IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 258.26 and 259.15

Daily Target 1258.02
Daily Target 2258.5
Daily Target 3258.90666666667
Daily Target 4259.39
Daily Target 5259.8

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Mon 23 February 2026 258.99 (-0.2%) 259.30 258.42 - 259.31 1.6048 times
Fri 20 February 2026 259.50 (-0.34%) 259.20 259.20 - 259.96 0.0969 times
Thu 19 February 2026 260.38 (0.68%) 258.82 258.82 - 260.39 0.0651 times
Wed 18 February 2026 258.61 (0%) 259.53 258.61 - 260.30 3.5095 times
Tue 17 February 2026 258.61 (-0.19%) 259.29 258.40 - 260.02 2.1293 times
Mon 16 February 2026 259.09 (-0.2%) 260.89 255.41 - 262.00 1.3329 times
Fri 13 February 2026 259.60 (0.54%) 258.21 257.85 - 259.99 0.925 times
Thu 12 February 2026 258.21 (-0.01%) 259.00 258.21 - 259.00 0.0546 times
Wed 11 February 2026 258.23 (0.28%) 258.00 257.81 - 258.70 0.2349 times
Tue 10 February 2026 257.52 (-0.29%) 258.25 257.50 - 258.25 0.0469 times
Mon 09 February 2026 258.27 (-0.13%) 259.18 257.51 - 259.18 0.4147 times

Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 258.26 and 259.15

Weekly Target 1258.02
Weekly Target 2258.5
Weekly Target 3258.90666666667
Weekly Target 4259.39
Weekly Target 5259.8

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Mon 23 February 2026 258.99 (-0.2%) 259.30 258.42 - 259.31 0.7413 times
Fri 20 February 2026 259.50 (-0.04%) 260.89 255.41 - 262.00 3.2955 times
Fri 13 February 2026 259.60 (0.38%) 259.18 257.50 - 259.99 0.7743 times
Fri 06 February 2026 258.61 (-0.34%) 259.50 253.00 - 260.20 0.1968 times
Fri 30 January 2026 259.49 (0.19%) 259.47 257.52 - 259.61 0.1593 times
Fri 23 January 2026 259.00 (-0.06%) 257.53 257.53 - 259.81 0.3635 times
Fri 16 January 2026 259.15 (-0.29%) 259.20 258.02 - 259.85 0.3515 times
Fri 09 January 2026 259.90 (0.43%) 259.29 258.14 - 260.16 0.2644 times
Fri 02 January 2026 258.79 (-0.46%) 260.30 258.00 - 260.30 1.4539 times
Fri 26 December 2025 259.98 (0.57%) 258.70 255.87 - 260.00 2.3993 times
Fri 19 December 2025 258.50 (0.19%) 258.73 258.00 - 259.53 0.0379 times

weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 251.5 and 260.5

Monthly Target 1249
Monthly Target 2253.99
Monthly Target 3257.99666666667
Monthly Target 4262.99
Monthly Target 5267

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Mon 23 February 2026 258.99 (-0.19%) 259.50 253.00 - 262.00 1.1054 times
Fri 30 January 2026 259.49 (0.3%) 259.41 257.52 - 260.16 0.418 times
Wed 31 December 2025 258.71 (-0.55%) 259.51 255.87 - 260.45 1.3171 times
Fri 28 November 2025 260.14 (0.95%) 257.71 257.71 - 260.47 0.5185 times
Fri 31 October 2025 257.70 (0.08%) 256.00 255.40 - 259.43 0.6117 times
Tue 30 September 2025 257.49 (0.91%) 255.16 254.06 - 264.74 0.5981 times
Fri 29 August 2025 255.16 (-1.07%) 256.85 253.05 - 259.37 0.5741 times
Thu 31 July 2025 257.93 (-0.02%) 258.50 253.50 - 265.36 1.8527 times
Mon 30 June 2025 257.99 (-0.19%) 258.48 254.02 - 262.00 1.336 times
Fri 30 May 2025 258.48 (0.97%) 254.72 252.83 - 259.80 1.6685 times
Wed 30 April 2025 255.99 (3.21%) 249.28 247.95 - 260.00 1.775 times

monthly chart IcicipramcIcici10gs

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 259.22
12 day DMA 258.8
20 day DMA 258.79
35 day DMA 258.81
50 day DMA 258.82
100 day DMA 258.73
150 day DMA 258.26
200 day DMA 258.13

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA259.22259.34259.26
12 day EMA259.01259.01258.92
20 day EMA258.89258.88258.82
35 day EMA258.84258.83258.79
50 day EMA258.87258.87258.84

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA259.22259.24259.26
12 day SMA258.8258.89258.75
20 day SMA258.79258.77258.74
35 day SMA258.81258.8258.77
50 day SMA258.82258.8258.77
100 day SMA258.73258.71258.7
150 day SMA258.26258.26258.25
200 day SMA258.13258.11258.09
Back to top | Use Dark Theme