BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcGsec10absl

Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 112.05 and 112.05

Daily Target 1	112.05
Daily Target 2	112.05
Daily Target 3	112.05
Daily Target 4	112.05
Daily Target 5	112.05

Daily price and volume Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Fri 28 August 2026	112.05 (-0.2%)	112.05	112.05 - 112.05	1.0703 times
Wed 26 August 2026	112.28 (-0.99%)	113.40	112.28 - 113.40	0.5505 times
Mon 24 August 2026	113.40 (2.81%)	110.58	110.58 - 113.40	2.4159 times
Fri 21 August 2026	110.30 (-2.62%)	110.30	110.30 - 110.30	0.0306 times
Mon 10 August 2026	113.27 (0%)	113.27	113.27 - 113.27	0.7645 times
Thu 06 August 2026	113.27 (0%)	113.00	113.00 - 113.27	1.4067 times
Mon 03 August 2026	113.27 (-0.13%)	113.27	113.27 - 113.27	0.0306 times
Fri 31 July 2026	113.42 (1.19%)	113.42	113.42 - 113.42	0.367 times
Tue 28 July 2026	112.09 (-0.58%)	112.74	112.09 - 112.74	3.0581 times
Mon 27 July 2026	112.74 (-0.49%)	111.60	111.60 - 112.74	0.3058 times
Wed 22 July 2026	113.30 (-0.07%)	113.00	113.00 - 113.37	677.37 times

Daily chart BirlaslamcGsec10absl

Weekly price and charts BirlaslamcGsec10absl

Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 111.32 and 114.14

Weekly Target 1	109.19
Weekly Target 2	110.62
Weekly Target 3	112.01
Weekly Target 4	113.44
Weekly Target 5	114.83

Weekly price and volumes for Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Fri 28 August 2026	112.05 (1.59%)	110.58	110.58 - 113.40	0.0417 times
Fri 21 August 2026	110.30 (-2.62%)	113.27	110.30 - 113.27	0.0082 times
Thu 06 August 2026	113.27 (-0.13%)	113.27	113.00 - 113.27	0.0148 times
Fri 31 July 2026	113.42 (0.11%)	111.60	111.60 - 113.42	0.0385 times
Wed 22 July 2026	113.30 (-0.07%)	113.00	113.00 - 113.38	7.0039 times
Fri 17 July 2026	113.38 (-0.11%)	112.90	111.83 - 113.38	0.1051 times
Fri 10 July 2026	113.50 (0.83%)	112.90	112.01 - 115.00	1.8349 times
Fri 03 July 2026	112.57 (0.19%)	112.00	112.00 - 112.57	0.0398 times
Thu 25 June 2026	112.36 (0.68%)	111.60	111.60 - 112.96	0.2513 times
Fri 19 June 2026	111.60 (1.12%)	110.35	110.35 - 111.60	0.6617 times
Fri 12 June 2026	110.36 (0.54%)	109.44	109.44 - 111.62	0.1654 times

weekly chart BirlaslamcGsec10absl

Monthly price and charts BirlaslamcGsec10absl

Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.63 and 112.73

Monthly Target 1	108.82
Monthly Target 2	110.43
Monthly Target 3	111.91666666667
Monthly Target 4	113.53
Monthly Target 5	115.02

Monthly price and volumes Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Fri 28 August 2026	112.05 (-1.21%)	113.27	110.30 - 113.40	0.0104 times
Fri 31 July 2026	113.42 (1.27%)	112.01	111.60 - 115.00	1.4463 times
Tue 30 June 2026	112.00 (2.03%)	109.44	109.44 - 112.96	0.1778 times
Fri 29 May 2026	109.77 (1.44%)	108.48	108.01 - 111.10	0.2465 times
Thu 30 April 2026	108.21 (-1.85%)	109.05	108.09 - 111.38	0.1725 times
Fri 27 March 2026	110.25 (-0.69%)	110.21	109.01 - 111.43	3.6538 times
Fri 27 February 2026	111.02 (0.56%)	110.95	109.57 - 111.90	2.6467 times
Fri 30 January 2026	110.40 (0.34%)	110.25	109.48 - 110.75	0.5516 times
Fri 26 December 2025	110.03 (-0.23%)	110.36	109.61 - 110.75	0.4456 times
Thu 27 November 2025	110.28 (0.04%)	110.36	109.67 - 111.10	0.6488 times
Thu 30 October 2025	110.24 (1.49%)	108.64	108.64 - 110.53	4.8468 times

monthly chart BirlaslamcGsec10absl

Indicator Analysis of BirlaslamcGsec10absl

Please login to view indicator analysis. or View indicator analysis of BirlaslamcGsec10absl GSEC10ABSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL

DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL

DMA period	DMA value
5 day DMA	112.26
12 day DMA	112.73
20 day DMA	113.05
35 day DMA	112.24
50 day DMA	111.63
100 day DMA	111.04
150 day DMA	110.78
200 day DMA	110.44

EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.35	112.5	112.61
12 day EMA	112.59	112.69	112.76
20 day EMA	112.57	112.63	112.67
35 day EMA	112.17	112.18	112.17
50 day EMA	111.61	111.59	111.56

SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.26	112.5	112.7
12 day SMA	112.73	112.84	112.93
20 day SMA	113.05	113.08	113.09
35 day SMA	112.24	112.19	112.09
50 day SMA	111.63	111.6	111.58
100 day SMA	111.04	111.02	111
150 day SMA	110.78	110.77	110.76
200 day SMA	110.44	110.43	110.42