IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 65.69 and 66.67

Daily Target 1	64.91
Daily Target 2	65.48
Daily Target 3	65.893333333333
Daily Target 4	66.46
Daily Target 5	66.87

Daily price and volume Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Thu 16 July 2026	66.04 (-0.05%)	65.79	65.33 - 66.31	6.0336 times
Wed 15 July 2026	66.07 (0.23%)	66.19	65.80 - 68.00	0.3995 times
Tue 14 July 2026	65.92 (-0.15%)	66.26	65.65 - 66.43	0.2557 times
Mon 13 July 2026	66.02 (-0.18%)	65.28	65.28 - 66.44	0.1792 times
Fri 10 July 2026	66.14 (0.35%)	66.23	65.91 - 66.61	0.2206 times
Thu 09 July 2026	65.91 (-0.15%)	66.26	65.83 - 66.42	0.2086 times
Wed 08 July 2026	66.01 (-0.02%)	66.30	66.01 - 66.46	0.0807 times
Tue 07 July 2026	66.02 (0.02%)	65.84	65.84 - 66.30	0.0599 times
Mon 06 July 2026	66.01 (0.24%)	65.85	65.85 - 66.64	0.84 times
Fri 03 July 2026	65.85 (0.02%)	66.24	65.73 - 66.45	1.722 times
Thu 02 July 2026	65.84 (-0.23%)	66.31	65.84 - 66.42	0.1903 times

Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 65.66 and 68.38

Weekly Target 1	63.72
Weekly Target 2	64.88
Weekly Target 3	66.44
Weekly Target 4	67.6
Weekly Target 5	69.16

Weekly price and volumes for Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Thu 16 July 2026	66.04 (-0.15%)	65.28	65.28 - 68.00	3.1512 times
Fri 10 July 2026	66.14 (0.44%)	65.85	65.83 - 66.64	0.6469 times
Fri 03 July 2026	65.85 (-0.2%)	66.00	65.63 - 69.14	1.3752 times
Thu 25 June 2026	65.98 (0.61%)	65.90	65.14 - 66.34	0.6411 times
Fri 19 June 2026	65.58 (-0.2%)	66.18	65.29 - 66.18	0.5791 times
Fri 12 June 2026	65.71 (1.37%)	64.96	64.80 - 65.98	1.5408 times
Fri 05 June 2026	64.82 (0.75%)	64.75	64.31 - 64.98	0.213 times
Fri 29 May 2026	64.34 (0.34%)	64.44	63.46 - 65.20	0.5796 times
Fri 22 May 2026	64.12 (-0.42%)	64.40	63.86 - 64.56	0.5771 times
Fri 15 May 2026	64.39 (-0.92%)	64.87	64.20 - 64.98	0.6961 times
Fri 08 May 2026	64.99 (0.82%)	64.59	64.20 - 65.45	1.3141 times

weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.3 and 67.02

Monthly Target 1	63.72
Monthly Target 2	64.88
Monthly Target 3	66.44
Monthly Target 4	67.6
Monthly Target 5	69.16

Monthly price and volumes Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Thu 16 July 2026	66.04 (-1.3%)	66.53	65.28 - 68.00	0.9706 times
Tue 30 June 2026	66.91 (3.99%)	64.75	64.31 - 69.14	0.6735 times
Fri 29 May 2026	64.34 (-0.19%)	64.59	63.46 - 65.45	0.639 times
Thu 30 April 2026	64.46 (0.48%)	64.04	63.23 - 65.20	1.0649 times
Mon 30 March 2026	64.15 (-1.29%)	64.69	63.20 - 65.63	2.7382 times
Fri 27 February 2026	64.99 (1.34%)	64.13	63.82 - 66.00	0.7861 times
Fri 30 January 2026	64.13 (0.23%)	63.93	63.28 - 65.00	0.7249 times
Wed 31 December 2025	63.98 (0%)	63.99	63.22 - 64.16	0.817 times
Fri 28 November 2025	63.98 (0.84%)	63.76	63.42 - 64.05	0.6402 times
Fri 31 October 2025	63.45 (0.44%)	63.16	62.70 - 66.45	0.9456 times
Tue 30 September 2025	63.17 (0.72%)	62.88	62.00 - 63.62	1.2234 times

monthly chart IcicipramcIcici5gsec

Indicator Analysis of IcicipramcIcici5gsec

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici5gsec GSEC5IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period	DMA value
5 day DMA	66.04
12 day DMA	65.99
20 day DMA	65.94
35 day DMA	65.57
50 day DMA	65.25
100 day DMA	64.86
150 day DMA	64.55
200 day DMA	64.31

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.03	66.02	65.99
12 day EMA	65.98	65.97	65.95
20 day EMA	65.87	65.85	65.83
35 day EMA	65.58	65.55	65.52
50 day EMA	65.25	65.22	65.19

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.04	66.01	66
12 day SMA	65.99	66.06	66.06
20 day SMA	65.94	65.92	65.92
35 day SMA	65.57	65.53	65.5
50 day SMA	65.25	65.21	65.18
100 day SMA	64.86	64.84	64.83
150 day SMA	64.55	64.54	64.52
200 day SMA	64.31	64.3	64.28