IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 261.76 and 263.93

Daily Target 1	261.31
Daily Target 2	262.21
Daily Target 3	263.48333333333
Daily Target 4	264.38
Daily Target 5	265.65

Daily price and volume Icicipramc Icici10gs

Date	Closing	Open	Range	Volume
Thu 16 July 2026	263.10 (0.37%)	264.76	262.59 - 264.76	0.0045 times
Wed 15 July 2026	262.14 (-1.08%)	265.09	261.94 - 265.62	0.1353 times
Mon 13 July 2026	265.00 (0.05%)	265.99	264.20 - 265.99	2.5726 times
Fri 10 July 2026	264.86 (-0.22%)	265.77	263.92 - 265.77	2.1996 times
Thu 09 July 2026	265.45 (0.11%)	265.46	263.10 - 265.46	0.3312 times
Wed 08 July 2026	265.16 (-0.31%)	264.67	264.67 - 265.99	3.9976 times
Tue 07 July 2026	265.99 (0%)	265.98	258.01 - 265.99	0.0757 times
Mon 06 July 2026	265.99 (0%)	0.00	263.64 - 266.00	0 times
Fri 03 July 2026	265.99 (0.97%)	263.64	263.64 - 266.00	0.6706 times
Thu 02 July 2026	263.43 (0.05%)	264.60	263.43 - 265.89	0.013 times
Wed 01 July 2026	263.29 (0.76%)	263.91	263.29 - 263.91	0.0178 times

Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 260.5 and 264.55

Weekly Target 1	259.63
Weekly Target 2	261.36
Weekly Target 3	263.67666666667
Weekly Target 4	265.41
Weekly Target 5	267.73

Weekly price and volumes for Icicipramc Icici10gs

Date	Closing	Open	Range	Volume
Thu 16 July 2026	263.10 (-0.66%)	265.99	261.94 - 265.99	0.1593 times
Fri 10 July 2026	264.86 (-0.42%)	0.00	258.01 - 266.00	0.388 times
Fri 03 July 2026	265.99 (1.24%)	265.67	261.30 - 266.00	0.2934 times
Thu 25 June 2026	262.74 (1.21%)	259.60	259.59 - 264.82	8.8638 times
Thu 18 June 2026	259.60 (0.28%)	259.44	258.22 - 262.00	0.0595 times
Fri 12 June 2026	258.88 (-0.43%)	261.46	258.02 - 261.64	0.0191 times
Fri 05 June 2026	259.99 (0.97%)	259.00	257.02 - 259.99	0.0417 times
Fri 29 May 2026	257.48 (-0.19%)	258.00	256.20 - 259.53	0.0065 times
Fri 22 May 2026	257.97 (-0.65%)	259.02	252.23 - 260.25	0.1132 times
Fri 15 May 2026	259.66 (0.09%)	259.00	255.87 - 261.00	0.0555 times
Fri 08 May 2026	259.43 (1.07%)	257.97	256.44 - 261.03	0.007 times

weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 256.56 and 264.55

Monthly Target 1	254.38
Monthly Target 2	258.74
Monthly Target 3	262.37
Monthly Target 4	266.73
Monthly Target 5	270.36

Monthly price and volumes Icicipramc Icici10gs

Date	Closing	Open	Range	Volume
Thu 16 July 2026	263.10 (0.69%)	263.91	258.01 - 266.00	0.331 times
Tue 30 June 2026	261.30 (1.48%)	259.00	257.02 - 265.67	5.1947 times
Fri 29 May 2026	257.48 (0.31%)	257.97	252.23 - 261.03	0.1025 times
Wed 29 April 2026	256.69 (-0.31%)	256.87	252.93 - 261.55	1.4418 times
Mon 30 March 2026	257.50 (-1.04%)	259.85	256.24 - 262.19	0.1685 times
Thu 26 February 2026	260.20 (0.27%)	259.50	253.00 - 262.00	0.7798 times
Fri 30 January 2026	259.49 (0.3%)	259.41	257.52 - 260.16	0.2891 times
Wed 31 December 2025	258.71 (-0.55%)	259.51	255.87 - 260.45	0.911 times
Fri 28 November 2025	260.14 (0.95%)	257.71	257.71 - 260.47	0.3586 times
Fri 31 October 2025	257.70 (0.08%)	256.00	255.40 - 259.43	0.4231 times
Tue 30 September 2025	257.49 (0.91%)	255.16	254.06 - 264.74	0.4136 times

monthly chart IcicipramcIcici10gs

Indicator Analysis of IcicipramcIcici10gs

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici10gs GSEC10IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period	DMA value
5 day DMA	264.11
12 day DMA	264.31
20 day DMA	263.25
35 day DMA	261.35
50 day DMA	260.56
100 day DMA	259.76
150 day DMA	259.51
200 day DMA	259.13

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	263.76	264.09	265.06
12 day EMA	263.82	263.95	264.28
20 day EMA	263.19	263.2	263.31
35 day EMA	262.09	262.03	262.02
50 day EMA	260.75	260.65	260.59

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	264.11	264.52	265.29
12 day SMA	264.31	264.32	264.37
20 day SMA	263.25	263.04	262.95
35 day SMA	261.35	261.21	261.13
50 day SMA	260.56	260.47	260.4
100 day SMA	259.76	259.72	259.68
150 day SMA	259.51	259.48	259.46
200 day SMA	259.13	259.1	259.06