IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici10gs Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 254.74 and 255.58 | Daily Target 1 | 254.6 | | Daily Target 2 | 254.88 | | Daily Target 3 | 255.44 | | Daily Target 4 | 255.72 | | Daily Target 5 | 256.28 |
Daily price and volume Icicipramc Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
255.16 (-0.38%) |
255.16 |
255.16 - 256.00 |
3.6375 times |
Thu 28 August 2025 |
256.13 (0.79%) |
255.40 |
255.39 - 256.14 |
0.3487 times |
Tue 26 August 2025 |
254.13 (-0.4%) |
255.15 |
254.10 - 255.69 |
0.0853 times |
Mon 25 August 2025 |
255.15 (-0.68%) |
256.32 |
255.01 - 256.32 |
0.1984 times |
Fri 22 August 2025 |
256.89 (0.71%) |
256.95 |
256.89 - 256.95 |
0.025 times |
Thu 21 August 2025 |
255.08 (-0.92%) |
256.95 |
254.91 - 257.45 |
0.658 times |
Wed 20 August 2025 |
257.45 (0.06%) |
254.62 |
254.62 - 257.45 |
3.7249 times |
Tue 19 August 2025 |
257.30 (0.12%) |
256.43 |
255.66 - 257.30 |
0.0244 times |
Mon 18 August 2025 |
257.00 (0.29%) |
257.09 |
256.51 - 258.10 |
1.1672 times |
Thu 14 August 2025 |
256.26 (0.25%) |
255.55 |
255.55 - 259.37 |
0.1307 times |
Wed 13 August 2025 |
255.63 (-0.92%) |
258.55 |
253.05 - 258.55 |
0.7494 times |
Weekly price and charts IcicipramcIcici10gs Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 253.52 and 255.74 | Weekly Target 1 | 252.97 | | Weekly Target 2 | 254.07 | | Weekly Target 3 | 255.19333333333 | | Weekly Target 4 | 256.29 | | Weekly Target 5 | 257.41 |
Weekly price and volumes for Icicipramc Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
255.16 (-0.67%) |
256.32 |
254.10 - 256.32 |
0.4118 times |
Fri 22 August 2025 |
256.89 (0.25%) |
257.09 |
254.62 - 258.10 |
0.5401 times |
Thu 14 August 2025 |
256.26 (-0.37%) |
257.22 |
253.05 - 259.37 |
0.2798 times |
Fri 08 August 2025 |
257.22 (0.02%) |
258.91 |
257.00 - 259.05 |
0.5032 times |
Fri 01 August 2025 |
257.16 (-0.38%) |
257.73 |
256.40 - 258.97 |
0.6853 times |
Fri 25 July 2025 |
258.13 (-0.23%) |
257.51 |
257.51 - 259.59 |
0.5798 times |
Fri 18 July 2025 |
258.72 (0.41%) |
257.66 |
257.48 - 265.36 |
0.2423 times |
Fri 11 July 2025 |
257.66 (-0.38%) |
259.08 |
256.50 - 259.22 |
2.3473 times |
Fri 04 July 2025 |
258.65 (0.7%) |
256.85 |
253.50 - 259.79 |
2.9649 times |
Fri 27 June 2025 |
256.85 (0.47%) |
258.10 |
255.53 - 259.30 |
1.4455 times |
Fri 20 June 2025 |
255.66 (-0.53%) |
257.01 |
255.56 - 258.95 |
0.4222 times |
Monthly price and charts IcicipramcIcici10gs Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 250.95 and 257.27 | Monthly Target 1 | 249.54 | | Monthly Target 2 | 252.35 | | Monthly Target 3 | 255.86 | | Monthly Target 4 | 258.67 | | Monthly Target 5 | 262.18 |
Monthly price and volumes Icicipramc Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
255.16 (-1.07%) |
256.85 |
253.05 - 259.37 |
0.5103 times |
Thu 31 July 2025 |
257.93 (-0.02%) |
258.50 |
253.50 - 265.36 |
1.6469 times |
Mon 30 June 2025 |
257.99 (-0.19%) |
258.48 |
254.02 - 262.00 |
1.1876 times |
Fri 30 May 2025 |
258.48 (0.97%) |
254.72 |
252.83 - 259.80 |
1.4832 times |
Wed 30 April 2025 |
255.99 (3.21%) |
249.28 |
247.95 - 260.00 |
1.5778 times |
Fri 28 March 2025 |
248.04 (0.08%) |
247.74 |
244.18 - 251.08 |
0.3087 times |
Fri 28 February 2025 |
247.85 (0.69%) |
246.10 |
243.60 - 248.00 |
0.7752 times |
Fri 31 January 2025 |
246.16 (1.95%) |
241.46 |
240.30 - 249.70 |
0.606 times |
Tue 31 December 2024 |
241.45 (0.42%) |
242.79 |
238.55 - 247.36 |
0.5337 times |
Fri 29 November 2024 |
240.44 (0.43%) |
239.00 |
238.00 - 242.44 |
1.3707 times |
Thu 31 October 2024 |
239.41 (-1.07%) |
241.94 |
237.01 - 242.58 |
3.8531 times |
DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF
DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF
| DMA period | DMA value | | 5 day DMA | 255.49 | | 12 day DMA | 256.18 | | 20 day DMA | 256.88 | | 35 day DMA | 257.44 | | 50 day DMA | 257.42 | | 100 day DMA | 256.96 | | 150 day DMA | 253.68 | | 200 day DMA | 250.62 | EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.51 | 255.68 | 255.46 | | 12 day EMA | 256.1 | 256.27 | 256.3 | | 20 day EMA | 256.54 | 256.69 | 256.75 | | 35 day EMA | 256.94 | 257.05 | 257.1 | | 50 day EMA | 257.25 | 257.34 | 257.39 |
SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.49 | 255.48 | 255.74 | | 12 day SMA | 256.18 | 256.42 | 256.51 | | 20 day SMA | 256.88 | 257.02 | 257.09 | | 35 day SMA | 257.44 | 257.53 | 257.58 | | 50 day SMA | 257.42 | 257.5 | 257.55 | | 100 day SMA | 256.96 | 256.93 | 256.9 | | 150 day SMA | 253.68 | 253.59 | 253.5 | | 200 day SMA | 250.62 | 250.55 | 250.46 |
|
|
