BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcGsec10absl

Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 110.44 and 110.87

Daily Target 1110.08
Daily Target 2110.36
Daily Target 3110.50666666667
Daily Target 4110.79
Daily Target 5110.94

Daily price and volume Birlaslamc Gsec10absl

Date Closing Open Range Volume
Wed 25 February 2026 110.65 (-0.02%) 110.64 110.22 - 110.65 0.005 times
Tue 24 February 2026 110.67 (-0.14%) 110.67 110.67 - 110.67 0.004 times
Mon 23 February 2026 110.82 (0.64%) 110.42 110.42 - 110.82 0.0008 times
Fri 20 February 2026 110.12 (-0.78%) 110.70 110.12 - 110.70 0.0068 times
Thu 19 February 2026 110.99 (0.95%) 110.99 110.99 - 110.99 0.0004 times
Wed 18 February 2026 109.95 (-0.95%) 110.90 109.92 - 111.10 0.0506 times
Tue 17 February 2026 111.00 (0.11%) 111.00 110.45 - 111.00 2.7099 times
Mon 16 February 2026 110.88 (-0.04%) 111.90 110.76 - 111.90 7.2218 times
Fri 13 February 2026 110.92 (0.47%) 110.58 110.58 - 110.92 0.0004 times
Thu 12 February 2026 110.40 (0.76%) 110.40 110.40 - 110.40 0.0002 times
Wed 11 February 2026 109.57 (-0.39%) 110.22 109.57 - 110.22 0.0913 times

Daily chart BirlaslamcGsec10absl

Weekly price and charts BirlaslamcGsec10absl

Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 110.44 and 111.04

Weekly Target 1109.96
Weekly Target 2110.31
Weekly Target 3110.56333333333
Weekly Target 4110.91
Weekly Target 5111.16

Weekly price and volumes for Birlaslamc Gsec10absl

Date Closing Open Range Volume
Wed 25 February 2026 110.65 (0.48%) 110.42 110.22 - 110.82 0.0075 times
Fri 20 February 2026 110.12 (-0.72%) 111.90 109.92 - 111.90 7.6139 times
Fri 13 February 2026 110.92 (-0.17%) 110.05 109.57 - 110.92 0.1045 times
Fri 06 February 2026 111.11 (0.64%) 110.95 109.61 - 111.11 0.1492 times
Fri 30 January 2026 110.40 (-0.32%) 110.28 109.48 - 110.46 0.0572 times
Fri 23 January 2026 110.75 (0.24%) 110.12 109.60 - 110.75 0.6996 times
Fri 16 January 2026 110.48 (-0.06%) 110.17 109.58 - 110.64 0.1326 times
Fri 09 January 2026 110.55 (0.71%) 110.21 109.64 - 110.69 0.7661 times
Thu 01 January 2026 109.77 (-0.24%) 110.25 109.77 - 110.26 0.0021 times
Fri 26 December 2025 110.03 (0.15%) 109.87 109.61 - 110.03 0.4673 times
Mon 15 December 2025 109.87 (0%) 109.87 109.87 - 109.87 0.0002 times

weekly chart BirlaslamcGsec10absl

Monthly price and charts BirlaslamcGsec10absl

Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 108.95 and 111.28

Monthly Target 1108.38
Monthly Target 2109.51
Monthly Target 3110.70666666667
Monthly Target 4111.84
Monthly Target 5113.04

Monthly price and volumes Birlaslamc Gsec10absl

Date Closing Open Range Volume
Wed 25 February 2026 110.65 (0.23%) 110.95 109.57 - 111.90 2.2849 times
Fri 30 January 2026 110.40 (0.34%) 110.25 109.48 - 110.75 0.481 times
Fri 26 December 2025 110.03 (-0.23%) 110.36 109.61 - 110.75 0.3886 times
Thu 27 November 2025 110.28 (0.04%) 110.36 109.67 - 111.10 0.5658 times
Thu 30 October 2025 110.24 (1.49%) 108.64 108.64 - 110.53 4.2264 times
Tue 30 September 2025 108.62 (-0.52%) 107.65 107.65 - 110.43 0.2489 times
Fri 29 August 2025 109.19 (-0.6%) 109.72 108.07 - 110.00 0.0285 times
Thu 31 July 2025 109.85 (0.37%) 109.60 109.06 - 110.00 0.8423 times
Mon 30 June 2025 109.44 (-0.51%) 109.73 108.81 - 110.39 0.527 times
Fri 30 May 2025 110.00 (1.34%) 108.58 108.00 - 110.00 0.4066 times
Wed 30 April 2025 108.55 (2.16%) 105.75 105.75 - 108.80 0.3519 times

monthly chart BirlaslamcGsec10absl

DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL

DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL

DMA period DMA value
5 day DMA 110.65
12 day DMA 110.5
20 day DMA 110.47
35 day DMA 110.39
50 day DMA 110.31
100 day DMA 110.04
150 day DMA 109.87
200 day DMA 109.23

EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.63110.62110.59
12 day EMA110.55110.53110.51
20 day EMA110.49110.47110.45
35 day EMA110.43110.42110.4
50 day EMA110.35110.34110.33

SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.65110.51110.58
12 day SMA110.5110.46110.5
20 day SMA110.47110.41110.38
35 day SMA110.39110.38110.37
50 day SMA110.31110.3110.29
100 day SMA110.04110.02110
150 day SMA109.87109.86109.86
200 day SMA109.23109.2109.17
Back to top | Use Dark Theme