IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici5gsec Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.42 and 63.81 | Daily Target 1 | 63.34 | | Daily Target 2 | 63.5 | | Daily Target 3 | 63.726666666667 | | Daily Target 4 | 63.89 | | Daily Target 5 | 64.12 |
Daily price and volume Icicipramc Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.67 (-0.38%) |
63.81 |
63.56 - 63.95 |
1.8976 times |
Thu 18 December 2025 |
63.91 (0.3%) |
63.74 |
63.53 - 63.96 |
1.2375 times |
Wed 17 December 2025 |
63.72 (0.03%) |
63.71 |
63.43 - 63.77 |
2.557 times |
Tue 16 December 2025 |
63.70 (-0.38%) |
63.94 |
63.70 - 63.94 |
0.225 times |
Mon 15 December 2025 |
63.94 (-0.05%) |
63.77 |
63.66 - 63.94 |
0.4758 times |
Sat 13 December 2025 |
63.97 (0%) |
63.72 |
63.51 - 63.99 |
0.8666 times |
Fri 12 December 2025 |
63.97 (0.79%) |
63.72 |
63.51 - 63.99 |
0.8666 times |
Thu 11 December 2025 |
63.47 (-0.2%) |
63.60 |
63.22 - 63.69 |
0.7 times |
Wed 10 December 2025 |
63.60 (-0.28%) |
63.77 |
63.60 - 63.83 |
0.8444 times |
Tue 09 December 2025 |
63.78 (-0.3%) |
63.93 |
63.66 - 63.99 |
0.3297 times |
Mon 08 December 2025 |
63.97 (0.25%) |
63.81 |
63.81 - 64.16 |
0.5663 times |
Weekly price and charts IcicipramcIcici5gsec Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.29 and 63.82 | Weekly Target 1 | 63.16 | | Weekly Target 2 | 63.41 | | Weekly Target 3 | 63.686666666667 | | Weekly Target 4 | 63.94 | | Weekly Target 5 | 64.22 |
Weekly price and volumes for Icicipramc Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.67 (-0.47%) |
63.77 |
63.43 - 63.96 |
1.1515 times |
Sat 13 December 2025 |
63.97 (0.25%) |
63.81 |
63.22 - 64.16 |
0.7517 times |
Fri 05 December 2025 |
63.81 (-0.27%) |
63.99 |
63.51 - 64.02 |
0.7752 times |
Fri 28 November 2025 |
63.98 (0.52%) |
63.88 |
63.55 - 64.05 |
1.1668 times |
Fri 21 November 2025 |
63.65 (0.14%) |
63.56 |
63.51 - 63.94 |
1.2483 times |
Fri 14 November 2025 |
63.56 (-0.28%) |
63.73 |
63.47 - 63.96 |
0.5416 times |
Fri 07 November 2025 |
63.74 (0.46%) |
63.76 |
63.42 - 63.76 |
1.0333 times |
Fri 31 October 2025 |
63.45 (-0.47%) |
63.77 |
63.27 - 63.77 |
1.0204 times |
Fri 24 October 2025 |
63.75 (-0.76%) |
63.79 |
63.16 - 64.18 |
1.6253 times |
Fri 17 October 2025 |
64.24 (1.12%) |
63.60 |
63.25 - 66.45 |
0.686 times |
Fri 10 October 2025 |
63.53 (0.13%) |
63.19 |
63.19 - 63.75 |
1.4865 times |
Monthly price and charts IcicipramcIcici5gsec Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 62.98 and 63.92 | Monthly Target 1 | 62.74 | | Monthly Target 2 | 63.21 | | Monthly Target 3 | 63.683333333333 | | Monthly Target 4 | 64.15 | | Monthly Target 5 | 64.62 |
Monthly price and volumes Icicipramc Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.67 (-0.48%) |
63.99 |
63.22 - 64.16 |
0.3589 times |
Fri 28 November 2025 |
63.98 (0.84%) |
63.76 |
63.42 - 64.05 |
0.5347 times |
Fri 31 October 2025 |
63.45 (0.44%) |
63.16 |
62.70 - 66.45 |
0.7897 times |
Tue 30 September 2025 |
63.17 (0.72%) |
62.88 |
62.00 - 63.62 |
1.0217 times |
Fri 29 August 2025 |
62.72 (-0.21%) |
62.96 |
62.40 - 66.70 |
0.378 times |
Thu 31 July 2025 |
62.85 (0.66%) |
62.50 |
62.48 - 64.49 |
0.5144 times |
Mon 30 June 2025 |
62.44 (-0.26%) |
62.46 |
62.24 - 63.99 |
5.4959 times |
Fri 30 May 2025 |
62.60 (1.64%) |
62.10 |
61.50 - 62.85 |
0.4196 times |
Wed 30 April 2025 |
61.59 (2.14%) |
60.30 |
60.21 - 62.00 |
0.2654 times |
Fri 28 March 2025 |
60.30 (0.79%) |
59.83 |
58.05 - 60.99 |
0.2218 times |
Fri 28 February 2025 |
59.83 (0.76%) |
59.41 |
59.00 - 60.12 |
0.0978 times |
DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF
DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF
| DMA period | DMA value | | 5 day DMA | 63.79 | | 12 day DMA | 63.79 | | 20 day DMA | 63.82 | | 35 day DMA | 63.74 | | 50 day DMA | 63.7 | | 100 day DMA | 63.33 | | 150 day DMA | 63.12 | | 200 day DMA | 62.58 | EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.77 | 63.82 | 63.78 | | 12 day EMA | 63.79 | 63.81 | 63.79 | | 20 day EMA | 63.77 | 63.78 | 63.77 | | 35 day EMA | 63.75 | 63.75 | 63.74 | | 50 day EMA | 63.69 | 63.69 | 63.68 |
SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.79 | 63.85 | 63.86 | | 12 day SMA | 63.79 | 63.8 | 63.8 | | 20 day SMA | 63.82 | 63.81 | 63.8 | | 35 day SMA | 63.74 | 63.73 | 63.72 | | 50 day SMA | 63.7 | 63.7 | 63.69 | | 100 day SMA | 63.33 | 63.32 | 63.31 | | 150 day SMA | 63.12 | 63.11 | 63.1 | | 200 day SMA | 62.58 | 62.56 | 62.54 |
|
|
