IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 258.09 and 262.2

Daily Target 1254.66
Daily Target 2257.4
Daily Target 3258.77
Daily Target 4261.51
Daily Target 5262.88

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 15 October 2026 260.14 (1.32%) 259.31 256.03 - 260.14 0.0042 times
Tue 13 October 2026 256.75 (-0.31%) 259.32 256.75 - 259.32 0.0664 times
Mon 12 October 2026 257.55 (-1.25%) 263.14 257.55 - 263.14 0.9939 times
Fri 09 October 2026 260.80 (0.86%) 258.00 258.00 - 260.80 0.0966 times
Thu 08 October 2026 258.58 (-0.24%) 261.68 258.58 - 261.68 0.9118 times
Wed 07 October 2026 259.19 (0%) 0.00 259.10 - 262.22 0 times
Tue 06 October 2026 259.19 (-0.31%) 261.50 259.10 - 262.22 2.6333 times
Mon 05 October 2026 260.00 (0.7%) 260.00 260.00 - 260.00 0.0048 times
Thu 01 October 2026 258.19 (-1.5%) 262.62 258.19 - 262.62 5.2889 times
Wed 30 September 2026 262.12 (0%) 0.00 262.12 - 262.12 0 times
Tue 29 September 2026 262.12 (0.03%) 262.12 262.12 - 262.12 0.0097 times

Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 254.53 and 261.64

Weekly Target 1252.66
Weekly Target 2256.4
Weekly Target 3259.77
Weekly Target 4263.51
Weekly Target 5266.88

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 15 October 2026 260.14 (-0.25%) 263.14 256.03 - 263.14 0.0737 times
Fri 09 October 2026 260.80 (1.01%) 260.00 258.00 - 262.22 0.2523 times
Thu 01 October 2026 258.19 (-1.47%) 262.05 258.19 - 262.62 0.3683 times
Fri 25 September 2026 262.05 (-0.73%) 263.97 260.49 - 264.86 0.0181 times
Fri 18 September 2026 263.97 (0.63%) 263.64 255.00 - 263.97 8.5105 times
Fri 11 September 2026 262.33 (-0.06%) 263.81 261.92 - 265.26 0.153 times
Fri 04 September 2026 262.50 (-0.39%) 263.52 261.88 - 265.71 0.4251 times
Thu 27 August 2026 263.52 (-1%) 266.19 263.52 - 266.19 0.0323 times
Fri 21 August 2026 266.19 (-0.34%) 267.11 263.03 - 269.59 0.0976 times
Fri 14 August 2026 267.11 (0.8%) 266.32 264.27 - 267.54 0.0691 times
Fri 07 August 2026 265.00 (1.23%) 261.79 261.79 - 265.45 0.4452 times

weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 254.53 and 261.64

Monthly Target 1252.66
Monthly Target 2256.4
Monthly Target 3259.77
Monthly Target 4263.51
Monthly Target 5266.88

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 15 October 2026 260.14 (-0.76%) 262.62 256.03 - 263.14 0.1877 times
Wed 30 September 2026 262.12 (-1.35%) 265.05 255.00 - 265.26 2.461 times
Mon 31 August 2026 265.71 (1.5%) 261.79 261.79 - 269.59 0.185 times
Fri 31 July 2026 261.79 (0.19%) 263.91 257.95 - 266.00 0.4081 times
Tue 30 June 2026 261.30 (1.48%) 259.00 257.02 - 265.67 4.4014 times
Fri 29 May 2026 257.48 (0.31%) 257.97 252.23 - 261.03 0.0869 times
Wed 29 April 2026 256.69 (-0.31%) 256.87 252.93 - 261.55 1.2216 times
Mon 30 March 2026 257.50 (-1.04%) 259.85 256.24 - 262.19 0.1427 times
Thu 26 February 2026 260.20 (0.27%) 259.50 253.00 - 262.00 0.6607 times
Fri 30 January 2026 259.49 (0.3%) 259.41 257.52 - 260.16 0.2449 times
Wed 31 December 2025 258.71 (-0.55%) 259.51 255.87 - 260.45 0.7718 times

monthly chart IcicipramcIcici10gs

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 258.76
12 day DMA 259.72
20 day DMA 261.23
35 day DMA 262.16
50 day DMA 263.29
100 day DMA 262.44
150 day DMA 261.27
200 day DMA 260.67

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA258.93258.32259.11
12 day EMA259.76259.69260.22
20 day EMA260.61260.66261.07
35 day EMA261.83261.93262.24
50 day EMA262.88262.99263.24

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA258.76258.57259.06
12 day SMA259.72259.88260.54
20 day SMA261.23261.38261.66
35 day SMA262.16262.33262.61
50 day SMA263.29263.32263.45
100 day SMA262.44262.43262.45
150 day SMA261.27261.26261.27
200 day SMA260.67260.66260.68
Back to top | Use Dark Theme