BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcGsec10absl Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.77 and 109.84 | Daily Target 1 | 109.75 | | Daily Target 2 | 109.78 | | Daily Target 3 | 109.82333333333 | | Daily Target 4 | 109.85 | | Daily Target 5 | 109.89 |
Daily price and volume Birlaslamc Gsec10absl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
109.80 (0.02%) |
109.87 |
109.80 - 109.87 |
0.9727 times |
Wed 02 July 2025 |
109.78 (0.66%) |
109.78 |
109.78 - 109.78 |
0.0039 times |
Tue 01 July 2025 |
109.06 (-0.35%) |
109.60 |
109.06 - 109.60 |
0.6055 times |
Mon 30 June 2025 |
109.44 (0.48%) |
109.44 |
109.44 - 109.44 |
0.6133 times |
Fri 27 June 2025 |
108.92 (-0.56%) |
109.57 |
108.92 - 109.57 |
0.6758 times |
Thu 26 June 2025 |
109.53 (-0.02%) |
109.53 |
109.53 - 109.53 |
0.6055 times |
Wed 25 June 2025 |
109.55 (0.54%) |
109.50 |
109.50 - 109.69 |
0.6641 times |
Tue 24 June 2025 |
108.96 (-0.27%) |
109.37 |
108.96 - 109.37 |
0.6172 times |
Mon 23 June 2025 |
109.26 (-0.21%) |
109.26 |
109.00 - 109.26 |
1.0859 times |
Fri 20 June 2025 |
109.49 (-0.16%) |
109.34 |
109.34 - 109.50 |
4.1563 times |
Thu 19 June 2025 |
109.67 (0.48%) |
109.69 |
108.91 - 109.69 |
14.3359 times |
Weekly price and charts BirlaslamcGsec10absl Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.43 and 110.24 | Weekly Target 1 | 108.77 | | Weekly Target 2 | 109.28 | | Weekly Target 3 | 109.57666666667 | | Weekly Target 4 | 110.09 | | Weekly Target 5 | 110.39 |
Weekly price and volumes for Birlaslamc Gsec10absl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
109.80 (0.81%) |
109.44 |
109.06 - 109.87 |
0.2323 times |
Fri 27 June 2025 |
108.92 (-0.52%) |
109.26 |
108.92 - 109.69 |
0.386 times |
Fri 20 June 2025 |
109.49 (-0.07%) |
110.11 |
108.81 - 110.11 |
2.5829 times |
Fri 13 June 2025 |
109.57 (-0.25%) |
110.39 |
108.93 - 110.39 |
0.6889 times |
Fri 06 June 2025 |
109.85 (-0.14%) |
109.73 |
109.31 - 110.02 |
1.198 times |
Fri 30 May 2025 |
110.00 (0.77%) |
109.70 |
109.21 - 110.00 |
0.7662 times |
Fri 23 May 2025 |
109.16 (-0.5%) |
109.67 |
109.16 - 109.95 |
1.0922 times |
Fri 16 May 2025 |
109.71 (1.4%) |
109.35 |
108.35 - 109.71 |
0.8563 times |
Fri 09 May 2025 |
108.20 (-0.1%) |
108.63 |
108.00 - 109.50 |
0.8265 times |
Fri 02 May 2025 |
108.31 (0.02%) |
108.51 |
107.62 - 108.85 |
1.3708 times |
Wed 23 April 2025 |
108.29 (0.64%) |
107.72 |
107.72 - 108.53 |
0.5802 times |
Monthly price and charts BirlaslamcGsec10absl Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.43 and 110.24 | Monthly Target 1 | 108.77 | | Monthly Target 2 | 109.28 | | Monthly Target 3 | 109.57666666667 | | Monthly Target 4 | 110.09 | | Monthly Target 5 | 110.39 |
Monthly price and volumes Birlaslamc Gsec10absl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
109.80 (0.33%) |
109.60 |
109.06 - 109.87 |
0.0065 times |
Mon 30 June 2025 |
109.44 (-0.51%) |
109.73 |
108.81 - 110.39 |
0.1904 times |
Fri 30 May 2025 |
110.00 (1.34%) |
108.58 |
108.00 - 110.00 |
0.1469 times |
Wed 30 April 2025 |
108.55 (2.16%) |
105.75 |
105.75 - 108.80 |
0.1272 times |
Fri 28 March 2025 |
106.25 (1.57%) |
104.27 |
104.27 - 106.25 |
9.3853 times |
Fri 28 February 2025 |
104.61 (0.66%) |
103.92 |
103.92 - 104.61 |
0.0183 times |
Tue 28 January 2025 |
103.92 (1.17%) |
103.30 |
102.66 - 103.92 |
0.0145 times |
Mon 30 December 2024 |
102.72 (-0.06%) |
102.65 |
101.35 - 108.05 |
0.0467 times |
Fri 29 November 2024 |
102.78 (0.76%) |
102.20 |
101.60 - 102.78 |
0.04 times |
Tue 29 October 2024 |
102.00 (0%) |
102.00 |
101.40 - 106.52 |
0.0243 times |
Mon 30 September 2024 |
102.00 (1.18%) |
100.75 |
100.25 - 104.00 |
1.3647 times |
DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL
DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL
| DMA period | DMA value | | 5 day DMA | 109.4 | | 12 day DMA | 109.38 | | 20 day DMA | 109.45 | | 35 day DMA | 109.56 | | 50 day DMA | 109.24 | | 100 day DMA | 106.71 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.54 | 109.41 | 109.23 | | 12 day EMA | 109.45 | 109.39 | 109.32 | | 20 day EMA | 109.43 | 109.39 | 109.35 | | 35 day EMA | 109.24 | 109.21 | 109.18 | | 50 day EMA | 109.1 | 109.07 | 109.04 |
SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.4 | 109.35 | 109.3 | | 12 day SMA | 109.38 | 109.38 | 109.36 | | 20 day SMA | 109.45 | 109.42 | 109.43 | | 35 day SMA | 109.56 | 109.53 | 109.49 | | 50 day SMA | 109.24 | 109.2 | 109.14 | | 100 day SMA | 106.71 | 106.63 | 106.55 | | 150 day SMA | | 200 day SMA |
|
|
