IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 264.14 and 267.29

Daily Target 1261.51
Daily Target 2263.61
Daily Target 3264.66
Daily Target 4266.76
Daily Target 5267.81

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Mon 31 August 2026 265.71 (0.83%) 263.52 262.56 - 265.71 2.243 times
Thu 27 August 2026 263.52 (-0.84%) 266.15 263.52 - 266.15 1.4396 times
Wed 26 August 2026 265.75 (-0.01%) 265.70 265.00 - 265.76 0.232 times
Tue 25 August 2026 265.77 (0.82%) 263.61 263.61 - 265.77 0.0075 times
Mon 24 August 2026 263.61 (-0.97%) 266.19 263.61 - 266.19 0.252 times
Fri 21 August 2026 266.19 (-0.07%) 266.00 263.03 - 266.43 1.0803 times
Thu 20 August 2026 266.38 (-0.19%) 266.81 266.38 - 266.81 0.0674 times
Wed 19 August 2026 266.89 (0.53%) 264.99 264.99 - 266.89 1.4346 times
Tue 18 August 2026 265.49 (-0.57%) 266.60 264.49 - 267.14 2.6846 times
Mon 17 August 2026 267.00 (-0.04%) 267.11 265.00 - 269.59 0.5589 times
Fri 14 August 2026 267.11 (-0%) 265.00 265.00 - 267.11 0.1248 times

Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 264.14 and 267.29

Weekly Target 1261.51
Weekly Target 2263.61
Weekly Target 3264.66
Weekly Target 4266.76
Weekly Target 5267.81

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Mon 31 August 2026 265.71 (0.83%) 263.52 262.56 - 265.71 0.1429 times
Thu 27 August 2026 263.52 (-1%) 266.19 263.52 - 266.19 0.123 times
Fri 21 August 2026 266.19 (-0.34%) 267.11 263.03 - 269.59 0.3711 times
Fri 14 August 2026 267.11 (0.8%) 266.32 264.27 - 267.54 0.2627 times
Fri 07 August 2026 265.00 (1.23%) 261.79 261.79 - 265.45 1.6935 times
Fri 31 July 2026 261.79 (-0.18%) 264.87 261.76 - 265.81 0.3292 times
Fri 24 July 2026 262.25 (-0.32%) 258.00 257.95 - 265.73 1.4608 times
Thu 16 July 2026 263.10 (-0.66%) 265.99 261.94 - 265.99 1.0646 times
Fri 10 July 2026 264.86 (-0.42%) 0.00 258.01 - 266.00 2.5921 times
Fri 03 July 2026 265.99 (1.24%) 265.67 261.30 - 266.00 1.96 times
Thu 25 June 2026 262.74 (1.21%) 259.60 259.59 - 264.82 59.2242 times

weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 263.75 and 271.55

Monthly Target 1257.9
Monthly Target 2261.8
Monthly Target 3265.69666666667
Monthly Target 4269.6
Monthly Target 5273.5

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Mon 31 August 2026 265.71 (1.5%) 261.79 261.79 - 269.59 0.2195 times
Fri 31 July 2026 261.79 (0.19%) 263.91 257.95 - 266.00 0.4843 times
Tue 30 June 2026 261.30 (1.48%) 259.00 257.02 - 265.67 5.2229 times
Fri 29 May 2026 257.48 (0.31%) 257.97 252.23 - 261.03 0.1031 times
Wed 29 April 2026 256.69 (-0.31%) 256.87 252.93 - 261.55 1.4497 times
Mon 30 March 2026 257.50 (-1.04%) 259.85 256.24 - 262.19 0.1694 times
Thu 26 February 2026 260.20 (0.27%) 259.50 253.00 - 262.00 0.784 times
Fri 30 January 2026 259.49 (0.3%) 259.41 257.52 - 260.16 0.2906 times
Wed 31 December 2025 258.71 (-0.55%) 259.51 255.87 - 260.45 0.9159 times
Fri 28 November 2025 260.14 (0.95%) 257.71 257.71 - 260.47 0.3605 times
Fri 31 October 2025 257.70 (0.08%) 256.00 255.40 - 259.43 0.4254 times

monthly chart IcicipramcIcici10gs

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 264.87
12 day DMA 265.88
20 day DMA 265.66
35 day DMA 264.86
50 day DMA 264.29
100 day DMA 261.4
150 day DMA 260.67
200 day DMA 260.23

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA265.18264.92265.62
12 day EMA265.42265.37265.71
20 day EMA265.29265.25265.43
35 day EMA264.77264.71264.78
50 day EMA263.98263.91263.93

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA264.87264.97265.54
12 day SMA265.88265.91266.22
20 day SMA265.66265.47265.45
35 day SMA264.86264.84264.91
50 day SMA264.29264.15264.09
100 day SMA261.4261.35261.33
150 day SMA260.67260.63260.6
200 day SMA260.23260.19260.17
Back to top | Use Dark Theme