MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMags813etf

Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.89 and 29.97

Daily Target 129.88
Daily Target 229.9
Daily Target 329.956666666667
Daily Target 429.98
Daily Target 530.04

Daily price and volume Miraeamc Mags813etf

Date Closing Open Range Volume
Thu 15 October 2026 29.93 (0.03%) 30.01 29.93 - 30.01 0.0096 times
Wed 14 October 2026 29.92 (0.03%) 29.90 29.90 - 30.01 0.1679 times
Tue 13 October 2026 29.91 (-0.7%) 30.04 29.70 - 30.04 0.0517 times
Mon 12 October 2026 30.12 (-1.57%) 30.80 29.74 - 30.80 0.7444 times
Fri 09 October 2026 30.60 (2.44%) 29.77 29.73 - 30.60 0.4417 times
Thu 08 October 2026 29.87 (-1.68%) 30.23 29.85 - 30.23 0.7346 times
Wed 07 October 2026 30.38 (1.98%) 29.80 29.80 - 32.76 6.2561 times
Tue 06 October 2026 29.79 (-1.29%) 30.33 29.73 - 30.33 0.7773 times
Mon 05 October 2026 30.18 (0.94%) 29.90 29.79 - 30.19 0.7545 times
Thu 01 October 2026 29.90 (-0.66%) 30.10 29.90 - 30.24 0.0623 times
Wed 30 September 2026 30.10 (0.97%) 30.26 30.10 - 30.26 2.0114 times

Daily chart MiraeamcMags813etf

Weekly price and charts MiraeamcMags813etf

Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.27 and 30.37

Weekly Target 129.04
Weekly Target 229.49
Weekly Target 330.143333333333
Weekly Target 430.59
Weekly Target 531.24

Weekly price and volumes for Miraeamc Mags813etf

Date Closing Open Range Volume
Thu 15 October 2026 29.93 (-2.19%) 30.80 29.70 - 30.80 0.2833 times
Fri 09 October 2026 30.60 (2.34%) 29.90 29.73 - 32.76 2.6089 times
Thu 01 October 2026 29.90 (-0.3%) 30.10 29.75 - 30.26 0.8832 times
Fri 25 September 2026 29.99 (-1.06%) 30.92 29.91 - 30.92 0.7504 times
Fri 18 September 2026 30.31 (-0.59%) 30.34 29.99 - 30.47 0.4165 times
Fri 11 September 2026 30.49 (0.4%) 30.49 30.25 - 30.61 1.2175 times
Fri 04 September 2026 30.37 (-0.85%) 30.59 30.22 - 31.12 0.5381 times
Fri 28 August 2026 30.63 (0.79%) 30.39 30.31 - 30.73 1.2868 times
Fri 21 August 2026 30.39 (-0.52%) 30.55 30.37 - 30.79 0.8612 times
Fri 14 August 2026 30.55 (-0.33%) 30.71 30.25 - 31.04 1.1542 times
Fri 07 August 2026 30.65 (1.12%) 30.16 30.15 - 31.30 0.1749 times

weekly chart MiraeamcMags813etf

Monthly price and charts MiraeamcMags813etf

Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.29 and 31.35

Monthly Target 127.74
Monthly Target 228.83
Monthly Target 330.796666666667
Monthly Target 431.89
Monthly Target 533.86

Monthly price and volumes Miraeamc Mags813etf

Date Closing Open Range Volume
Thu 15 October 2026 29.93 (-0.56%) 30.10 29.70 - 32.76 0.0781 times
Wed 30 September 2026 30.10 (-1.47%) 30.55 29.75 - 31.12 0.0995 times
Mon 31 August 2026 30.55 (0.79%) 30.16 30.15 - 31.30 0.0954 times
Fri 31 July 2026 30.31 (-0.56%) 30.48 29.96 - 31.33 0.2306 times
Tue 30 June 2026 30.48 (2.63%) 29.84 29.11 - 31.00 7.8959 times
Fri 29 May 2026 29.70 (-0.27%) 29.74 29.16 - 30.00 0.2717 times
Thu 30 April 2026 29.78 (0.91%) 29.51 29.05 - 30.12 0.5374 times
Mon 30 March 2026 29.51 (-0.74%) 29.77 29.24 - 30.40 0.2843 times
Fri 27 February 2026 29.73 (0.27%) 29.68 28.39 - 30.11 0.3037 times
Fri 30 January 2026 29.65 (0.37%) 29.63 29.44 - 29.70 0.2034 times
Wed 31 December 2025 29.54 (-0.3%) 29.59 29.32 - 30.35 0.2503 times

monthly chart MiraeamcMags813etf

DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR

DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR

DMA period DMA value
5 day DMA 30.1
12 day DMA 30.04
20 day DMA 30.1
35 day DMA 30.25
50 day DMA 30.34
100 day DMA 30.28
150 day DMA 30.09
200 day DMA 29.97

EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA3030.0330.09
12 day EMA30.0630.0830.11
20 day EMA30.1130.1330.15
35 day EMA30.230.2230.24
50 day EMA30.330.3230.34

SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.130.0830.18
12 day SMA30.0430.0630.06
20 day SMA30.130.1130.12
35 day SMA30.2530.2730.28
50 day SMA30.3430.3530.35
100 day SMA30.2830.2830.27
150 day SMA30.0930.0930.09
200 day SMA29.9729.9729.97
Back to top | Use Dark Theme