IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici5gsec Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 58.91 and 59.69 | Daily Target 1 | 58.75 | | Daily Target 2 | 59.07 | | Daily Target 3 | 59.533333333333 | | Daily Target 4 | 59.85 | | Daily Target 5 | 60.31 |
Daily price and volume Icicipramc Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
59.38 (-0.79%) |
59.83 |
59.22 - 60.00 |
0.4911 times |
Thu 30 January 2025 |
59.85 (0.05%) |
59.82 |
59.26 - 59.85 |
0.341 times |
Wed 29 January 2025 |
59.82 (0.12%) |
59.22 |
59.22 - 59.82 |
0.1101 times |
Tue 28 January 2025 |
59.75 (1.43%) |
59.02 |
59.01 - 60.00 |
0.043 times |
Mon 27 January 2025 |
58.91 (-1.24%) |
59.04 |
58.91 - 59.04 |
0.2249 times |
Fri 24 January 2025 |
59.65 (0.95%) |
59.59 |
59.59 - 59.65 |
0.0011 times |
Thu 23 January 2025 |
59.09 (0.14%) |
59.00 |
59.00 - 59.90 |
0.1334 times |
Wed 22 January 2025 |
59.01 (0.44%) |
58.50 |
58.50 - 60.00 |
0.0173 times |
Tue 21 January 2025 |
58.75 (-0.68%) |
59.00 |
58.75 - 59.56 |
4.5127 times |
Mon 20 January 2025 |
59.15 (0.54%) |
58.69 |
58.69 - 59.49 |
4.1255 times |
Fri 17 January 2025 |
58.83 (-0.36%) |
59.54 |
58.16 - 59.54 |
0.1262 times |
Weekly price and charts IcicipramcIcici5gsec Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 59.15 and 60.24 | Weekly Target 1 | 58.34 | | Weekly Target 2 | 58.86 | | Weekly Target 3 | 59.43 | | Weekly Target 4 | 59.95 | | Weekly Target 5 | 60.52 |
Weekly price and volumes for Icicipramc Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
59.38 (-0.45%) |
59.04 |
58.91 - 60.00 |
0.2543 times |
Fri 24 January 2025 |
59.65 (1.39%) |
58.69 |
58.50 - 60.00 |
1.8477 times |
Fri 17 January 2025 |
58.83 (0.15%) |
58.74 |
58.01 - 59.54 |
1.1481 times |
Fri 10 January 2025 |
58.74 (-0.15%) |
58.59 |
58.50 - 59.42 |
0.4041 times |
Fri 03 January 2025 |
58.83 (-0.24%) |
60.75 |
58.38 - 60.75 |
0.7018 times |
Fri 27 December 2024 |
58.97 (1.15%) |
58.36 |
58.36 - 59.20 |
0.3071 times |
Fri 20 December 2024 |
58.30 (-0.41%) |
59.00 |
58.14 - 61.00 |
0.7703 times |
Fri 13 December 2024 |
58.54 (-1.06%) |
59.00 |
58.41 - 59.57 |
0.308 times |
Fri 06 December 2024 |
59.17 (1.16%) |
58.50 |
58.05 - 59.71 |
3.4985 times |
Fri 29 November 2024 |
58.49 (1%) |
58.69 |
57.71 - 59.00 |
0.7602 times |
Thu 21 November 2024 |
57.91 (-0.46%) |
59.35 |
57.65 - 59.35 |
4.0556 times |
Monthly price and charts IcicipramcIcici5gsec Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 58.7 and 60.69 | Monthly Target 1 | 57.14 | | Monthly Target 2 | 58.26 | | Monthly Target 3 | 59.13 | | Monthly Target 4 | 60.25 | | Monthly Target 5 | 61.12 |
Monthly price and volumes Icicipramc Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
59.38 (0.88%) |
59.00 |
58.01 - 60.00 |
1.2706 times |
Tue 31 December 2024 |
58.86 (0.63%) |
58.50 |
58.05 - 61.00 |
1.8402 times |
Fri 29 November 2024 |
58.49 (1.44%) |
57.71 |
57.61 - 59.35 |
1.6841 times |
Thu 31 October 2024 |
57.66 (-1.87%) |
58.01 |
57.32 - 66.00 |
0.5671 times |
Mon 30 September 2024 |
58.76 (1.45%) |
57.80 |
56.66 - 66.00 |
0.8723 times |
Fri 30 August 2024 |
57.92 (1.31%) |
57.00 |
56.58 - 58.75 |
0.7256 times |
Wed 31 July 2024 |
57.17 (0.32%) |
56.80 |
56.01 - 58.04 |
1.7787 times |
Fri 28 June 2024 |
56.99 (0.87%) |
56.00 |
55.90 - 58.60 |
0.3912 times |
Fri 31 May 2024 |
56.50 (2.08%) |
55.69 |
54.10 - 57.90 |
0.2414 times |
Tue 30 April 2024 |
55.35 (0.64%) |
53.90 |
53.90 - 56.91 |
0.6288 times |
Thu 28 March 2024 |
55.00 (-0.29%) |
55.25 |
54.85 - 57.15 |
0.2994 times |
DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF
DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF
| DMA period | DMA value | | 5 day DMA | 59.54 | | 12 day DMA | 59.27 | | 20 day DMA | 59.11 | | 35 day DMA | 59.02 | | 50 day DMA | 58.9 | | 100 day DMA | 58.53 | | 150 day DMA | 58.09 | | 200 day DMA | 57.55 | EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.53 | 59.61 | 59.49 | | 12 day EMA | 59.34 | 59.33 | 59.24 | | 20 day EMA | 59.2 | 59.18 | 59.11 | | 35 day EMA | 59.05 | 59.03 | 58.98 | | 50 day EMA | 58.93 | 58.91 | 58.87 |
SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.54 | 59.6 | 59.44 | | 12 day SMA | 59.27 | 59.2 | 59.12 | | 20 day SMA | 59.11 | 59.08 | 59.03 | | 35 day SMA | 59.02 | 59 | 58.98 | | 50 day SMA | 58.9 | 58.88 | 58.85 | | 100 day SMA | 58.53 | 58.52 | 58.5 | | 150 day SMA | 58.09 | 58.07 | 58.05 | | 200 day SMA | 57.55 | 57.53 | 57.51 |
|
|
