MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMags813etf Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 27.84 and 28.28 | Daily Target 1 | 27.48 | | Daily Target 2 | 27.76 | | Daily Target 3 | 27.923333333333 | | Daily Target 4 | 28.2 | | Daily Target 5 | 28.36 |
Daily price and volume Miraeamc Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
28.03 (0.29%) |
27.98 |
27.65 - 28.09 |
0.2207 times |
Thu 30 January 2025 |
27.95 (-0.18%) |
27.99 |
27.63 - 28.04 |
0.0758 times |
Wed 29 January 2025 |
28.00 (0.36%) |
27.90 |
27.68 - 28.03 |
0.0134 times |
Tue 28 January 2025 |
27.90 (-0.14%) |
28.03 |
27.66 - 28.04 |
0.6924 times |
Mon 27 January 2025 |
27.94 (0.65%) |
27.76 |
27.56 - 27.95 |
5.0365 times |
Fri 24 January 2025 |
27.76 (0.04%) |
27.90 |
27.61 - 27.92 |
0.8868 times |
Thu 23 January 2025 |
27.75 (0.07%) |
27.94 |
27.57 - 27.94 |
0.5665 times |
Wed 22 January 2025 |
27.73 (0.29%) |
27.75 |
27.59 - 28.00 |
1.9055 times |
Tue 21 January 2025 |
27.65 (-1.25%) |
27.51 |
27.50 - 27.84 |
0.5283 times |
Mon 20 January 2025 |
28.00 (0.54%) |
27.82 |
27.47 - 28.00 |
0.074 times |
Fri 17 January 2025 |
27.85 (0.83%) |
27.85 |
27.77 - 27.85 |
0.0046 times |
Weekly price and charts MiraeamcMags813etf Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 27.8 and 28.33 | Weekly Target 1 | 27.36 | | Weekly Target 2 | 27.7 | | Weekly Target 3 | 27.893333333333 | | Weekly Target 4 | 28.23 | | Weekly Target 5 | 28.42 |
Weekly price and volumes for Miraeamc Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
28.03 (0.97%) |
27.76 |
27.56 - 28.09 |
0.829 times |
Fri 24 January 2025 |
27.76 (-0.32%) |
27.82 |
27.47 - 28.00 |
0.5438 times |
Fri 17 January 2025 |
27.85 (1.57%) |
27.41 |
27.26 - 27.85 |
0.8909 times |
Fri 10 January 2025 |
27.42 (-0.36%) |
27.53 |
27.40 - 27.74 |
3.5448 times |
Fri 03 January 2025 |
27.52 (-0.51%) |
27.68 |
27.35 - 27.75 |
1.623 times |
Fri 27 December 2024 |
27.66 (0.33%) |
27.66 |
27.10 - 27.80 |
0.1627 times |
Fri 20 December 2024 |
27.57 (0.73%) |
27.70 |
27.11 - 27.91 |
0.4473 times |
Fri 13 December 2024 |
27.37 (-1.26%) |
27.69 |
27.01 - 27.79 |
0.4952 times |
Fri 06 December 2024 |
27.72 (1.17%) |
27.68 |
27.16 - 27.99 |
1.2353 times |
Fri 29 November 2024 |
27.40 (0.29%) |
27.32 |
27.05 - 27.48 |
0.2278 times |
Fri 22 November 2024 |
27.32 (0.33%) |
27.28 |
27.05 - 27.43 |
3.3547 times |
Monthly price and charts MiraeamcMags813etf Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 27.65 and 28.48 | Monthly Target 1 | 26.96 | | Monthly Target 2 | 27.5 | | Monthly Target 3 | 27.793333333333 | | Monthly Target 4 | 28.33 | | Monthly Target 5 | 28.62 |
Monthly price and volumes Miraeamc Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
28.03 (1.89%) |
27.51 |
27.26 - 28.09 |
1.5943 times |
Tue 31 December 2024 |
27.51 (0.4%) |
27.68 |
27.01 - 27.99 |
0.5429 times |
Fri 29 November 2024 |
27.40 (1.22%) |
27.45 |
27.00 - 27.68 |
1.9153 times |
Thu 31 October 2024 |
27.07 (-1.1%) |
27.25 |
27.00 - 28.64 |
0.8862 times |
Mon 30 September 2024 |
27.37 (1.75%) |
26.96 |
26.66 - 28.42 |
0.474 times |
Fri 30 August 2024 |
26.90 (1.2%) |
26.52 |
26.47 - 29.00 |
0.9688 times |
Wed 31 July 2024 |
26.58 (1.22%) |
26.27 |
26.16 - 27.20 |
0.9078 times |
Fri 28 June 2024 |
26.26 (1.35%) |
25.91 |
25.75 - 28.00 |
2.0596 times |
Fri 31 May 2024 |
25.91 (0.93%) |
25.81 |
25.65 - 26.30 |
0.1594 times |
Tue 30 April 2024 |
25.67 (-3.17%) |
27.17 |
23.69 - 28.69 |
0.4917 times |
Thu 28 March 2024 |
26.51 (2.04%) |
25.80 |
25.01 - 26.69 |
2.4032 times |
DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR
DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR
| DMA period | DMA value | | 5 day DMA | 27.96 | | 12 day DMA | 27.85 | | 20 day DMA | 27.76 | | 35 day DMA | 27.66 | | 50 day DMA | 27.6 | | 100 day DMA | 27.4 | | 150 day DMA | 27.15 | | 200 day DMA | 26.86 | EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.95 | 27.91 | 27.89 | | 12 day EMA | 27.86 | 27.83 | 27.81 | | 20 day EMA | 27.79 | 27.77 | 27.75 | | 35 day EMA | 27.71 | 27.69 | 27.67 | | 50 day EMA | 27.61 | 27.59 | 27.58 |
SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.96 | 27.91 | 27.87 | | 12 day SMA | 27.85 | 27.82 | 27.79 | | 20 day SMA | 27.76 | 27.73 | 27.7 | | 35 day SMA | 27.66 | 27.64 | 27.64 | | 50 day SMA | 27.6 | 27.58 | 27.57 | | 100 day SMA | 27.4 | 27.39 | 27.38 | | 150 day SMA | 27.15 | 27.14 | 27.13 | | 200 day SMA | 26.86 | 26.85 | 26.84 |
|
|
