BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcGsec10absl

Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 110.47 and 112.04

Daily Target 1109.16
Daily Target 2110.2
Daily Target 3110.72666666667
Daily Target 4111.77
Daily Target 5112.3

Daily price and volume Birlaslamc Gsec10absl

Date Closing Open Range Volume
Wed 15 April 2026 111.25 (1.93%) 109.68 109.68 - 111.25 0.0189 times
Mon 13 April 2026 109.14 (-1.57%) 109.14 108.71 - 109.14 1.4481 times
Fri 10 April 2026 110.88 (-0.29%) 110.74 108.85 - 110.90 0.9151 times
Thu 09 April 2026 111.20 (0.63%) 110.22 110.00 - 111.20 0.5472 times
Tue 07 April 2026 110.50 (1.49%) 108.09 108.09 - 110.50 1.8208 times
Mon 06 April 2026 108.88 (0.43%) 108.40 108.39 - 108.88 0.2264 times
Thu 02 April 2026 108.41 (-0.72%) 109.10 108.41 - 109.59 1.9811 times
Wed 01 April 2026 109.20 (-0.95%) 109.05 109.00 - 109.20 0.8868 times
Fri 27 March 2026 110.25 (-0.14%) 110.12 110.00 - 110.25 1.6698 times
Wed 25 March 2026 110.40 (0.76%) 110.56 110.40 - 110.56 0.4858 times
Tue 24 March 2026 109.57 (0.29%) 109.53 109.52 - 109.57 6.6557 times

Daily chart BirlaslamcGsec10absl

Weekly price and charts BirlaslamcGsec10absl

Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.98 and 112.52

Weekly Target 1107.86
Weekly Target 2109.56
Weekly Target 3110.40333333333
Weekly Target 4112.1
Weekly Target 5112.94

Weekly price and volumes for Birlaslamc Gsec10absl

Date Closing Open Range Volume
Wed 15 April 2026 111.25 (0.33%) 109.14 108.71 - 111.25 0.0249 times
Fri 10 April 2026 110.88 (2.28%) 108.40 108.09 - 111.20 0.0596 times
Thu 02 April 2026 108.41 (-1.67%) 109.05 108.41 - 109.59 0.0487 times
Fri 27 March 2026 110.25 (-0.63%) 109.01 109.01 - 111.23 0.1992 times
Fri 20 March 2026 110.95 (0.09%) 110.75 109.30 - 111.30 0.1704 times
Thu 12 March 2026 110.85 (-0.44%) 111.23 109.81 - 111.43 5.2931 times
Fri 06 March 2026 111.34 (0.29%) 110.21 110.09 - 111.34 0.1047 times
Fri 27 February 2026 111.02 (0.82%) 110.42 110.19 - 111.15 0.0457 times
Fri 20 February 2026 110.12 (-0.72%) 111.90 109.92 - 111.90 3.9988 times
Fri 13 February 2026 110.92 (-0.17%) 110.05 109.57 - 110.92 0.0549 times
Fri 06 February 2026 111.11 (0.64%) 110.95 109.61 - 111.11 0.0784 times

weekly chart BirlaslamcGsec10absl

Monthly price and charts BirlaslamcGsec10absl

Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.67 and 112.83

Monthly Target 1107.04
Monthly Target 2109.14
Monthly Target 3110.19666666667
Monthly Target 4112.3
Monthly Target 5113.36

Monthly price and volumes Birlaslamc Gsec10absl

Date Closing Open Range Volume
Wed 15 April 2026 111.25 (0.91%) 109.05 108.09 - 111.25 0.0596 times
Fri 27 March 2026 110.25 (-0.69%) 110.21 109.01 - 111.43 2.5801 times
Fri 27 February 2026 111.02 (0.56%) 110.95 109.57 - 111.90 1.8689 times
Fri 30 January 2026 110.40 (0.34%) 110.25 109.48 - 110.75 0.3895 times
Fri 26 December 2025 110.03 (-0.23%) 110.36 109.61 - 110.75 0.3147 times
Thu 27 November 2025 110.28 (0.04%) 110.36 109.67 - 111.10 0.4581 times
Thu 30 October 2025 110.24 (1.49%) 108.64 108.64 - 110.53 3.4224 times
Tue 30 September 2025 108.62 (-0.52%) 107.65 107.65 - 110.43 0.2016 times
Fri 29 August 2025 109.19 (-0.6%) 109.72 108.07 - 110.00 0.0231 times
Thu 31 July 2025 109.85 (0.37%) 109.60 109.06 - 110.00 0.6821 times
Mon 30 June 2025 109.44 (-0.51%) 109.73 108.81 - 110.39 0.4268 times

monthly chart BirlaslamcGsec10absl

DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL

DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL

DMA period DMA value
5 day DMA 110.59
12 day DMA 109.91
20 day DMA 110.31
35 day DMA 110.49
50 day DMA 110.43
100 day DMA 110.34
150 day DMA 110.03
200 day DMA 109.86

EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.4109.97110.39
12 day EMA110.22110.03110.19
20 day EMA110.25110.15110.26
35 day EMA110.3110.24110.31
50 day EMA110.42110.39110.44

SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.59110.12109.97
12 day SMA109.91109.89109.9
20 day SMA110.31110.24110.35
35 day SMA110.49110.48110.52
50 day SMA110.43110.42110.43
100 day SMA110.34110.33110.34
150 day SMA110.03110.02110.03
200 day SMA109.86109.84109.84
Back to top | Use Dark Theme