MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMags813etf Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.97 and 29.26 | Daily Target 1 | 28.75 | | Daily Target 2 | 28.9 | | Daily Target 3 | 29.043333333333 | | Daily Target 4 | 29.19 | | Daily Target 5 | 29.33 |
Daily price and volume Miraeamc Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.04 (0.48%) |
28.90 |
28.90 - 29.19 |
0.4269 times |
Thu 28 August 2025 |
28.90 (0.07%) |
28.88 |
28.75 - 29.07 |
2.8118 times |
Tue 26 August 2025 |
28.88 (-0.45%) |
29.02 |
28.82 - 29.02 |
0.4987 times |
Mon 25 August 2025 |
29.01 (-0.62%) |
29.08 |
28.97 - 29.08 |
0.1374 times |
Fri 22 August 2025 |
29.19 (0.48%) |
29.14 |
28.99 - 29.19 |
0.7048 times |
Thu 21 August 2025 |
29.05 (0%) |
29.15 |
28.92 - 29.15 |
0.731 times |
Wed 20 August 2025 |
29.05 (0.21%) |
29.13 |
28.95 - 29.16 |
0.2437 times |
Tue 19 August 2025 |
28.99 (-0.69%) |
29.11 |
28.91 - 29.82 |
3.0078 times |
Mon 18 August 2025 |
29.19 (-1.05%) |
29.27 |
29.13 - 29.30 |
0.5998 times |
Thu 14 August 2025 |
29.50 (1.55%) |
29.19 |
29.02 - 29.82 |
0.838 times |
Wed 13 August 2025 |
29.05 (-0.27%) |
29.49 |
29.01 - 29.49 |
0.4988 times |
Weekly price and charts MiraeamcMags813etf Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.68 and 29.12 | Weekly Target 1 | 28.55 | | Weekly Target 2 | 28.8 | | Weekly Target 3 | 28.993333333333 | | Weekly Target 4 | 29.24 | | Weekly Target 5 | 29.43 |
Weekly price and volumes for Miraeamc Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.04 (-0.51%) |
29.08 |
28.75 - 29.19 |
1.5458 times |
Fri 22 August 2025 |
29.19 (-1.05%) |
29.27 |
28.91 - 29.82 |
2.1093 times |
Thu 14 August 2025 |
29.50 (0.99%) |
29.27 |
29.01 - 29.82 |
0.7214 times |
Fri 08 August 2025 |
29.21 (-0.38%) |
30.05 |
29.10 - 30.80 |
2.4534 times |
Fri 01 August 2025 |
29.32 (0.1%) |
29.34 |
29.18 - 29.35 |
0.5754 times |
Fri 25 July 2025 |
29.29 (0.03%) |
30.01 |
28.88 - 30.01 |
0.2925 times |
Fri 18 July 2025 |
29.28 (-0.2%) |
29.36 |
29.16 - 29.36 |
0.161 times |
Fri 11 July 2025 |
29.34 (0.03%) |
29.36 |
28.56 - 29.39 |
0.5295 times |
Fri 04 July 2025 |
29.33 (0.41%) |
29.34 |
28.78 - 29.89 |
0.4085 times |
Fri 27 June 2025 |
29.21 (0.38%) |
28.37 |
28.37 - 29.29 |
1.2032 times |
Fri 20 June 2025 |
29.10 (-0.1%) |
29.27 |
28.99 - 29.33 |
1.2254 times |
Monthly price and charts MiraeamcMags813etf Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 27.87 and 29.92 | Monthly Target 1 | 27.48 | | Monthly Target 2 | 28.26 | | Monthly Target 3 | 29.53 | | Monthly Target 4 | 30.31 | | Monthly Target 5 | 31.58 |
Monthly price and volumes Miraeamc Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.04 (-0.72%) |
29.25 |
28.75 - 30.80 |
1.0839 times |
Thu 31 July 2025 |
29.25 (0.27%) |
29.89 |
28.56 - 30.01 |
0.2853 times |
Mon 30 June 2025 |
29.17 (-0.48%) |
29.31 |
28.37 - 29.77 |
0.9298 times |
Fri 30 May 2025 |
29.31 (1.21%) |
29.00 |
28.81 - 29.45 |
1.6325 times |
Wed 30 April 2025 |
28.96 (2.19%) |
29.00 |
28.15 - 29.93 |
2.1152 times |
Fri 28 March 2025 |
28.34 (1.43%) |
27.90 |
27.71 - 31.00 |
0.8841 times |
Fri 28 February 2025 |
27.94 (-0.32%) |
28.09 |
27.56 - 28.10 |
0.8592 times |
Fri 31 January 2025 |
28.03 (1.89%) |
27.51 |
27.26 - 28.09 |
0.8695 times |
Tue 31 December 2024 |
27.51 (0.4%) |
27.68 |
27.01 - 27.99 |
0.2961 times |
Fri 29 November 2024 |
27.40 (1.22%) |
27.45 |
27.00 - 27.68 |
1.0445 times |
Thu 31 October 2024 |
27.07 (-1.1%) |
27.25 |
27.00 - 28.64 |
0.4833 times |
DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR
DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR
| DMA period | DMA value | | 5 day DMA | 29 | | 12 day DMA | 29.08 | | 20 day DMA | 29.16 | | 35 day DMA | 29.21 | | 50 day DMA | 29.21 | | 100 day DMA | 29.13 | | 150 day DMA | 28.76 | | 200 day DMA | 28.44 | EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29 | 28.98 | 29.02 | | 12 day EMA | 29.07 | 29.07 | 29.1 | | 20 day EMA | 29.11 | 29.12 | 29.14 | | 35 day EMA | 29.16 | 29.17 | 29.19 | | 50 day EMA | 29.19 | 29.2 | 29.21 |
SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29 | 29.01 | 29.04 | | 12 day SMA | 29.08 | 29.09 | 29.12 | | 20 day SMA | 29.16 | 29.16 | 29.18 | | 35 day SMA | 29.21 | 29.21 | 29.23 | | 50 day SMA | 29.21 | 29.22 | 29.22 | | 100 day SMA | 29.13 | 29.13 | 29.12 | | 150 day SMA | 28.76 | 28.76 | 28.75 | | 200 day SMA | 28.44 | 28.43 | 28.42 |
|
|
