BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcGsec10absl

Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.8 and 110.01

Daily Target 1	109.76
Daily Target 2	109.83
Daily Target 3	109.97
Daily Target 4	110.04
Daily Target 5	110.18

Daily price and volume Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Tue 13 October 2026	109.90 (-0.09%)	110.11	109.90 - 110.11	0.0473 times
Mon 12 October 2026	110.00 (-0.58%)	109.65	109.65 - 110.15	2.4089 times
Fri 09 October 2026	110.64 (0%)	0.00	110.63 - 111.10	0 times
Thu 08 October 2026	110.64 (-0.5%)	111.10	110.63 - 111.10	0.0071 times
Wed 07 October 2026	111.20 (-0.02%)	111.78	110.50 - 111.90	5.6507 times
Tue 06 October 2026	111.22 (-0.06%)	111.22	111.22 - 111.22	0.213 times
Mon 05 October 2026	111.29 (-0.45%)	111.61	111.29 - 111.61	1.6517 times
Thu 01 October 2026	111.79 (-0.1%)	111.79	111.79 - 111.79	0.0024 times
Wed 30 September 2026	111.90 (-0.02%)	111.87	111.87 - 111.90	0.0166 times
Tue 29 September 2026	111.92 (0.04%)	111.92	111.92 - 111.92	0.0024 times
Mon 28 September 2026	111.87 (0.21%)	119.99	111.07 - 119.99	2.1013 times

Daily chart BirlaslamcGsec10absl

Weekly price and charts BirlaslamcGsec10absl

Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.78 and 110.28

Weekly Target 1	109.4
Weekly Target 2	109.65
Weekly Target 3	109.9
Weekly Target 4	110.15
Weekly Target 5	110.4

Weekly price and volumes for Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Tue 13 October 2026	109.90 (-0.67%)	109.65	109.65 - 110.15	1.8463 times
Fri 09 October 2026	110.64 (-1.03%)	111.61	110.50 - 111.90	5.6546 times
Thu 01 October 2026	111.79 (0.14%)	119.99	111.07 - 119.99	1.5955 times
Fri 25 September 2026	111.63 (-0.63%)	112.10	111.63 - 112.10	0.0302 times
Thu 17 September 2026	112.34 (-0.61%)	112.75	111.24 - 112.75	0.048 times
Fri 11 September 2026	113.03 (1.27%)	112.93	111.72 - 113.27	0.0818 times
Wed 02 September 2026	111.61 (-0.39%)	111.87	111.61 - 113.06	0.3789 times
Fri 28 August 2026	112.05 (1.59%)	110.58	110.58 - 113.40	0.2348 times
Fri 21 August 2026	110.30 (-2.62%)	113.27	110.30 - 113.27	0.0462 times
Thu 06 August 2026	113.27 (-0.13%)	113.27	113.00 - 113.27	0.0836 times
Fri 31 July 2026	113.42 (0.11%)	111.60	111.60 - 113.42	0.217 times

weekly chart BirlaslamcGsec10absl

Monthly price and charts BirlaslamcGsec10absl

Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 108.65 and 110.9

Monthly Target 1	108.23
Monthly Target 2	109.07
Monthly Target 3	110.48333333333
Monthly Target 4	111.32
Monthly Target 5	112.73

Monthly price and volumes Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Tue 13 October 2026	109.90 (-1.79%)	111.79	109.65 - 111.90	0.2332 times
Wed 30 September 2026	111.90 (-0.14%)	112.65	111.07 - 119.99	0.055 times
Mon 31 August 2026	112.06 (-1.2%)	113.27	110.30 - 113.40	0.0227 times
Fri 31 July 2026	113.42 (1.27%)	112.01	111.60 - 115.00	1.5753 times
Tue 30 June 2026	112.00 (2.03%)	109.44	109.44 - 112.96	0.1936 times
Fri 29 May 2026	109.77 (1.44%)	108.48	108.01 - 111.10	0.2685 times
Thu 30 April 2026	108.21 (-1.85%)	109.05	108.09 - 111.38	0.1879 times
Fri 27 March 2026	110.25 (-0.69%)	110.21	109.01 - 111.43	3.98 times
Fri 27 February 2026	111.02 (0.56%)	110.95	109.57 - 111.90	2.883 times
Fri 30 January 2026	110.40 (0.34%)	110.25	109.48 - 110.75	0.6008 times
Fri 26 December 2025	110.03 (-0.23%)	110.36	109.61 - 110.75	0.4854 times

monthly chart BirlaslamcGsec10absl

Indicator Analysis of BirlaslamcGsec10absl

Please login to view indicator analysis. or View indicator analysis of BirlaslamcGsec10absl GSEC10ABSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL

DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL

DMA period	DMA value
5 day DMA	110.48
12 day DMA	111.17
20 day DMA	111.71
35 day DMA	112.09
50 day DMA	112.33
100 day DMA	111.34
150 day DMA	111
200 day DMA	110.71

EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	110.41	110.66	110.99
12 day EMA	111.01	111.21	111.43
20 day EMA	111.39	111.55	111.71
35 day EMA	111.74	111.85	111.96
50 day EMA	111.99	112.08	112.17

SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.48	110.74	111
12 day SMA	111.17	111.34	111.52
20 day SMA	111.71	111.79	111.93
35 day SMA	112.09	112.19	112.29
50 day SMA	112.33	112.34	112.37
100 day SMA	111.34	111.35	111.36
150 day SMA	111	111.01	111.01
200 day SMA	110.71	110.7	110.7