MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMags813etf Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.52 and 29.66 | Daily Target 1 | 29.4 | | Daily Target 2 | 29.5 | | Daily Target 3 | 29.543333333333 | | Daily Target 4 | 29.64 | | Daily Target 5 | 29.68 |
Daily price and volume Miraeamc Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.59 (0.44%) |
29.45 |
29.45 - 29.59 |
0.4029 times |
Thu 18 December 2025 |
29.46 (-0.41%) |
29.56 |
29.46 - 29.56 |
0.2253 times |
Wed 17 December 2025 |
29.58 (-0.2%) |
29.47 |
29.47 - 29.60 |
0.0644 times |
Tue 16 December 2025 |
29.64 (0.44%) |
29.65 |
29.39 - 29.65 |
2.6459 times |
Mon 15 December 2025 |
29.51 (-0.37%) |
29.53 |
29.42 - 29.57 |
1.3939 times |
Sat 13 December 2025 |
29.62 (0%) |
29.53 |
29.40 - 29.64 |
0.0485 times |
Fri 12 December 2025 |
29.62 (0.3%) |
29.53 |
29.40 - 29.64 |
0.0485 times |
Thu 11 December 2025 |
29.53 (-0.37%) |
29.38 |
29.38 - 29.53 |
3.8912 times |
Wed 10 December 2025 |
29.64 (0.3%) |
29.53 |
29.49 - 29.65 |
0.6313 times |
Tue 09 December 2025 |
29.55 (-0.2%) |
30.35 |
29.50 - 30.35 |
0.6481 times |
Mon 08 December 2025 |
29.61 (-0.17%) |
29.76 |
29.57 - 29.76 |
0.0948 times |
Weekly price and charts MiraeamcMags813etf Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.49 and 29.75 | Weekly Target 1 | 29.28 | | Weekly Target 2 | 29.44 | | Weekly Target 3 | 29.543333333333 | | Weekly Target 4 | 29.7 | | Weekly Target 5 | 29.8 |
Weekly price and volumes for Miraeamc Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.59 (-0.1%) |
29.53 |
29.39 - 29.65 |
0.2176 times |
Sat 13 December 2025 |
29.62 (-0.13%) |
29.76 |
29.38 - 30.35 |
0.2465 times |
Fri 05 December 2025 |
29.66 (0.1%) |
29.59 |
29.32 - 29.79 |
1.6175 times |
Fri 28 November 2025 |
29.63 (0.1%) |
29.53 |
29.40 - 29.67 |
1.573 times |
Fri 21 November 2025 |
29.60 (0.1%) |
29.56 |
29.41 - 29.60 |
0.2379 times |
Fri 14 November 2025 |
29.57 (-0.07%) |
29.52 |
29.37 - 29.66 |
0.2513 times |
Fri 07 November 2025 |
29.59 (0.61%) |
29.55 |
29.28 - 29.60 |
1.0336 times |
Fri 31 October 2025 |
29.41 (0.1%) |
29.36 |
29.27 - 29.46 |
2.2089 times |
Fri 24 October 2025 |
29.38 (0%) |
29.38 |
29.16 - 29.71 |
0.8133 times |
Fri 17 October 2025 |
29.38 (0.27%) |
29.39 |
29.21 - 29.49 |
1.8004 times |
Fri 10 October 2025 |
29.30 (0.03%) |
29.39 |
29.24 - 29.51 |
1.5855 times |
Monthly price and charts MiraeamcMags813etf Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.08 and 30.11 | Monthly Target 1 | 28.72 | | Monthly Target 2 | 29.16 | | Monthly Target 3 | 29.753333333333 | | Monthly Target 4 | 30.19 | | Monthly Target 5 | 30.78 |
Monthly price and volumes Miraeamc Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.59 (-0.13%) |
29.59 |
29.32 - 30.35 |
0.2547 times |
Fri 28 November 2025 |
29.63 (0.75%) |
29.55 |
29.28 - 29.67 |
0.3788 times |
Fri 31 October 2025 |
29.41 (0.48%) |
28.53 |
28.53 - 29.71 |
0.8092 times |
Tue 30 September 2025 |
29.27 (0.79%) |
29.04 |
28.82 - 30.24 |
1.2655 times |
Fri 29 August 2025 |
29.04 (-0.72%) |
29.25 |
28.75 - 30.80 |
1.1403 times |
Thu 31 July 2025 |
29.25 (0.27%) |
29.89 |
28.56 - 30.01 |
0.3001 times |
Mon 30 June 2025 |
29.17 (-0.48%) |
29.31 |
28.37 - 29.77 |
0.9782 times |
Fri 30 May 2025 |
29.31 (1.21%) |
29.00 |
28.81 - 29.45 |
1.7176 times |
Wed 30 April 2025 |
28.96 (2.19%) |
29.00 |
28.15 - 29.93 |
2.2254 times |
Fri 28 March 2025 |
28.34 (1.43%) |
27.90 |
27.71 - 31.00 |
0.9302 times |
Fri 28 February 2025 |
27.94 (-0.32%) |
28.09 |
27.56 - 28.10 |
0.904 times |
DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR
DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR
| DMA period | DMA value | | 5 day DMA | 29.56 | | 12 day DMA | 29.58 | | 20 day DMA | 29.59 | | 35 day DMA | 29.56 | | 50 day DMA | 29.51 | | 100 day DMA | 29.36 | | 150 day DMA | 29.32 | | 200 day DMA | 29.14 | EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.56 | 29.55 | 29.59 | | 12 day EMA | 29.57 | 29.57 | 29.59 | | 20 day EMA | 29.56 | 29.56 | 29.57 | | 35 day EMA | 29.54 | 29.54 | 29.55 | | 50 day EMA | 29.5 | 29.5 | 29.5 |
SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.56 | 29.56 | 29.59 | | 12 day SMA | 29.58 | 29.59 | 29.6 | | 20 day SMA | 29.59 | 29.59 | 29.59 | | 35 day SMA | 29.56 | 29.56 | 29.56 | | 50 day SMA | 29.51 | 29.5 | 29.5 | | 100 day SMA | 29.36 | 29.35 | 29.35 | | 150 day SMA | 29.32 | 29.32 | 29.32 | | 200 day SMA | 29.14 | 29.13 | 29.12 |
|
|
