MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMags813etf

Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.6 and 29.73

Daily Target 1	29.57
Daily Target 2	29.62
Daily Target 3	29.703333333333
Daily Target 4	29.75
Daily Target 5	29.83

Daily price and volume Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Mon 23 February 2026	29.66 (-0.5%)	29.76	29.66 - 29.79	0.2786 times
Fri 20 February 2026	29.81 (-0.3%)	29.72	29.72 - 29.81	0.171 times
Thu 19 February 2026	29.90 (0.64%)	29.85	29.67 - 29.92	0.528 times
Wed 18 February 2026	29.71 (0.24%)	29.70	29.70 - 29.82	0.0433 times
Tue 17 February 2026	29.64 (-0.2%)	29.75	29.64 - 29.80	1.4666 times
Mon 16 February 2026	29.70 (0%)	29.78	29.44 - 30.11	4.7543 times
Fri 13 February 2026	29.70 (0.44%)	29.60	29.60 - 29.71	0.5302 times
Thu 12 February 2026	29.57 (-0.54%)	29.65	29.57 - 29.70	0.057 times
Wed 11 February 2026	29.73 (0.3%)	29.62	29.50 - 29.73	1.481 times
Tue 10 February 2026	29.64 (0.44%)	29.50	29.49 - 29.64	0.6899 times
Mon 09 February 2026	29.51 (-0.03%)	29.50	29.44 - 29.69	2.6681 times

Daily chart MiraeamcMags813etf

Weekly price and charts MiraeamcMags813etf

Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.6 and 29.73

Weekly Target 1	29.57
Weekly Target 2	29.62
Weekly Target 3	29.703333333333
Weekly Target 4	29.75
Weekly Target 5	29.83

Weekly price and volumes for Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Mon 23 February 2026	29.66 (-0.5%)	29.76	29.66 - 29.79	0.0422 times
Fri 20 February 2026	29.81 (0.37%)	29.78	29.44 - 30.11	1.0553 times
Fri 13 February 2026	29.70 (0.61%)	29.50	29.44 - 29.73	0.8223 times
Fri 06 February 2026	29.52 (-0.44%)	29.68	28.39 - 29.81	2.8812 times
Fri 30 January 2026	29.65 (0.34%)	29.53	29.45 - 29.66	0.512 times
Fri 23 January 2026	29.55 (0.07%)	29.66	29.44 - 29.69	2.671 times
Fri 16 January 2026	29.53 (-0.24%)	29.60	29.50 - 29.70	0.5654 times
Fri 09 January 2026	29.60 (-0.17%)	29.61	29.46 - 29.70	0.3759 times
Fri 02 January 2026	29.65 (0.03%)	29.57	29.50 - 29.72	0.3437 times
Fri 26 December 2025	29.64 (0.17%)	29.55	29.38 - 29.74	0.731 times
Fri 19 December 2025	29.59 (-0.1%)	29.53	29.39 - 29.65	0.4324 times

weekly chart MiraeamcMags813etf

Monthly price and charts MiraeamcMags813etf

Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.17 and 29.89

Monthly Target 1	27.67
Monthly Target 2	28.66
Monthly Target 3	29.386666666667
Monthly Target 4	30.38
Monthly Target 5	31.11

Monthly price and volumes Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Mon 23 February 2026	29.66 (0.03%)	29.68	28.39 - 30.11	0.3962 times
Fri 30 January 2026	29.65 (0.37%)	29.63	29.44 - 29.70	0.3452 times
Wed 31 December 2025	29.54 (-0.3%)	29.59	29.32 - 30.35	0.4249 times
Fri 28 November 2025	29.63 (0.75%)	29.55	29.28 - 29.67	0.5077 times
Fri 31 October 2025	29.41 (0.48%)	28.53	28.53 - 29.71	1.0847 times
Tue 30 September 2025	29.27 (0.79%)	29.04	28.82 - 30.24	1.6964 times
Fri 29 August 2025	29.04 (-0.72%)	29.25	28.75 - 30.80	1.5286 times
Thu 31 July 2025	29.25 (0.27%)	29.89	28.56 - 30.01	0.4023 times
Mon 30 June 2025	29.17 (-0.48%)	29.31	28.37 - 29.77	1.3114 times
Fri 30 May 2025	29.31 (1.21%)	29.00	28.81 - 29.45	2.3025 times
Wed 30 April 2025	28.96 (2.19%)	29.00	28.15 - 29.93	2.9832 times

monthly chart MiraeamcMags813etf

Indicator Analysis of MiraeamcMags813etf

Please login to view indicator analysis. or View indicator analysis of MiraeamcMags813etf GSEC10YEAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR

DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR

DMA period	DMA value
5 day DMA	29.74
12 day DMA	29.67
20 day DMA	29.63
35 day DMA	29.6
50 day DMA	29.59
100 day DMA	29.53
150 day DMA	29.42
200 day DMA	29.37

EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.73	29.77	29.75
12 day EMA	29.69	29.69	29.67
20 day EMA	29.66	29.66	29.64
35 day EMA	29.64	29.64	29.63
50 day EMA	29.61	29.61	29.6

SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.74	29.75	29.73
12 day SMA	29.67	29.68	29.66
20 day SMA	29.63	29.62	29.6
35 day SMA	29.6	29.6	29.59
50 day SMA	29.59	29.59	29.59
100 day SMA	29.53	29.53	29.53
150 day SMA	29.42	29.42	29.42
200 day SMA	29.37	29.37	29.36