MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMags813etf Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.3 and 29.4 | Daily Target 1 | 29.22 | | Daily Target 2 | 29.28 | | Daily Target 3 | 29.323333333333 | | Daily Target 4 | 29.38 | | Daily Target 5 | 29.42 |
Daily price and volume Miraeamc Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.33 (0.2%) |
29.27 |
29.27 - 29.37 |
1.3069 times |
Thu 03 July 2025 |
29.27 (0%) |
29.13 |
29.13 - 29.38 |
0.1489 times |
Wed 02 July 2025 |
29.27 (0.17%) |
29.22 |
29.15 - 29.33 |
0.2104 times |
Tue 01 July 2025 |
29.22 (0.17%) |
29.89 |
29.20 - 29.89 |
0.053 times |
Mon 30 June 2025 |
29.17 (-0.14%) |
29.34 |
28.78 - 29.34 |
0.8156 times |
Fri 27 June 2025 |
29.21 (0.21%) |
29.29 |
29.06 - 29.29 |
3.3431 times |
Thu 26 June 2025 |
29.15 (-0.27%) |
29.22 |
29.10 - 29.28 |
1.1375 times |
Wed 25 June 2025 |
29.23 (0.41%) |
29.27 |
29.13 - 29.27 |
0.4226 times |
Tue 24 June 2025 |
29.11 (-0.07%) |
29.29 |
29.02 - 29.29 |
0.1052 times |
Mon 23 June 2025 |
29.13 (0.1%) |
28.37 |
28.37 - 29.28 |
2.4569 times |
Fri 20 June 2025 |
29.10 (-0.34%) |
29.01 |
29.01 - 29.30 |
1.3226 times |
Weekly price and charts MiraeamcMags813etf Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.5 and 29.61 | Weekly Target 1 | 28.22 | | Weekly Target 2 | 28.78 | | Weekly Target 3 | 29.333333333333 | | Weekly Target 4 | 29.89 | | Weekly Target 5 | 30.44 |
Weekly price and volumes for Miraeamc Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.33 (0.41%) |
29.34 |
28.78 - 29.89 |
0.2174 times |
Fri 27 June 2025 |
29.21 (0.38%) |
28.37 |
28.37 - 29.29 |
0.6403 times |
Fri 20 June 2025 |
29.10 (-0.1%) |
29.27 |
28.99 - 29.33 |
0.6521 times |
Fri 13 June 2025 |
29.13 (-0.51%) |
28.54 |
28.54 - 29.77 |
0.6787 times |
Fri 06 June 2025 |
29.28 (-0.1%) |
29.31 |
29.21 - 29.48 |
1.0906 times |
Fri 30 May 2025 |
29.31 (0.1%) |
29.35 |
29.15 - 29.45 |
1.1337 times |
Fri 23 May 2025 |
29.28 (0.55%) |
29.06 |
29.05 - 29.43 |
1.3439 times |
Fri 16 May 2025 |
29.12 (0.59%) |
29.09 |
28.86 - 29.32 |
1.0167 times |
Fri 09 May 2025 |
28.95 (-0.1%) |
29.02 |
28.81 - 29.20 |
1.9697 times |
Fri 02 May 2025 |
28.98 (0.24%) |
29.93 |
28.83 - 29.93 |
1.2569 times |
Fri 25 April 2025 |
28.91 (0.28%) |
28.84 |
28.76 - 29.14 |
2.1315 times |
Monthly price and charts MiraeamcMags813etf Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.85 and 29.61 | Monthly Target 1 | 28.69 | | Monthly Target 2 | 29.01 | | Monthly Target 3 | 29.45 | | Monthly Target 4 | 29.77 | | Monthly Target 5 | 30.21 |
Monthly price and volumes Miraeamc Mags813etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.33 (0.55%) |
29.89 |
29.13 - 29.89 |
0.0478 times |
Mon 30 June 2025 |
29.17 (-0.48%) |
29.31 |
28.37 - 29.77 |
1.0153 times |
Fri 30 May 2025 |
29.31 (1.21%) |
29.00 |
28.81 - 29.45 |
1.7826 times |
Wed 30 April 2025 |
28.96 (2.19%) |
29.00 |
28.15 - 29.93 |
2.3097 times |
Fri 28 March 2025 |
28.34 (1.43%) |
27.90 |
27.71 - 31.00 |
0.9654 times |
Fri 28 February 2025 |
27.94 (-0.32%) |
28.09 |
27.56 - 28.10 |
0.9382 times |
Fri 31 January 2025 |
28.03 (1.89%) |
27.51 |
27.26 - 28.09 |
0.9494 times |
Tue 31 December 2024 |
27.51 (0.4%) |
27.68 |
27.01 - 27.99 |
0.3233 times |
Fri 29 November 2024 |
27.40 (1.22%) |
27.45 |
27.00 - 27.68 |
1.1406 times |
Thu 31 October 2024 |
27.07 (-1.1%) |
27.25 |
27.00 - 28.64 |
0.5277 times |
Mon 30 September 2024 |
27.37 (1.75%) |
26.96 |
26.66 - 28.42 |
0.2823 times |
DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR
DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR
| DMA period | DMA value | | 5 day DMA | 29.25 | | 12 day DMA | 29.2 | | 20 day DMA | 29.19 | | 35 day DMA | 29.23 | | 50 day DMA | 29.16 | | 100 day DMA | 28.7 | | 150 day DMA | 28.35 | | 200 day DMA | 28.06 | EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.27 | 29.24 | 29.22 | | 12 day EMA | 29.23 | 29.21 | 29.2 | | 20 day EMA | 29.21 | 29.2 | 29.19 | | 35 day EMA | 29.17 | 29.16 | 29.15 | | 50 day EMA | 29.15 | 29.14 | 29.13 |
SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.25 | 29.23 | 29.2 | | 12 day SMA | 29.2 | 29.19 | 29.19 | | 20 day SMA | 29.19 | 29.18 | 29.19 | | 35 day SMA | 29.23 | 29.22 | 29.22 | | 50 day SMA | 29.16 | 29.15 | 29.14 | | 100 day SMA | 28.7 | 28.69 | 28.67 | | 150 day SMA | 28.35 | 28.33 | 28.32 | | 200 day SMA | 28.06 | 28.05 | 28.04 |
|
|
