IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici10gs Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.87 and 259.35 | Daily Target 1 | 257.59 | | Daily Target 2 | 258.14 | | Daily Target 3 | 259.06666666667 | | Daily Target 4 | 259.62 | | Daily Target 5 | 260.55 |
Daily price and volume Icicipramc Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
258.70 (-0.3%) |
259.28 |
258.51 - 259.99 |
4.7913 times |
Fri 14 November 2025 |
259.48 (0.26%) |
260.09 |
257.72 - 260.09 |
0.5679 times |
Thu 13 November 2025 |
258.80 (-0.05%) |
259.82 |
258.80 - 259.82 |
0.4445 times |
Tue 11 November 2025 |
258.93 (0.23%) |
258.99 |
258.46 - 259.01 |
1.473 times |
Mon 10 November 2025 |
258.34 (-0.35%) |
259.23 |
258.34 - 259.23 |
0.0465 times |
Fri 07 November 2025 |
259.24 (0.14%) |
259.00 |
258.46 - 259.35 |
0.5463 times |
Thu 06 November 2025 |
258.89 (0.15%) |
258.51 |
258.28 - 259.05 |
0.978 times |
Tue 04 November 2025 |
258.51 (-0.17%) |
258.10 |
258.10 - 259.12 |
0.2091 times |
Mon 03 November 2025 |
258.96 (0.49%) |
257.71 |
257.71 - 259.09 |
0.841 times |
Fri 31 October 2025 |
257.70 (-0.38%) |
258.50 |
257.70 - 258.50 |
0.1025 times |
Thu 30 October 2025 |
258.69 (-0%) |
258.20 |
258.20 - 258.69 |
0.0032 times |
Weekly price and charts IcicipramcIcici10gs Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.87 and 259.35 | Weekly Target 1 | 257.59 | | Weekly Target 2 | 258.14 | | Weekly Target 3 | 259.06666666667 | | Weekly Target 4 | 259.62 | | Weekly Target 5 | 260.55 |
Weekly price and volumes for Icicipramc Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
258.70 (-0.3%) |
259.28 |
258.51 - 259.99 |
1.0066 times |
Fri 14 November 2025 |
259.48 (0.09%) |
259.23 |
257.72 - 260.09 |
0.5319 times |
Fri 07 November 2025 |
259.24 (0.6%) |
257.71 |
257.71 - 259.35 |
0.5408 times |
Fri 31 October 2025 |
257.70 (-0.39%) |
258.51 |
257.70 - 259.11 |
0.1181 times |
Fri 24 October 2025 |
258.71 (0.04%) |
257.51 |
255.95 - 258.93 |
0.6536 times |
Fri 17 October 2025 |
258.60 (0.08%) |
257.11 |
257.11 - 259.12 |
2.0784 times |
Fri 10 October 2025 |
258.40 (0.22%) |
257.69 |
257.01 - 259.43 |
2.2618 times |
Fri 03 October 2025 |
257.84 (0.32%) |
264.74 |
255.40 - 264.74 |
0.5934 times |
Fri 26 September 2025 |
257.03 (-0.26%) |
257.15 |
256.62 - 258.58 |
1.1721 times |
Fri 19 September 2025 |
257.70 (0.26%) |
258.63 |
256.61 - 258.63 |
1.0432 times |
Fri 12 September 2025 |
257.04 (-0.35%) |
256.02 |
256.02 - 258.80 |
2.0705 times |
Monthly price and charts IcicipramcIcici10gs Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 258.21 and 260.59 | Monthly Target 1 | 256.45 | | Monthly Target 2 | 257.58 | | Monthly Target 3 | 258.83333333333 | | Monthly Target 4 | 259.96 | | Monthly Target 5 | 261.21 |
Monthly price and volumes Icicipramc Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
258.70 (0.39%) |
257.71 |
257.71 - 260.09 |
0.2421 times |
Fri 31 October 2025 |
257.70 (0.08%) |
256.00 |
255.40 - 259.43 |
0.6195 times |
Tue 30 September 2025 |
257.49 (0.91%) |
255.16 |
254.06 - 264.74 |
0.6057 times |
Fri 29 August 2025 |
255.16 (-1.07%) |
256.85 |
253.05 - 259.37 |
0.5814 times |
Thu 31 July 2025 |
257.93 (-0.02%) |
258.50 |
253.50 - 265.36 |
1.8762 times |
Mon 30 June 2025 |
257.99 (-0.19%) |
258.48 |
254.02 - 262.00 |
1.353 times |
Fri 30 May 2025 |
258.48 (0.97%) |
254.72 |
252.83 - 259.80 |
1.6897 times |
Wed 30 April 2025 |
255.99 (3.21%) |
249.28 |
247.95 - 260.00 |
1.7976 times |
Fri 28 March 2025 |
248.04 (0.08%) |
247.74 |
244.18 - 251.08 |
0.3517 times |
Fri 28 February 2025 |
247.85 (0.69%) |
246.10 |
243.60 - 248.00 |
0.8831 times |
Fri 31 January 2025 |
246.16 (1.95%) |
241.46 |
240.30 - 249.70 |
0.6904 times |
DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF
DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF
| DMA period | DMA value | | 5 day DMA | 258.85 | | 12 day DMA | 258.75 | | 20 day DMA | 258.51 | | 35 day DMA | 258.25 | | 50 day DMA | 258.01 | | 100 day DMA | 257.69 | | 150 day DMA | 257.36 | | 200 day DMA | 254.88 | EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.91 | 259.01 | 258.77 | | 12 day EMA | 258.73 | 258.74 | 258.61 | | 20 day EMA | 258.56 | 258.54 | 258.44 | | 35 day EMA | 258.21 | 258.18 | 258.1 | | 50 day EMA | 257.87 | 257.84 | 257.77 |
SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.85 | 258.96 | 258.84 | | 12 day SMA | 258.75 | 258.7 | 258.58 | | 20 day SMA | 258.51 | 258.51 | 258.44 | | 35 day SMA | 258.25 | 258.25 | 258.17 | | 50 day SMA | 258.01 | 257.95 | 257.86 | | 100 day SMA | 257.69 | 257.66 | 257.64 | | 150 day SMA | 257.36 | 257.31 | 257.26 | | 200 day SMA | 254.88 | 254.8 | 254.73 |
|
|
