IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 258.58 and 259.78

Daily Target 1257.59
Daily Target 2258.37
Daily Target 3258.78666666667
Daily Target 4259.57
Daily Target 5259.99

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Wed 15 April 2026 259.16 (0.01%) 258.97 258.00 - 259.20 0.3967 times
Mon 13 April 2026 259.13 (0.91%) 258.08 256.84 - 259.14 0.1332 times
Fri 10 April 2026 256.80 (-0.25%) 258.05 256.80 - 258.05 6.2504 times
Thu 09 April 2026 257.45 (0.03%) 258.13 256.86 - 258.13 0.0913 times
Wed 08 April 2026 257.36 (0.25%) 257.02 254.74 - 257.36 1.7733 times
Tue 07 April 2026 256.72 (0.92%) 254.43 254.43 - 256.97 0.8106 times
Mon 06 April 2026 254.39 (-0.02%) 254.43 252.93 - 254.43 0.109 times
Thu 02 April 2026 254.43 (-0.95%) 257.11 254.33 - 257.11 0.4062 times
Wed 01 April 2026 256.86 (-0.25%) 256.87 256.86 - 256.87 0.0144 times
Mon 30 March 2026 257.50 (-0.39%) 257.86 256.24 - 257.86 0.0149 times
Fri 27 March 2026 258.50 (-0.08%) 258.50 258.50 - 258.50 0.0002 times

Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 258 and 260.36

Weekly Target 1256.04
Weekly Target 2257.6
Weekly Target 3258.4
Weekly Target 4259.96
Weekly Target 5260.76

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Wed 15 April 2026 259.16 (0.92%) 258.08 256.84 - 259.20 0.2585 times
Fri 10 April 2026 256.80 (0.93%) 254.43 252.93 - 258.13 4.4079 times
Thu 02 April 2026 254.43 (-1.57%) 257.86 254.33 - 257.86 0.2124 times
Fri 27 March 2026 258.50 (-0.84%) 259.99 257.22 - 259.99 0.2103 times
Thu 19 March 2026 260.69 (-0.12%) 261.35 257.16 - 261.35 0.2067 times
Fri 13 March 2026 261.00 (0%) 261.00 259.14 - 262.19 0.3032 times
Fri 06 March 2026 261.00 (0.31%) 259.85 259.57 - 261.59 0.2136 times
Thu 26 February 2026 260.20 (0.27%) 259.30 258.42 - 260.33 0.7175 times
Fri 20 February 2026 259.50 (-0.04%) 260.89 255.41 - 262.00 2.8097 times
Fri 13 February 2026 259.60 (0.38%) 259.18 257.50 - 259.99 0.6602 times
Fri 06 February 2026 258.61 (-0.34%) 259.50 253.00 - 260.20 0.1678 times

weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 256.05 and 262.32

Monthly Target 1250.83
Monthly Target 2254.99
Monthly Target 3257.09666666667
Monthly Target 4261.26
Monthly Target 5263.37

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Wed 15 April 2026 259.16 (0.64%) 256.87 252.93 - 259.20 1.4798 times
Mon 30 March 2026 257.50 (-1.04%) 259.85 256.24 - 262.19 0.2858 times
Thu 26 February 2026 260.20 (0.27%) 259.50 253.00 - 262.00 1.323 times
Fri 30 January 2026 259.49 (0.3%) 259.41 257.52 - 260.16 0.4904 times
Wed 31 December 2025 258.71 (-0.55%) 259.51 255.87 - 260.45 1.5455 times
Fri 28 November 2025 260.14 (0.95%) 257.71 257.71 - 260.47 0.6084 times
Fri 31 October 2025 257.70 (0.08%) 256.00 255.40 - 259.43 0.7178 times
Tue 30 September 2025 257.49 (0.91%) 255.16 254.06 - 264.74 0.7018 times
Fri 29 August 2025 255.16 (-1.07%) 256.85 253.05 - 259.37 0.6736 times
Thu 31 July 2025 257.93 (-0.02%) 258.50 253.50 - 265.36 2.1739 times
Mon 30 June 2025 257.99 (-0.19%) 258.48 254.02 - 262.00 1.5676 times

monthly chart IcicipramcIcici10gs

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 257.98
12 day DMA 257.25
20 day DMA 258.52
35 day DMA 259.12
50 day DMA 258.97
100 day DMA 258.99
150 day DMA 258.59
200 day DMA 258.32

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA258.13257.62256.86
12 day EMA257.88257.65257.38
20 day EMA258.18258.08257.97
35 day EMA258.45258.41258.37
50 day EMA258.83258.82258.81

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA257.98257.49256.54
12 day SMA257.25257.15257.14
20 day SMA258.52258.59258.67
35 day SMA259.12259.13259.1
50 day SMA258.97258.96258.94
100 day SMA258.99258.99258.98
150 day SMA258.59258.57258.54
200 day SMA258.32258.32258.31
Back to top | Use Dark Theme