MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMags813etf

Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 30.28 and 30.68

Daily Target 130.16
Daily Target 230.4
Daily Target 330.563333333333
Daily Target 430.8
Daily Target 530.96

Daily price and volume Miraeamc Mags813etf

Date Closing Open Range Volume
Fri 28 August 2026 30.63 (-0.33%) 30.73 30.33 - 30.73 0.135 times
Thu 27 August 2026 30.73 (0.03%) 30.66 30.31 - 30.73 3.2636 times
Wed 26 August 2026 30.72 (0.89%) 30.45 30.39 - 30.72 2.111 times
Tue 25 August 2026 30.45 (0.26%) 30.52 30.38 - 30.58 0.104 times
Mon 24 August 2026 30.37 (-0.07%) 30.39 30.37 - 30.56 0.3772 times
Fri 21 August 2026 30.39 (-0.2%) 30.60 30.39 - 30.67 1.0712 times
Thu 20 August 2026 30.45 (-0.62%) 30.64 30.40 - 30.69 0.2994 times
Wed 19 August 2026 30.64 (0.49%) 30.79 30.37 - 30.79 0.5174 times
Tue 18 August 2026 30.49 (-0.39%) 30.71 30.49 - 30.71 0.4434 times
Mon 17 August 2026 30.61 (0.2%) 30.55 30.55 - 30.78 1.6778 times
Fri 14 August 2026 30.55 (-0.42%) 30.77 30.55 - 30.77 0.1913 times

Daily chart MiraeamcMags813etf

Weekly price and charts MiraeamcMags813etf

Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 30.47 and 30.89

Weekly Target 130.14
Weekly Target 230.38
Weekly Target 330.556666666667
Weekly Target 430.8
Weekly Target 530.98

Weekly price and volumes for Miraeamc Mags813etf

Date Closing Open Range Volume
Fri 28 August 2026 30.63 (0.79%) 30.39 30.31 - 30.73 0.9846 times
Fri 21 August 2026 30.39 (-0.52%) 30.55 30.37 - 30.79 0.6589 times
Fri 14 August 2026 30.55 (-0.33%) 30.71 30.25 - 31.04 0.8832 times
Fri 07 August 2026 30.65 (1.12%) 30.16 30.15 - 31.30 0.1338 times
Fri 31 July 2026 30.31 (-0.43%) 30.44 30.23 - 30.64 1.3424 times
Fri 24 July 2026 30.44 (0.1%) 30.57 30.11 - 30.61 3.948 times
Fri 17 July 2026 30.41 (0.03%) 29.96 29.96 - 30.68 0.322 times
Fri 10 July 2026 30.40 (-0.33%) 30.38 30.34 - 30.81 0.6865 times
Fri 03 July 2026 30.50 (1.84%) 30.49 30.25 - 31.33 0.7245 times
Thu 25 June 2026 29.95 (-0.6%) 30.22 29.95 - 30.33 0.316 times
Fri 19 June 2026 30.13 (-0.4%) 30.22 29.72 - 30.32 2.1117 times

weekly chart MiraeamcMags813etf

Monthly price and charts MiraeamcMags813etf

Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 30.39 and 31.54

Monthly Target 129.54
Monthly Target 230.09
Monthly Target 330.693333333333
Monthly Target 431.24
Monthly Target 531.84

Monthly price and volumes Miraeamc Mags813etf

Date Closing Open Range Volume
Fri 28 August 2026 30.63 (1.06%) 30.16 30.15 - 31.30 0.09 times
Fri 31 July 2026 30.31 (-0.56%) 30.48 29.96 - 31.33 0.2224 times
Tue 30 June 2026 30.48 (2.63%) 29.84 29.11 - 31.00 7.6145 times
Fri 29 May 2026 29.70 (-0.27%) 29.74 29.16 - 30.00 0.262 times
Thu 30 April 2026 29.78 (0.91%) 29.51 29.05 - 30.12 0.5183 times
Mon 30 March 2026 29.51 (-0.74%) 29.77 29.24 - 30.40 0.2741 times
Fri 27 February 2026 29.73 (0.27%) 29.68 28.39 - 30.11 0.2929 times
Fri 30 January 2026 29.65 (0.37%) 29.63 29.44 - 29.70 0.1961 times
Wed 31 December 2025 29.54 (-0.3%) 29.59 29.32 - 30.35 0.2413 times
Fri 28 November 2025 29.63 (0.75%) 29.55 29.28 - 29.67 0.2884 times
Fri 31 October 2025 29.41 (0.48%) 28.53 28.53 - 29.71 0.6161 times

monthly chart MiraeamcMags813etf

DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR

DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR

DMA period DMA value
5 day DMA 30.58
12 day DMA 30.56
20 day DMA 30.53
35 day DMA 30.49
50 day DMA 30.47
100 day DMA 30.11
150 day DMA 29.97
200 day DMA 29.87

EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6130.630.54
12 day EMA30.5630.5530.52
20 day EMA30.5430.5330.51
35 day EMA30.4930.4830.47
50 day EMA30.4530.4430.43

SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5830.5330.48
12 day SMA30.5630.5630.54
20 day SMA30.5330.5130.5
35 day SMA30.4930.4930.48
50 day SMA30.4730.4630.45
100 day SMA30.1130.0930.08
150 day SMA29.9729.9629.95
200 day SMA29.8729.8729.86
Back to top | Use Dark Theme