MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMags813etf Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.73 and 29.04 | Daily Target 1 | 28.65 | | Daily Target 2 | 28.8 | | Daily Target 3 | 28.96 | | Daily Target 4 | 29.11 | | Daily Target 5 | 29.27 |
Daily price and volume Miraeamc Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
28.95 (0.03%) |
29.04 |
28.81 - 29.12 |
0.2533 times |
Thu 08 May 2025 |
28.94 (-0.34%) |
28.88 |
28.88 - 29.20 |
1.3797 times |
Wed 07 May 2025 |
29.04 (0%) |
29.03 |
28.97 - 29.18 |
1.1158 times |
Tue 06 May 2025 |
29.04 (0.17%) |
29.02 |
28.91 - 29.19 |
2.9255 times |
Mon 05 May 2025 |
28.99 (0.03%) |
29.02 |
28.96 - 29.03 |
0.1375 times |
Fri 02 May 2025 |
28.98 (0.07%) |
29.00 |
28.97 - 29.03 |
0.1021 times |
Wed 30 April 2025 |
28.96 (0.14%) |
29.00 |
28.95 - 29.09 |
0.1538 times |
Tue 29 April 2025 |
28.92 (0.1%) |
29.09 |
28.83 - 29.14 |
2.7782 times |
Mon 28 April 2025 |
28.89 (-0.07%) |
29.93 |
28.86 - 29.93 |
0.6745 times |
Fri 25 April 2025 |
28.91 (-0.03%) |
29.06 |
28.89 - 29.12 |
0.4796 times |
Thu 24 April 2025 |
28.92 (-0.07%) |
29.08 |
28.91 - 29.10 |
0.4754 times |
Weekly price and charts MiraeamcMags813etf Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.69 and 29.08 | Weekly Target 1 | 28.6 | | Weekly Target 2 | 28.77 | | Weekly Target 3 | 28.986666666667 | | Weekly Target 4 | 29.16 | | Weekly Target 5 | 29.38 |
Weekly price and volumes for Miraeamc Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
28.95 (-0.1%) |
29.02 |
28.81 - 29.20 |
1.627 times |
Fri 02 May 2025 |
28.98 (0.24%) |
29.93 |
28.83 - 29.93 |
1.0382 times |
Fri 25 April 2025 |
28.91 (0.28%) |
28.84 |
28.76 - 29.14 |
1.7606 times |
Thu 17 April 2025 |
28.83 (0.52%) |
28.90 |
28.63 - 28.97 |
0.9047 times |
Fri 11 April 2025 |
28.68 (0.67%) |
28.49 |
28.38 - 28.90 |
2.0639 times |
Fri 04 April 2025 |
28.49 (0.53%) |
29.00 |
28.15 - 29.00 |
0.146 times |
Fri 28 March 2025 |
28.34 (0.43%) |
28.23 |
28.16 - 31.00 |
0.9059 times |
Fri 21 March 2025 |
28.22 (0.61%) |
28.05 |
28.00 - 28.31 |
1.1415 times |
Thu 13 March 2025 |
28.05 (0.11%) |
28.21 |
27.91 - 28.25 |
0.1066 times |
Fri 07 March 2025 |
28.02 (0.29%) |
27.90 |
27.71 - 28.04 |
0.3057 times |
Fri 28 February 2025 |
27.94 (-0.18%) |
27.99 |
27.72 - 28.06 |
0.1108 times |
Monthly price and charts MiraeamcMags813etf Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.69 and 29.08 | Monthly Target 1 | 28.6 | | Monthly Target 2 | 28.77 | | Monthly Target 3 | 28.986666666667 | | Monthly Target 4 | 29.16 | | Monthly Target 5 | 29.38 |
Monthly price and volumes Miraeamc Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
28.95 (-0.03%) |
29.00 |
28.81 - 29.20 |
0.75 times |
Wed 30 April 2025 |
28.96 (2.19%) |
29.00 |
28.15 - 29.93 |
2.666 times |
Fri 28 March 2025 |
28.34 (1.43%) |
27.90 |
27.71 - 31.00 |
1.1144 times |
Fri 28 February 2025 |
27.94 (-0.32%) |
28.09 |
27.56 - 28.10 |
1.083 times |
Fri 31 January 2025 |
28.03 (1.89%) |
27.51 |
27.26 - 28.09 |
1.0959 times |
Tue 31 December 2024 |
27.51 (0.4%) |
27.68 |
27.01 - 27.99 |
0.3732 times |
Fri 29 November 2024 |
27.40 (1.22%) |
27.45 |
27.00 - 27.68 |
1.3166 times |
Thu 31 October 2024 |
27.07 (-1.1%) |
27.25 |
27.00 - 28.64 |
0.6092 times |
Mon 30 September 2024 |
27.37 (1.75%) |
26.96 |
26.66 - 28.42 |
0.3259 times |
Fri 30 August 2024 |
26.90 (1.2%) |
26.52 |
26.47 - 29.00 |
0.6659 times |
Wed 31 July 2024 |
26.58 (1.22%) |
26.27 |
26.16 - 27.20 |
0.624 times |
DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR
DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR
| DMA period | DMA value | | 5 day DMA | 28.99 | | 12 day DMA | 28.96 | | 20 day DMA | 28.89 | | 35 day DMA | 28.65 | | 50 day DMA | 28.45 | | 100 day DMA | 28.09 | | 150 day DMA | 27.81 | | 200 day DMA | 27.57 | EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.98 | 28.99 | 29.01 | | 12 day EMA | 28.93 | 28.93 | 28.93 | | 20 day EMA | 28.84 | 28.83 | 28.82 | | 35 day EMA | 28.67 | 28.65 | 28.63 | | 50 day EMA | 28.47 | 28.45 | 28.43 |
SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.99 | 29 | 29 | | 12 day SMA | 28.96 | 28.96 | 28.96 | | 20 day SMA | 28.89 | 28.87 | 28.84 | | 35 day SMA | 28.65 | 28.63 | 28.6 | | 50 day SMA | 28.45 | 28.42 | 28.4 | | 100 day SMA | 28.09 | 28.07 | 28.06 | | 150 day SMA | 27.81 | 27.8 | 27.79 | | 200 day SMA | 27.57 | 27.56 | 27.55 |
|
|
