MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMags813etf Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.31 and 29.42 | Daily Target 1 | 29.29 | | Daily Target 2 | 29.32 | | Daily Target 3 | 29.396666666667 | | Daily Target 4 | 29.43 | | Daily Target 5 | 29.51 |
Daily price and volume Miraeamc Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
29.36 (-0.14%) |
29.47 |
29.36 - 29.47 |
0.0732 times |
Mon 03 November 2025 |
29.40 (-0.03%) |
29.55 |
29.28 - 29.55 |
1.6772 times |
Fri 31 October 2025 |
29.41 (-0.14%) |
29.42 |
29.28 - 29.42 |
0.2465 times |
Thu 30 October 2025 |
29.45 (0.2%) |
29.46 |
29.45 - 29.46 |
0.0631 times |
Wed 29 October 2025 |
29.39 (-0.07%) |
29.43 |
29.34 - 29.43 |
0.3575 times |
Tue 28 October 2025 |
29.41 (0.24%) |
29.39 |
29.33 - 29.41 |
2.7957 times |
Mon 27 October 2025 |
29.34 (-0.14%) |
29.36 |
29.27 - 29.43 |
2.6277 times |
Fri 24 October 2025 |
29.38 (0.14%) |
29.42 |
29.25 - 29.42 |
1.6813 times |
Thu 23 October 2025 |
29.34 (0%) |
29.47 |
29.28 - 29.47 |
0.3486 times |
Tue 21 October 2025 |
29.34 (-0.34%) |
29.71 |
29.16 - 29.71 |
0.1292 times |
Mon 20 October 2025 |
29.44 (0.2%) |
29.38 |
29.36 - 29.55 |
0.0832 times |
Weekly price and charts MiraeamcMags813etf Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.19 and 29.46 | Weekly Target 1 | 29.13 | | Weekly Target 2 | 29.24 | | Weekly Target 3 | 29.396666666667 | | Weekly Target 4 | 29.51 | | Weekly Target 5 | 29.67 |
Weekly price and volumes for Miraeamc Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
29.36 (-0.17%) |
29.55 |
29.28 - 29.55 |
0.3609 times |
Fri 31 October 2025 |
29.41 (0.1%) |
29.36 |
29.27 - 29.46 |
1.2557 times |
Fri 24 October 2025 |
29.38 (0%) |
29.38 |
29.16 - 29.71 |
0.4623 times |
Fri 17 October 2025 |
29.38 (0.27%) |
29.39 |
29.21 - 29.49 |
1.0235 times |
Fri 10 October 2025 |
29.30 (0.03%) |
29.39 |
29.24 - 29.51 |
0.9013 times |
Fri 03 October 2025 |
29.29 (-0.24%) |
30.24 |
28.53 - 30.24 |
0.4525 times |
Fri 26 September 2025 |
29.36 (0.34%) |
29.26 |
29.13 - 29.45 |
0.3503 times |
Fri 19 September 2025 |
29.26 (0.34%) |
29.35 |
29.08 - 29.37 |
2.6188 times |
Fri 12 September 2025 |
29.16 (-0.03%) |
29.17 |
29.00 - 29.36 |
1.2722 times |
Fri 05 September 2025 |
29.17 (0.45%) |
29.04 |
28.82 - 29.35 |
1.3026 times |
Fri 29 August 2025 |
29.04 (-0.51%) |
29.08 |
28.75 - 29.19 |
1.1939 times |
Monthly price and charts MiraeamcMags813etf Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.19 and 29.46 | Monthly Target 1 | 29.13 | | Monthly Target 2 | 29.24 | | Monthly Target 3 | 29.396666666667 | | Monthly Target 4 | 29.51 | | Monthly Target 5 | 29.67 |
Monthly price and volumes Miraeamc Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
29.36 (-0.17%) |
29.55 |
29.28 - 29.55 |
0.0751 times |
Fri 31 October 2025 |
29.41 (0.48%) |
28.53 |
28.53 - 29.71 |
0.7819 times |
Tue 30 September 2025 |
29.27 (0.79%) |
29.04 |
28.82 - 30.24 |
1.2229 times |
Fri 29 August 2025 |
29.04 (-0.72%) |
29.25 |
28.75 - 30.80 |
1.102 times |
Thu 31 July 2025 |
29.25 (0.27%) |
29.89 |
28.56 - 30.01 |
0.29 times |
Mon 30 June 2025 |
29.17 (-0.48%) |
29.31 |
28.37 - 29.77 |
0.9453 times |
Fri 30 May 2025 |
29.31 (1.21%) |
29.00 |
28.81 - 29.45 |
1.6598 times |
Wed 30 April 2025 |
28.96 (2.19%) |
29.00 |
28.15 - 29.93 |
2.1505 times |
Fri 28 March 2025 |
28.34 (1.43%) |
27.90 |
27.71 - 31.00 |
0.8989 times |
Fri 28 February 2025 |
27.94 (-0.32%) |
28.09 |
27.56 - 28.10 |
0.8736 times |
Fri 31 January 2025 |
28.03 (1.89%) |
27.51 |
27.26 - 28.09 |
0.884 times |
DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR
DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR
| DMA period | DMA value | | 5 day DMA | 29.4 | | 12 day DMA | 29.39 | | 20 day DMA | 29.38 | | 35 day DMA | 29.33 | | 50 day DMA | 29.26 | | 100 day DMA | 29.25 | | 150 day DMA | 29.16 | | 200 day DMA | 28.86 | EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.39 | 29.4 | 29.4 | | 12 day EMA | 29.38 | 29.38 | 29.38 | | 20 day EMA | 29.36 | 29.36 | 29.36 | | 35 day EMA | 29.32 | 29.32 | 29.32 | | 50 day EMA | 29.28 | 29.28 | 29.27 |
SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.4 | 29.41 | 29.4 | | 12 day SMA | 29.39 | 29.39 | 29.39 | | 20 day SMA | 29.38 | 29.38 | 29.37 | | 35 day SMA | 29.33 | 29.32 | 29.32 | | 50 day SMA | 29.26 | 29.26 | 29.25 | | 100 day SMA | 29.25 | 29.24 | 29.24 | | 150 day SMA | 29.16 | 29.15 | 29.15 | | 200 day SMA | 28.86 | 28.85 | 28.84 |
|
|
