IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici10gs Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 246.2 and 249.91 | Daily Target 1 | 243.66 | | Daily Target 2 | 245.03 | | Daily Target 3 | 247.36666666667 | | Daily Target 4 | 248.74 | | Daily Target 5 | 251.08 |
Daily price and volume Icicipramc Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
246.41 (0.17%) |
245.99 |
245.99 - 249.70 |
0.0711 times |
Tue 28 January 2025 |
245.99 (0.36%) |
247.09 |
243.65 - 247.09 |
0.1955 times |
Mon 27 January 2025 |
245.11 (0.29%) |
244.39 |
242.80 - 246.21 |
2.9921 times |
Fri 24 January 2025 |
244.40 (0%) |
244.40 |
244.40 - 244.40 |
0.0498 times |
Thu 23 January 2025 |
244.40 (0.01%) |
244.38 |
242.71 - 244.40 |
0.0835 times |
Tue 21 January 2025 |
244.38 (-0%) |
241.90 |
241.90 - 244.38 |
0.0146 times |
Mon 20 January 2025 |
244.39 (-0%) |
241.66 |
241.66 - 244.39 |
0.0092 times |
Fri 17 January 2025 |
244.40 (1.06%) |
241.84 |
241.84 - 244.40 |
0.6791 times |
Tue 14 January 2025 |
241.83 (-0.15%) |
242.20 |
240.30 - 243.64 |
0.273 times |
Mon 13 January 2025 |
242.20 (0.34%) |
241.36 |
240.50 - 242.20 |
5.632 times |
Fri 10 January 2025 |
241.38 (-0.23%) |
241.39 |
241.38 - 244.77 |
0.635 times |
Weekly price and charts IcicipramcIcici10gs Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 244.61 and 251.51 | Weekly Target 1 | 239.4 | | Weekly Target 2 | 242.91 | | Weekly Target 3 | 246.30333333333 | | Weekly Target 4 | 249.81 | | Weekly Target 5 | 253.2 |
Weekly price and volumes for Icicipramc Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
246.41 (0.82%) |
244.39 |
242.80 - 249.70 |
0.9119 times |
Fri 24 January 2025 |
244.40 (0%) |
241.66 |
241.66 - 244.40 |
0.044 times |
Fri 17 January 2025 |
244.40 (1.25%) |
241.36 |
240.30 - 244.40 |
1.8423 times |
Fri 10 January 2025 |
241.38 (-1.04%) |
243.01 |
240.51 - 244.77 |
0.4838 times |
Fri 03 January 2025 |
243.91 (0.34%) |
243.00 |
238.55 - 244.40 |
0.3382 times |
Fri 27 December 2024 |
243.09 (0.55%) |
241.75 |
240.11 - 244.00 |
0.3685 times |
Fri 20 December 2024 |
241.75 (-0.31%) |
247.36 |
239.01 - 247.36 |
0.6063 times |
Fri 13 December 2024 |
242.51 (-0.65%) |
243.74 |
240.52 - 244.00 |
0.9773 times |
Fri 06 December 2024 |
244.10 (1.52%) |
242.79 |
240.47 - 244.50 |
0.8131 times |
Fri 29 November 2024 |
240.44 (0.78%) |
238.61 |
238.61 - 242.44 |
3.6146 times |
Fri 22 November 2024 |
238.59 (-0.9%) |
240.75 |
238.01 - 241.49 |
1.7849 times |
Monthly price and charts IcicipramcIcici10gs Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 243.36 and 252.76 | Monthly Target 1 | 236.07 | | Monthly Target 2 | 241.24 | | Monthly Target 3 | 245.47 | | Monthly Target 4 | 250.64 | | Monthly Target 5 | 254.87 |
Monthly price and volumes Icicipramc Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
246.41 (2.05%) |
241.46 |
240.30 - 249.70 |
0.5161 times |
Tue 31 December 2024 |
241.45 (0.42%) |
242.79 |
238.55 - 247.36 |
0.4832 times |
Fri 29 November 2024 |
240.44 (0.43%) |
239.00 |
238.00 - 242.44 |
1.241 times |
Thu 31 October 2024 |
239.41 (-1.07%) |
241.94 |
237.01 - 242.58 |
3.4886 times |
Mon 30 September 2024 |
241.99 (1.76%) |
237.80 |
235.70 - 245.20 |
1.4304 times |
Fri 30 August 2024 |
237.80 (1.14%) |
235.98 |
232.37 - 240.24 |
0.7533 times |
Wed 31 July 2024 |
235.11 (1.19%) |
232.35 |
228.80 - 249.70 |
0.659 times |
Fri 28 June 2024 |
232.35 (0.63%) |
231.02 |
230.05 - 232.65 |
0.9607 times |
Fri 31 May 2024 |
230.89 (1.53%) |
227.01 |
227.00 - 231.25 |
0.2281 times |
Tue 30 April 2024 |
227.40 (-0.42%) |
227.75 |
222.95 - 233.43 |
0.2395 times |
Thu 28 March 2024 |
228.35 (0.71%) |
226.40 |
221.98 - 228.35 |
0.1592 times |
DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF
DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF
| DMA period | DMA value | | 5 day DMA | 245.26 | | 12 day DMA | 243.9 | | 20 day DMA | 243.38 | | 35 day DMA | 243.2 | | 50 day DMA | 242.27 | | 100 day DMA | 240.91 | | 150 day DMA | 238.61 | | 200 day DMA | 236.04 | EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.43 | 244.94 | 244.42 | | 12 day EMA | 244.41 | 244.05 | 243.7 | | 20 day EMA | 243.81 | 243.54 | 243.28 | | 35 day EMA | 242.95 | 242.75 | 242.56 | | 50 day EMA | 242.36 | 242.19 | 242.04 |
SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.26 | 244.86 | 244.54 | | 12 day SMA | 243.9 | 243.41 | 243.24 | | 20 day SMA | 243.38 | 243.25 | 243.13 | | 35 day SMA | 243.2 | 243.1 | 242.94 | | 50 day SMA | 242.27 | 242.14 | 241.99 | | 100 day SMA | 240.91 | 240.82 | 240.73 | | 150 day SMA | 238.61 | 238.5 | 238.41 | | 200 day SMA | 236.04 | 235.95 | 235.85 |
|
|
