MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMags813etf

Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 30.46 and 30.67

Daily Target 130.29
Daily Target 230.42
Daily Target 330.496666666667
Daily Target 430.63
Daily Target 530.71

Daily price and volume Miraeamc Mags813etf

Date Closing Open Range Volume
Thu 16 July 2026 30.56 (0.23%) 30.56 30.36 - 30.57 0.9495 times
Wed 15 July 2026 30.49 (0.63%) 30.45 30.34 - 30.55 0.0145 times
Tue 14 July 2026 30.30 (-0.39%) 30.39 30.30 - 30.59 1.8366 times
Mon 13 July 2026 30.42 (0.07%) 29.96 29.96 - 30.68 0.0787 times
Fri 10 July 2026 30.40 (-0.1%) 30.45 30.40 - 30.56 0.8956 times
Thu 09 July 2026 30.43 (0.13%) 30.52 30.39 - 30.52 0.4202 times
Wed 08 July 2026 30.39 (-1.36%) 30.74 30.34 - 30.74 2.097 times
Tue 07 July 2026 30.81 (1.02%) 30.50 30.46 - 30.81 0.2058 times
Mon 06 July 2026 30.50 (0%) 30.38 30.38 - 30.72 2.6394 times
Fri 03 July 2026 30.50 (-0.36%) 30.39 30.37 - 30.50 0.8627 times
Thu 02 July 2026 30.61 (0.13%) 31.33 30.36 - 31.33 0.5392 times

Daily chart MiraeamcMags813etf

Weekly price and charts MiraeamcMags813etf

Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 30.26 and 30.98

Weekly Target 129.68
Weekly Target 230.12
Weekly Target 330.4
Weekly Target 430.84
Weekly Target 531.12

Weekly price and volumes for Miraeamc Mags813etf

Date Closing Open Range Volume
Thu 16 July 2026 30.56 (0.53%) 29.96 29.96 - 30.68 0.0136 times
Fri 10 July 2026 30.40 (-0.33%) 30.38 30.34 - 30.81 0.0295 times
Fri 03 July 2026 30.50 (1.84%) 30.49 30.25 - 31.33 0.0311 times
Thu 25 June 2026 29.95 (-0.6%) 30.22 29.95 - 30.33 0.0136 times
Fri 19 June 2026 30.13 (-0.4%) 30.22 29.72 - 30.32 0.0907 times
Fri 12 June 2026 30.25 (1.51%) 29.93 29.79 - 30.31 0.0684 times
Fri 05 June 2026 29.80 (0.34%) 29.84 29.11 - 29.94 9.4764 times
Fri 29 May 2026 29.70 (0.3%) 29.59 29.48 - 29.92 0.0789 times
Fri 22 May 2026 29.61 (0.07%) 29.60 29.40 - 29.70 0.0191 times
Fri 15 May 2026 29.59 (-0.54%) 29.89 29.48 - 29.90 0.1788 times
Fri 08 May 2026 29.75 (-0.1%) 29.74 29.16 - 30.00 0.0559 times

weekly chart MiraeamcMags813etf

Monthly price and charts MiraeamcMags813etf

Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 30.26 and 31.63

Monthly Target 129.25
Monthly Target 229.9
Monthly Target 330.616666666667
Monthly Target 431.27
Monthly Target 531.99

Monthly price and volumes Miraeamc Mags813etf

Date Closing Open Range Volume
Thu 16 July 2026 30.56 (0.26%) 30.48 29.96 - 31.33 0.0418 times
Tue 30 June 2026 30.48 (2.63%) 29.84 29.11 - 31.00 7.3591 times
Fri 29 May 2026 29.70 (-0.27%) 29.74 29.16 - 30.00 0.2532 times
Thu 30 April 2026 29.78 (0.91%) 29.51 29.05 - 30.12 0.5009 times
Mon 30 March 2026 29.51 (-0.74%) 29.77 29.24 - 30.40 0.265 times
Fri 27 February 2026 29.73 (0.27%) 29.68 28.39 - 30.11 0.283 times
Fri 30 January 2026 29.65 (0.37%) 29.63 29.44 - 29.70 0.1895 times
Wed 31 December 2025 29.54 (-0.3%) 29.59 29.32 - 30.35 0.2332 times
Fri 28 November 2025 29.63 (0.75%) 29.55 29.28 - 29.67 0.2787 times
Fri 31 October 2025 29.41 (0.48%) 28.53 28.53 - 29.71 0.5955 times
Tue 30 September 2025 29.27 (0.79%) 29.04 28.82 - 30.24 0.9313 times

monthly chart MiraeamcMags813etf

DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR

DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR

DMA period DMA value
5 day DMA 30.43
12 day DMA 30.5
20 day DMA 30.4
35 day DMA 30.19
50 day DMA 30.01
100 day DMA 29.88
150 day DMA 29.78
200 day DMA 29.69

EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4730.4330.4
12 day EMA30.4430.4230.41
20 day EMA30.3730.3530.33
35 day EMA30.2330.2130.19
50 day EMA30.0330.0129.99

SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4330.4130.39
12 day SMA30.530.4930.5
20 day SMA30.430.3830.36
35 day SMA30.1930.1630.14
50 day SMA30.0129.9929.98
100 day SMA29.8829.8729.86
150 day SMA29.7829.7729.77
200 day SMA29.6929.6929.68
Back to top | Use Dark Theme