BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcGsec10absl Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 105.75 and 105.75 | Daily Target 1 | 105.75 | | Daily Target 2 | 105.75 | | Daily Target 3 | 105.75 | | Daily Target 4 | 105.75 | | Daily Target 5 | 105.75 |
Daily price and volume Birlaslamc Gsec10absl
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
105.75 (-0.47%) |
105.75 |
105.75 - 105.75 |
0.0004 times |
Fri 28 March 2025 |
106.25 (0%) |
106.25 |
106.25 - 106.25 |
0.0077 times |
Thu 27 March 2025 |
106.25 (0.33%) |
105.90 |
105.87 - 106.25 |
9.8882 times |
Tue 25 March 2025 |
105.90 (-0.09%) |
105.90 |
105.90 - 105.90 |
0.0026 times |
Mon 24 March 2025 |
106.00 (0.9%) |
106.00 |
106.00 - 106.00 |
0.0264 times |
Wed 19 March 2025 |
105.05 (-0.24%) |
104.99 |
104.99 - 105.05 |
0.0002 times |
Wed 12 March 2025 |
105.30 (0.1%) |
105.30 |
105.30 - 105.30 |
0.0003 times |
Tue 11 March 2025 |
105.20 (0.03%) |
105.20 |
105.20 - 105.20 |
0 times |
Mon 10 March 2025 |
105.17 (0.45%) |
105.17 |
105.17 - 105.17 |
0.0723 times |
Fri 07 March 2025 |
104.70 (-0.46%) |
105.18 |
104.70 - 105.18 |
0.0019 times |
Thu 06 March 2025 |
105.18 (0.27%) |
105.18 |
105.18 - 105.18 |
0 times |
Weekly price and charts BirlaslamcGsec10absl Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 105.75 and 105.75 | Weekly Target 1 | 105.75 | | Weekly Target 2 | 105.75 | | Weekly Target 3 | 105.75 | | Weekly Target 4 | 105.75 | | Weekly Target 5 | 105.75 |
Weekly price and volumes for Birlaslamc Gsec10absl
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
105.75 (-0.47%) |
105.75 |
105.75 - 105.75 |
0.0004 times |
Fri 28 March 2025 |
106.25 (1.14%) |
106.00 |
105.87 - 106.25 |
9.8992 times |
Wed 19 March 2025 |
105.05 (-0.24%) |
104.99 |
104.99 - 105.05 |
0.0002 times |
Wed 12 March 2025 |
105.30 (0.57%) |
105.17 |
105.17 - 105.30 |
0.0725 times |
Fri 07 March 2025 |
104.70 (0.09%) |
104.27 |
104.27 - 105.18 |
0.0032 times |
Fri 28 February 2025 |
104.61 (0%) |
104.19 |
104.19 - 104.61 |
0.0021 times |
Thu 13 February 2025 |
104.61 (0.66%) |
104.47 |
104.47 - 104.61 |
0.0171 times |
Tue 04 February 2025 |
103.92 (0%) |
103.92 |
103.92 - 103.92 |
0.0002 times |
Tue 28 January 2025 |
103.92 (0.36%) |
103.92 |
103.92 - 103.92 |
0 times |
Fri 24 January 2025 |
103.55 (0%) |
102.66 |
102.66 - 103.55 |
0.0051 times |
Fri 10 January 2025 |
103.55 (0.83%) |
102.81 |
102.81 - 103.74 |
0.0101 times |
Monthly price and charts BirlaslamcGsec10absl Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 105.75 and 105.75 | Monthly Target 1 | 105.75 | | Monthly Target 2 | 105.75 | | Monthly Target 3 | 105.75 | | Monthly Target 4 | 105.75 | | Monthly Target 5 | 105.75 |
Monthly price and volumes Birlaslamc Gsec10absl
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
105.75 (-0.47%) |
105.75 |
105.75 - 105.75 |
0.0001 times |
Fri 28 March 2025 |
106.25 (1.57%) |
104.27 |
104.27 - 106.25 |
3.9319 times |
Fri 28 February 2025 |
104.61 (0.66%) |
103.92 |
103.92 - 104.61 |
0.0077 times |
Tue 28 January 2025 |
103.92 (1.17%) |
103.30 |
102.66 - 103.92 |
0.0061 times |
Mon 30 December 2024 |
102.72 (-0.06%) |
102.65 |
101.35 - 108.05 |
0.0196 times |
Fri 29 November 2024 |
102.78 (0.76%) |
102.20 |
101.60 - 102.78 |
0.0167 times |
Tue 29 October 2024 |
102.00 (0%) |
102.00 |
101.40 - 106.52 |
0.0102 times |
Mon 30 September 2024 |
102.00 (1.18%) |
100.75 |
100.25 - 104.00 |
0.5717 times |
Fri 30 August 2024 |
100.81 (0%) |
105.90 |
99.80 - 119.76 |
4.436 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL
DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL
| DMA period | DMA value | | 5 day DMA | 106.03 | | 12 day DMA | 105.47 | | 20 day DMA | 105.03 | | 35 day DMA | 104.26 | | 50 day DMA | 103.64 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.88 | 105.94 | 105.79 | | 12 day EMA | 105.49 | 105.44 | 105.29 | | 20 day EMA | 105.06 | 104.99 | 104.86 | | 35 day EMA | 104.42 | 104.34 | 104.23 | | 50 day EMA | 103.76 | 103.68 | 103.57 |
SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.03 | 105.89 | 105.7 | | 12 day SMA | 105.47 | 105.38 | 105.24 | | 20 day SMA | 105.03 | 104.92 | 104.78 | | 35 day SMA | 104.26 | 104.18 | 104.08 | | 50 day SMA | 103.64 | 103.57 | 103.49 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
