IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici10gs Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.61 and 260.83 | Daily Target 1 | 255.12 | | Daily Target 2 | 256.88 | | Daily Target 3 | 258.33666666667 | | Daily Target 4 | 260.1 | | Daily Target 5 | 261.56 |
Daily price and volume Icicipramc Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
258.65 (0.81%) |
256.57 |
256.57 - 259.79 |
1.4703 times |
Thu 03 July 2025 |
256.57 (-0.44%) |
258.00 |
256.54 - 259.12 |
0.1833 times |
Wed 02 July 2025 |
257.71 (-0.3%) |
259.78 |
253.50 - 259.78 |
2.8481 times |
Tue 01 July 2025 |
258.49 (0.19%) |
258.50 |
256.05 - 258.50 |
1.3981 times |
Mon 30 June 2025 |
257.99 (0.44%) |
256.85 |
254.02 - 258.51 |
0.8227 times |
Fri 27 June 2025 |
256.85 (0.02%) |
259.18 |
256.81 - 259.18 |
0.2998 times |
Thu 26 June 2025 |
256.80 (-0.47%) |
258.94 |
256.80 - 258.94 |
0.0215 times |
Wed 25 June 2025 |
258.01 (0.56%) |
256.81 |
256.81 - 259.30 |
0.0185 times |
Tue 24 June 2025 |
256.57 (0.22%) |
256.80 |
255.81 - 258.38 |
0.2042 times |
Mon 23 June 2025 |
256.01 (0.14%) |
258.10 |
255.53 - 258.10 |
2.7335 times |
Fri 20 June 2025 |
255.66 (-0.68%) |
257.40 |
255.56 - 258.09 |
0.2329 times |
Weekly price and charts IcicipramcIcici10gs Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 256.08 and 262.37 | Weekly Target 1 | 251.02 | | Weekly Target 2 | 254.84 | | Weekly Target 3 | 257.31333333333 | | Weekly Target 4 | 261.13 | | Weekly Target 5 | 263.6 |
Weekly price and volumes for Icicipramc Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
258.65 (0.7%) |
256.85 |
253.50 - 259.79 |
2.1839 times |
Fri 27 June 2025 |
256.85 (0.47%) |
258.10 |
255.53 - 259.30 |
1.0647 times |
Fri 20 June 2025 |
255.66 (-0.53%) |
257.01 |
255.56 - 258.95 |
0.311 times |
Fri 13 June 2025 |
257.01 (-1.24%) |
261.55 |
254.49 - 262.00 |
1.1721 times |
Fri 06 June 2025 |
260.25 (0.68%) |
258.48 |
257.02 - 260.25 |
0.5066 times |
Fri 30 May 2025 |
258.48 (0.23%) |
258.86 |
256.29 - 259.80 |
0.7717 times |
Fri 23 May 2025 |
257.89 (-0.2%) |
258.36 |
256.01 - 258.90 |
1.0157 times |
Fri 16 May 2025 |
258.41 (0.18%) |
257.70 |
253.67 - 258.41 |
0.7683 times |
Fri 09 May 2025 |
257.94 (0.66%) |
256.25 |
252.83 - 257.94 |
1.3124 times |
Fri 02 May 2025 |
256.26 (0.85%) |
255.38 |
254.02 - 256.66 |
0.8937 times |
Fri 25 April 2025 |
254.11 (-0.36%) |
255.03 |
252.29 - 260.00 |
2.0487 times |
Monthly price and charts IcicipramcIcici10gs Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 256.08 and 262.37 | Monthly Target 1 | 251.02 | | Monthly Target 2 | 254.84 | | Monthly Target 3 | 257.31333333333 | | Monthly Target 4 | 261.13 | | Monthly Target 5 | 263.6 |
Monthly price and volumes Icicipramc Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
258.65 (0.26%) |
258.50 |
253.50 - 259.79 |
0.5534 times |
Mon 30 June 2025 |
257.99 (-0.19%) |
258.48 |
254.02 - 262.00 |
0.9592 times |
Fri 30 May 2025 |
258.48 (0.97%) |
254.72 |
252.83 - 259.80 |
1.1979 times |
Wed 30 April 2025 |
255.99 (3.21%) |
249.28 |
247.95 - 260.00 |
1.2744 times |
Fri 28 March 2025 |
248.04 (0.08%) |
247.74 |
244.18 - 251.08 |
0.2493 times |
Fri 28 February 2025 |
247.85 (0.69%) |
246.10 |
243.60 - 248.00 |
0.6261 times |
Fri 31 January 2025 |
246.16 (1.95%) |
241.46 |
240.30 - 249.70 |
0.4894 times |
Tue 31 December 2024 |
241.45 (0.42%) |
242.79 |
238.55 - 247.36 |
0.431 times |
Fri 29 November 2024 |
240.44 (0.43%) |
239.00 |
238.00 - 242.44 |
1.1071 times |
Thu 31 October 2024 |
239.41 (-1.07%) |
241.94 |
237.01 - 242.58 |
3.1121 times |
Mon 30 September 2024 |
241.99 (1.76%) |
237.80 |
235.70 - 245.20 |
1.276 times |
DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF
DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF
| DMA period | DMA value | | 5 day DMA | 257.88 | | 12 day DMA | 257.23 | | 20 day DMA | 257.69 | | 35 day DMA | 257.92 | | 50 day DMA | 257.26 | | 100 day DMA | 253.27 | | 150 day DMA | 249.75 | | 200 day DMA | 247.24 | EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.77 | 257.33 | 257.71 | | 12 day EMA | 257.61 | 257.42 | 257.57 | | 20 day EMA | 257.59 | 257.48 | 257.58 | | 35 day EMA | 257.35 | 257.27 | 257.31 | | 50 day EMA | 257.19 | 257.13 | 257.15 |
SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.88 | 257.52 | 257.57 | | 12 day SMA | 257.23 | 257.25 | 257.45 | | 20 day SMA | 257.69 | 257.77 | 257.83 | | 35 day SMA | 257.92 | 257.92 | 257.9 | | 50 day SMA | 257.26 | 257.18 | 257.18 | | 100 day SMA | 253.27 | 253.14 | 253.02 | | 150 day SMA | 249.75 | 249.63 | 249.51 | | 200 day SMA | 247.24 | 247.14 | 247.05 |
|
|
