BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcGsec10absl

Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 112.95 and 113.05

Daily Target 1112.87
Daily Target 2112.93
Daily Target 3112.96666666667
Daily Target 4113.03
Daily Target 5113.07

Daily price and volume Birlaslamc Gsec10absl

Date Closing Open Range Volume
Tue 14 July 2026 113.00 (-0.44%) 112.90 112.90 - 113.00 0.0137 times
Fri 10 July 2026 113.50 (-0.68%) 112.01 112.01 - 114.00 0.1578 times
Thu 09 July 2026 114.28 (-0.57%) 114.72 114.28 - 114.72 0.1411 times
Wed 08 July 2026 114.93 (0.99%) 113.80 112.26 - 115.00 1.1079 times
Tue 07 July 2026 113.80 (1.09%) 112.50 112.36 - 113.80 7.3638 times
Mon 06 July 2026 112.57 (0%) 112.90 112.57 - 112.90 0.0501 times
Fri 03 July 2026 112.57 (0.5%) 112.57 112.57 - 112.57 0.0015 times
Wed 01 July 2026 112.01 (0.01%) 112.01 112.01 - 112.01 0.0592 times
Tue 30 June 2026 112.00 (-0.32%) 112.00 112.00 - 112.00 0.1305 times
Thu 25 June 2026 112.36 (0.68%) 111.60 111.60 - 112.96 0.9744 times
Mon 22 June 2026 111.60 (0%) 111.60 111.60 - 111.60 0.2337 times

Daily chart BirlaslamcGsec10absl

Weekly price and charts BirlaslamcGsec10absl

Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 112.95 and 113.05

Weekly Target 1112.87
Weekly Target 2112.93
Weekly Target 3112.96666666667
Weekly Target 4113.03
Weekly Target 5113.07

Weekly price and volumes for Birlaslamc Gsec10absl

Date Closing Open Range Volume
Tue 14 July 2026 113.00 (-0.44%) 112.90 112.90 - 113.00 0.0063 times
Fri 10 July 2026 113.50 (0.83%) 112.90 112.01 - 115.00 4.0875 times
Fri 03 July 2026 112.57 (0.19%) 112.00 112.00 - 112.57 0.0886 times
Thu 25 June 2026 112.36 (0.68%) 111.60 111.60 - 112.96 0.5598 times
Fri 19 June 2026 111.60 (1.12%) 110.35 110.35 - 111.60 1.4741 times
Fri 12 June 2026 110.36 (0.54%) 109.44 109.44 - 111.62 0.3685 times
Fri 29 May 2026 109.77 (1.08%) 110.02 109.43 - 110.99 0.0443 times
Fri 22 May 2026 108.60 (-0.09%) 109.00 108.01 - 110.09 3.0115 times
Tue 12 May 2026 108.70 (-2.16%) 109.05 108.70 - 110.60 0.1484 times
Thu 07 May 2026 111.10 (2.67%) 108.48 108.48 - 111.10 0.211 times
Thu 30 April 2026 108.21 (-2.62%) 111.11 108.21 - 111.11 0.7694 times

weekly chart BirlaslamcGsec10absl

Monthly price and charts BirlaslamcGsec10absl

Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 112.51 and 115.5

Monthly Target 1110.35
Monthly Target 2111.67
Monthly Target 3113.33666666667
Monthly Target 4114.66
Monthly Target 5116.33

Monthly price and volumes Birlaslamc Gsec10absl

Date Closing Open Range Volume
Tue 14 July 2026 113.00 (0.89%) 112.01 112.01 - 115.00 0.2174 times
Tue 30 June 2026 112.00 (2.03%) 109.44 109.44 - 112.96 0.1299 times
Fri 29 May 2026 109.77 (1.44%) 108.48 108.01 - 111.10 0.1801 times
Thu 30 April 2026 108.21 (-1.85%) 109.05 108.09 - 111.38 0.1261 times
Fri 27 March 2026 110.25 (-0.69%) 110.21 109.01 - 111.43 2.6695 times
Fri 27 February 2026 111.02 (0.56%) 110.95 109.57 - 111.90 1.9337 times
Fri 30 January 2026 110.40 (0.34%) 110.25 109.48 - 110.75 0.403 times
Fri 26 December 2025 110.03 (-0.23%) 110.36 109.61 - 110.75 0.3256 times
Thu 27 November 2025 110.28 (0.04%) 110.36 109.67 - 111.10 0.474 times
Thu 30 October 2025 110.24 (1.49%) 108.64 108.64 - 110.53 3.541 times
Tue 30 September 2025 108.62 (-0.52%) 107.65 107.65 - 110.43 0.2086 times

monthly chart BirlaslamcGsec10absl

DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL

DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL

DMA period DMA value
5 day DMA 113.9
12 day DMA 112.85
20 day DMA 111.84
35 day DMA 111.14
50 day DMA 110.84
100 day DMA 110.68
150 day DMA 110.47
200 day DMA 110.2

EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL

EMA period EMA current EMA prev EMA prev2
5 day EMA113.45113.67113.75
12 day EMA112.86112.83112.71
20 day EMA112.26112.18112.04
35 day EMA111.65111.57111.46
50 day EMA111.14111.06110.96

SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL

SMA period SMA current SMA prev SMA prev2
5 day SMA113.9113.82113.63
12 day SMA112.85112.65112.49
20 day SMA111.84111.71111.47
35 day SMA111.14111.08111.01
50 day SMA110.84110.76110.71
100 day SMA110.68110.65110.61
150 day SMA110.47110.44110.41
200 day SMA110.2110.18110.16
Back to top | Use Dark Theme