IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici10gs Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 255.39 and 260.5 | Daily Target 1 | 251.13 | | Daily Target 2 | 254.53 | | Daily Target 3 | 256.23666666667 | | Daily Target 4 | 259.64 | | Daily Target 5 | 261.35 |
Daily price and volume Icicipramc Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
257.94 (0.74%) |
254.76 |
252.83 - 257.94 |
0.7391 times |
Thu 08 May 2025 |
256.04 (0.2%) |
255.52 |
255.52 - 256.49 |
0.8979 times |
Wed 07 May 2025 |
255.52 (0.33%) |
254.01 |
254.01 - 256.56 |
0.7503 times |
Tue 06 May 2025 |
254.67 (-0.62%) |
256.25 |
254.11 - 257.17 |
2.056 times |
Mon 05 May 2025 |
256.25 (-0%) |
256.25 |
253.74 - 256.26 |
1.4293 times |
Fri 02 May 2025 |
256.26 (0.11%) |
254.72 |
254.72 - 256.66 |
1.2552 times |
Wed 30 April 2025 |
255.99 (0.65%) |
256.00 |
254.02 - 256.01 |
0.1154 times |
Tue 29 April 2025 |
254.34 (-0.02%) |
255.67 |
254.06 - 256.01 |
0.0099 times |
Mon 28 April 2025 |
254.40 (0.11%) |
255.38 |
254.24 - 256.37 |
2.6189 times |
Fri 25 April 2025 |
254.11 (-0.28%) |
255.00 |
254.03 - 257.06 |
0.1281 times |
Thu 24 April 2025 |
254.82 (-0.64%) |
256.84 |
254.82 - 256.84 |
0.3683 times |
Weekly price and charts IcicipramcIcici10gs Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 255.39 and 260.5 | Weekly Target 1 | 251.13 | | Weekly Target 2 | 254.53 | | Weekly Target 3 | 256.23666666667 | | Weekly Target 4 | 259.64 | | Weekly Target 5 | 261.35 |
Weekly price and volumes for Icicipramc Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
257.94 (0.66%) |
256.25 |
252.83 - 257.94 |
1.9104 times |
Fri 02 May 2025 |
256.26 (0.85%) |
255.38 |
254.02 - 256.66 |
1.301 times |
Fri 25 April 2025 |
254.11 (-0.36%) |
255.03 |
252.29 - 260.00 |
2.9822 times |
Thu 17 April 2025 |
255.04 (1.17%) |
251.00 |
251.00 - 255.42 |
0.3227 times |
Fri 11 April 2025 |
252.09 (0.18%) |
253.59 |
249.72 - 255.15 |
1.7713 times |
Fri 04 April 2025 |
251.64 (1.45%) |
249.28 |
247.95 - 253.35 |
0.4555 times |
Fri 28 March 2025 |
248.04 (-0.39%) |
248.00 |
244.59 - 251.08 |
0.7965 times |
Fri 21 March 2025 |
249.00 (0.41%) |
247.95 |
245.50 - 249.75 |
0.1038 times |
Thu 13 March 2025 |
247.99 (0.4%) |
246.99 |
245.12 - 248.77 |
0.2292 times |
Fri 07 March 2025 |
247.00 (-0.34%) |
247.74 |
244.18 - 247.88 |
0.1273 times |
Fri 28 February 2025 |
247.85 (0.09%) |
247.60 |
244.17 - 248.00 |
0.2041 times |
Monthly price and charts IcicipramcIcici10gs Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 255.39 and 260.5 | Monthly Target 1 | 251.13 | | Monthly Target 2 | 254.53 | | Monthly Target 3 | 256.23666666667 | | Monthly Target 4 | 259.64 | | Monthly Target 5 | 261.35 |
Monthly price and volumes Icicipramc Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
257.94 (0.76%) |
254.72 |
252.83 - 257.94 |
0.4743 times |
Wed 30 April 2025 |
255.99 (3.21%) |
249.28 |
247.95 - 260.00 |
1.3141 times |
Fri 28 March 2025 |
248.04 (0.08%) |
247.74 |
244.18 - 251.08 |
0.2571 times |
Fri 28 February 2025 |
247.85 (0.69%) |
246.10 |
243.60 - 248.00 |
0.6456 times |
Fri 31 January 2025 |
246.16 (1.95%) |
241.46 |
240.30 - 249.70 |
0.5047 times |
Tue 31 December 2024 |
241.45 (0.42%) |
242.79 |
238.55 - 247.36 |
0.4445 times |
Fri 29 November 2024 |
240.44 (0.43%) |
239.00 |
238.00 - 242.44 |
1.1416 times |
Thu 31 October 2024 |
239.41 (-1.07%) |
241.94 |
237.01 - 242.58 |
3.2092 times |
Mon 30 September 2024 |
241.99 (1.76%) |
237.80 |
235.70 - 245.20 |
1.3159 times |
Fri 30 August 2024 |
237.80 (1.14%) |
235.98 |
232.37 - 240.24 |
0.693 times |
Wed 31 July 2024 |
235.11 (1.19%) |
232.35 |
228.80 - 249.70 |
0.6063 times |
DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF
DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF
| DMA period | DMA value | | 5 day DMA | 256.08 | | 12 day DMA | 255.57 | | 20 day DMA | 255.03 | | 35 day DMA | 252.68 | | 50 day DMA | 251.08 | | 100 day DMA | 247.56 | | 150 day DMA | 245.08 | | 200 day DMA | 242.74 | EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.4 | 255.63 | 255.42 | | 12 day EMA | 255.6 | 255.17 | 255.01 | | 20 day EMA | 254.71 | 254.37 | 254.19 | | 35 day EMA | 253.08 | 252.79 | 252.6 | | 50 day EMA | 251.26 | 250.99 | 250.78 |
SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.08 | 255.75 | 255.74 | | 12 day SMA | 255.57 | 255.4 | 255.38 | | 20 day SMA | 255.03 | 254.73 | 254.51 | | 35 day SMA | 252.68 | 252.4 | 252.17 | | 50 day SMA | 251.08 | 250.85 | 250.68 | | 100 day SMA | 247.56 | 247.38 | 247.23 | | 150 day SMA | 245.08 | 244.96 | 244.84 | | 200 day SMA | 242.74 | 242.62 | 242.5 |
|
|
