MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMags813etf

Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.77 and 30.36

Daily Target 1	29.27
Daily Target 2	29.67
Daily Target 3	29.863333333333
Daily Target 4	30.26
Daily Target 5	30.45

Daily price and volume Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Wed 15 April 2026	30.06 (1.73%)	29.69	29.47 - 30.06	0.8287 times
Mon 13 April 2026	29.55 (0.31%)	29.77	29.42 - 29.86	0.7088 times
Fri 10 April 2026	29.46 (-0.3%)	29.69	29.46 - 29.69	0.0749 times
Thu 09 April 2026	29.55 (-0.67%)	29.82	29.49 - 29.82	2.7063 times
Wed 08 April 2026	29.75 (1.74%)	29.53	29.24 - 29.75	1.8449 times
Tue 07 April 2026	29.24 (0.52%)	29.66	29.17 - 29.66	0.0519 times
Mon 06 April 2026	29.09 (-0.68%)	29.29	29.07 - 29.41	0.5024 times
Thu 02 April 2026	29.29 (-0.68%)	29.55	29.13 - 29.55	1.4516 times
Wed 01 April 2026	29.49 (-0.07%)	29.51	29.05 - 29.51	1.2595 times
Mon 30 March 2026	29.51 (-0.3%)	29.60	29.24 - 29.65	0.571 times
Fri 27 March 2026	29.60 (-0.34%)	29.68	29.45 - 29.69	0.2355 times

Daily chart MiraeamcMags813etf

Weekly price and charts MiraeamcMags813etf

Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.74 and 30.38

Weekly Target 1	29.21
Weekly Target 2	29.63
Weekly Target 3	29.846666666667
Weekly Target 4	30.27
Weekly Target 5	30.49

Weekly price and volumes for Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Wed 15 April 2026	30.06 (2.04%)	29.77	29.42 - 30.06	0.7754 times
Fri 10 April 2026	29.46 (0.58%)	29.29	29.07 - 29.82	2.6127 times
Thu 02 April 2026	29.29 (-1.05%)	29.60	29.05 - 29.65	1.6553 times
Fri 27 March 2026	29.60 (-1.17%)	30.10	29.45 - 30.10	0.3649 times
Fri 20 March 2026	29.95 (-0.5%)	29.80	29.54 - 30.04	0.3581 times
Fri 13 March 2026	30.10 (0.4%)	29.78	29.62 - 30.40	2.1164 times
Fri 06 March 2026	29.98 (0.84%)	29.77	29.71 - 29.98	0.2013 times
Fri 27 February 2026	29.73 (-0.27%)	29.76	29.66 - 29.95	0.8472 times
Fri 20 February 2026	29.81 (0.37%)	29.78	29.44 - 30.11	0.6007 times
Fri 13 February 2026	29.70 (0.61%)	29.50	29.44 - 29.73	0.4681 times
Fri 06 February 2026	29.52 (-0.44%)	29.68	28.39 - 29.81	1.64 times

weekly chart MiraeamcMags813etf

Monthly price and charts MiraeamcMags813etf

Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.56 and 30.57

Monthly Target 1	28.71
Monthly Target 2	29.39
Monthly Target 3	29.723333333333
Monthly Target 4	30.4
Monthly Target 5	30.73

Monthly price and volumes Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Wed 15 April 2026	30.06 (1.86%)	29.51	29.05 - 30.06	0.8981 times
Mon 30 March 2026	29.51 (-0.74%)	29.77	29.24 - 30.40	0.6286 times
Fri 27 February 2026	29.73 (0.27%)	29.68	28.39 - 30.11	0.6716 times
Fri 30 January 2026	29.65 (0.37%)	29.63	29.44 - 29.70	0.4497 times
Wed 31 December 2025	29.54 (-0.3%)	29.59	29.32 - 30.35	0.5534 times
Fri 28 November 2025	29.63 (0.75%)	29.55	29.28 - 29.67	0.6613 times
Fri 31 October 2025	29.41 (0.48%)	28.53	28.53 - 29.71	1.4128 times
Tue 30 September 2025	29.27 (0.79%)	29.04	28.82 - 30.24	2.2095 times
Fri 29 August 2025	29.04 (-0.72%)	29.25	28.75 - 30.80	1.991 times
Thu 31 July 2025	29.25 (0.27%)	29.89	28.56 - 30.01	0.524 times
Mon 30 June 2025	29.17 (-0.48%)	29.31	28.37 - 29.77	1.708 times

monthly chart MiraeamcMags813etf

Indicator Analysis of MiraeamcMags813etf

Please login to view indicator analysis. or View indicator analysis of MiraeamcMags813etf GSEC10YEAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR

DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR

DMA period	DMA value
5 day DMA	29.67
12 day DMA	29.52
20 day DMA	29.65
35 day DMA	29.73
50 day DMA	29.69
100 day DMA	29.63
150 day DMA	29.54
200 day DMA	29.46

EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.69	29.5	29.48
12 day EMA	29.6	29.52	29.52
20 day EMA	29.63	29.59	29.59
35 day EMA	29.64	29.62	29.62
50 day EMA	29.68	29.66	29.66

SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.67	29.51	29.42
12 day SMA	29.52	29.49	29.49
20 day SMA	29.65	29.64	29.66
35 day SMA	29.73	29.72	29.72
50 day SMA	29.69	29.68	29.68
100 day SMA	29.63	29.63	29.63
150 day SMA	29.54	29.53	29.53
200 day SMA	29.46	29.45	29.45