BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcGsec10absl Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 110.59 and 110.85 | Daily Target 1 | 110.37 | | Daily Target 2 | 110.55 | | Daily Target 3 | 110.63333333333 | | Daily Target 4 | 110.81 | | Daily Target 5 | 110.89 |
Daily price and volume Birlaslamc Gsec10absl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
110.72 (-0.08%) |
110.46 |
110.46 - 110.72 |
0.0104 times |
Thu 13 November 2025 |
110.81 (0.83%) |
110.44 |
109.96 - 110.81 |
0.0026 times |
Tue 11 November 2025 |
109.90 (0.02%) |
109.95 |
109.90 - 110.40 |
0.0214 times |
Mon 10 November 2025 |
109.88 (0.01%) |
109.88 |
109.88 - 109.88 |
0.0059 times |
Fri 07 November 2025 |
109.87 (-0.43%) |
109.93 |
109.85 - 109.93 |
0.4876 times |
Thu 06 November 2025 |
110.35 (-0.01%) |
110.27 |
109.84 - 110.39 |
0.5372 times |
Tue 04 November 2025 |
110.36 (0.11%) |
110.36 |
110.36 - 110.36 |
0.0001 times |
Thu 30 October 2025 |
110.24 (-0.24%) |
110.19 |
109.66 - 110.53 |
4.4298 times |
Wed 29 October 2025 |
110.50 (0.36%) |
110.10 |
110.10 - 110.50 |
4.5039 times |
Tue 28 October 2025 |
110.10 (0.06%) |
110.02 |
110.02 - 110.10 |
0.001 times |
Fri 24 October 2025 |
110.03 (-0.17%) |
109.67 |
109.67 - 110.03 |
0.0005 times |
Weekly price and charts BirlaslamcGsec10absl Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 110.3 and 111.23 | Weekly Target 1 | 109.54 | | Weekly Target 2 | 110.13 | | Weekly Target 3 | 110.47 | | Weekly Target 4 | 111.06 | | Weekly Target 5 | 111.4 |
Weekly price and volumes for Birlaslamc Gsec10absl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
110.72 (0.77%) |
109.88 |
109.88 - 110.81 |
0.0373 times |
Fri 07 November 2025 |
109.87 (-0.34%) |
110.36 |
109.84 - 110.39 |
0.9464 times |
Thu 30 October 2025 |
110.24 (0.19%) |
110.02 |
109.66 - 110.53 |
8.2502 times |
Fri 24 October 2025 |
110.03 (0.01%) |
110.02 |
109.67 - 110.25 |
0.0431 times |
Tue 14 October 2025 |
110.02 (-0.06%) |
110.01 |
109.26 - 110.36 |
0.1172 times |
Thu 09 October 2025 |
110.09 (0.99%) |
109.37 |
109.09 - 110.19 |
0.0948 times |
Fri 03 October 2025 |
109.01 (-0.68%) |
109.22 |
108.62 - 110.23 |
0.0893 times |
Fri 26 September 2025 |
109.76 (1.01%) |
108.85 |
108.85 - 110.43 |
0.0443 times |
Fri 19 September 2025 |
108.66 (-0.86%) |
109.54 |
108.66 - 109.75 |
0.1925 times |
Wed 10 September 2025 |
109.60 (1.06%) |
108.69 |
108.41 - 109.77 |
0.185 times |
Thu 04 September 2025 |
108.45 (-0.68%) |
107.65 |
107.65 - 108.99 |
0.0775 times |
Monthly price and charts BirlaslamcGsec10absl Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 110.28 and 111.25 | Monthly Target 1 | 109.49 | | Monthly Target 2 | 110.1 | | Monthly Target 3 | 110.45666666667 | | Monthly Target 4 | 111.07 | | Monthly Target 5 | 111.43 |
Monthly price and volumes Birlaslamc Gsec10absl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
110.72 (0.44%) |
110.36 |
109.84 - 110.81 |
0.1461 times |
Thu 30 October 2025 |
110.24 (1.49%) |
108.64 |
108.64 - 110.53 |
1.2754 times |
Tue 30 September 2025 |
108.62 (-0.52%) |
107.65 |
107.65 - 110.43 |
0.0751 times |
Fri 29 August 2025 |
109.19 (-0.6%) |
109.72 |
108.07 - 110.00 |
0.0086 times |
Thu 31 July 2025 |
109.85 (0.37%) |
109.60 |
109.06 - 110.00 |
0.2542 times |
Mon 30 June 2025 |
109.44 (-0.51%) |
109.73 |
108.81 - 110.39 |
0.159 times |
Fri 30 May 2025 |
110.00 (1.34%) |
108.58 |
108.00 - 110.00 |
0.1227 times |
Wed 30 April 2025 |
108.55 (2.16%) |
105.75 |
105.75 - 108.80 |
0.1062 times |
Fri 28 March 2025 |
106.25 (1.57%) |
104.27 |
104.27 - 106.25 |
7.8375 times |
Fri 28 February 2025 |
104.61 (0.66%) |
103.92 |
103.92 - 104.61 |
0.0153 times |
Tue 28 January 2025 |
103.92 (1.17%) |
103.30 |
102.66 - 103.92 |
0.0121 times |
DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL
DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL
| DMA period | DMA value | | 5 day DMA | 110.24 | | 12 day DMA | 110.25 | | 20 day DMA | 110.06 | | 35 day DMA | 109.72 | | 50 day DMA | 109.59 | | 100 day DMA | 109.58 | | 150 day DMA | 108.41 | | 200 day DMA | 106.79 | EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.43 | 110.28 | 110.01 | | 12 day EMA | 110.22 | 110.13 | 110.01 | | 20 day EMA | 110.07 | 110 | 109.92 | | 35 day EMA | 109.88 | 109.83 | 109.77 | | 50 day EMA | 109.62 | 109.58 | 109.53 |
SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.24 | 110.16 | 110.07 | | 12 day SMA | 110.25 | 110.21 | 110.14 | | 20 day SMA | 110.06 | 109.95 | 109.84 | | 35 day SMA | 109.72 | 109.68 | 109.62 | | 50 day SMA | 109.59 | 109.56 | 109.53 | | 100 day SMA | 109.58 | 109.57 | 109.55 | | 150 day SMA | 108.41 | 108.36 | 108.31 | | 200 day SMA | 106.79 | 106.74 | 106.69 |
|
|
