - 67.56	0.1402 times
Fri 14 August 2026	66.36 (-0.21%)	66.89	66.19 - 67.51	0.3241 times
Fri 07 August 2026	66.50 (0%)	67.16	65.86 - 67.24	2.088 times
Fri 31 July 2026	66.50 (0.53%)	66.67	65.35 - 66.72	0.4909 times
Fri 24 July 2026	66.15 (-0.56%)	66.36	65.65 - 66.49	0.5334 times
Fri 17 July 2026	66.52 (0.57%)	65.28	65.28 - 68.00	2.9047 times
Fri 10 July 2026	66.14 (0.44%)	65.85	65.83 - 66.64	0.5868 times
Fri 03 July 2026	65.85 (-0.2%)	66.00	65.63 - 69.14	1.2474 times
Thu 25 June 2026	65.98 (0.61%)	65.90	65.14 - 66.34	0.5816 times
Fri 19 June 2026	65.58 (-0.2%)	66.18	65.29 - 66.18	0.5253 times

weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.88 and 66.88

Monthly Target 1	64.44
Monthly Target 2	65.32
Monthly Target 3	66.44
Monthly Target 4	67.32
Monthly Target 5	68.44

Monthly price and volumes Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Fri 28 August 2026	66.20 (-0.45%)	67.16	65.56 - 67.56	0.8047 times
Fri 31 July 2026	66.50 (-0.61%)	66.53	65.28 - 68.00	1.1961 times
Tue 30 June 2026	66.91 (3.99%)	64.75	64.31 - 69.14	0.6664 times
Fri 29 May 2026	64.34 (-0.19%)	64.59	63.46 - 65.45	0.6324 times
Thu 30 April 2026	64.46 (0.48%)	64.04	63.23 - 65.20	1.0537 times
Mon 30 March 2026	64.15 (-1.29%)	64.69	63.20 - 65.63	2.7095 times
Fri 27 February 2026	64.99 (1.34%)	64.13	63.82 - 66.00	0.7779 times
Fri 30 January 2026	64.13 (0.23%)	63.93	63.28 - 65.00	0.7173 times
Wed 31 December 2025	63.98 (0%)	63.99	63.22 - 64.16	0.8084 times
Fri 28 November 2025	63.98 (0.84%)	63.76	63.42 - 64.05	0.6335 times
Fri 31 October 2025	63.45 (0.44%)	63.16	62.70 - 66.45	0.9357 times

monthly chart IcicipramcIcici5gsec

Indicator Analysis of IcicipramcIcici5gsec

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici5gsec GSEC5IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period	DMA value
5 day DMA	66.55
12 day DMA	66.54
20 day DMA	66.49
35 day DMA	66.37
50 day DMA	66.24
100 day DMA	65.47
150 day DMA	65.09
200 day DMA	64.76

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.53	66.69	66.64
12 day EMA	66.54	66.6	66.56
20 day EMA	66.48	66.51	66.48
35 day EMA	66.37	66.38	66.36
50 day EMA	66.23	66.23	66.21

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.55	66.69	66.71
12 day SMA	66.54	66.56	66.53
20 day SMA	66.49	66.51	66.48
35 day SMA	66.37	66.36	66.34
50 day SMA	66.24	66.23	66.21
100 day SMA	65.47	65.44	65.41
150 day SMA	65.09	65.08	65.05
200 day SMA	64.76	64.75	64.73