BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcGsec10absl Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 108.82 and 109.57 | Daily Target 1 | 108.19 | | Daily Target 2 | 108.69 | | Daily Target 3 | 108.94 | | Daily Target 4 | 109.44 | | Daily Target 5 | 109.69 |
Daily price and volume Birlaslamc Gsec10absl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.19 (0.41%) |
108.98 |
108.44 - 109.19 |
0.0915 times |
Thu 28 August 2025 |
108.74 (0.54%) |
108.07 |
108.07 - 108.74 |
2.3341 times |
Mon 25 August 2025 |
108.16 (-0.77%) |
108.99 |
108.16 - 108.99 |
1.6247 times |
Fri 22 August 2025 |
109.00 (-0.14%) |
108.99 |
108.99 - 109.00 |
0.0458 times |
Wed 20 August 2025 |
109.15 (0.6%) |
108.50 |
108.30 - 109.15 |
0.984 times |
Tue 19 August 2025 |
108.50 (-0.91%) |
108.50 |
108.50 - 108.50 |
1.3501 times |
Mon 18 August 2025 |
109.50 (0.25%) |
109.50 |
109.50 - 109.50 |
0.0686 times |
Tue 12 August 2025 |
109.23 (0%) |
109.23 |
109.23 - 109.23 |
0.7551 times |
Mon 11 August 2025 |
109.23 (-0.34%) |
109.26 |
109.23 - 109.26 |
1.2586 times |
Thu 07 August 2025 |
109.60 (0.06%) |
109.37 |
109.25 - 109.60 |
1.4874 times |
Tue 05 August 2025 |
109.53 (-0.26%) |
109.81 |
109.53 - 110.00 |
0.1144 times |
Weekly price and charts BirlaslamcGsec10absl Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 108.63 and 109.75 | Weekly Target 1 | 107.7 | | Weekly Target 2 | 108.44 | | Weekly Target 3 | 108.81666666667 | | Weekly Target 4 | 109.56 | | Weekly Target 5 | 109.94 |
Weekly price and volumes for Birlaslamc Gsec10absl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.19 (0.17%) |
108.99 |
108.07 - 109.19 |
0.0852 times |
Fri 22 August 2025 |
109.00 (-0.21%) |
109.50 |
108.30 - 109.50 |
0.0515 times |
Tue 12 August 2025 |
109.23 (-0.34%) |
109.26 |
109.23 - 109.26 |
0.0424 times |
Thu 07 August 2025 |
109.60 (-0.2%) |
109.82 |
109.25 - 110.00 |
0.0342 times |
Fri 01 August 2025 |
109.82 (0.34%) |
109.26 |
109.10 - 109.85 |
0.3236 times |
Fri 25 July 2025 |
109.45 (0.14%) |
109.55 |
109.45 - 109.99 |
3.6027 times |
Fri 18 July 2025 |
109.30 (-0.4%) |
109.20 |
109.19 - 110.00 |
3.8603 times |
Fri 11 July 2025 |
109.74 (-0.05%) |
109.92 |
109.35 - 109.95 |
1.2044 times |
Fri 04 July 2025 |
109.80 (0.81%) |
109.44 |
109.06 - 109.87 |
0.3458 times |
Fri 27 June 2025 |
108.92 (-0.52%) |
109.26 |
108.92 - 109.69 |
0.4498 times |
Fri 20 June 2025 |
109.49 (-0.07%) |
110.11 |
108.81 - 110.11 |
3.0099 times |
Monthly price and charts BirlaslamcGsec10absl Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 107.67 and 109.6 | Monthly Target 1 | 107.16 | | Monthly Target 2 | 108.17 | | Monthly Target 3 | 109.08666666667 | | Monthly Target 4 | 110.1 | | Monthly Target 5 | 111.02 |
Monthly price and volumes Birlaslamc Gsec10absl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.19 (-0.6%) |
109.72 |
108.07 - 110.00 |
0.01 times |
Thu 31 July 2025 |
109.85 (0.37%) |
109.60 |
109.06 - 110.00 |
0.296 times |
Mon 30 June 2025 |
109.44 (-0.51%) |
109.73 |
108.81 - 110.39 |
0.1852 times |
Fri 30 May 2025 |
110.00 (1.34%) |
108.58 |
108.00 - 110.00 |
0.1429 times |
Wed 30 April 2025 |
108.55 (2.16%) |
105.75 |
105.75 - 108.80 |
0.1237 times |
Fri 28 March 2025 |
106.25 (1.57%) |
104.27 |
104.27 - 106.25 |
9.1262 times |
Fri 28 February 2025 |
104.61 (0.66%) |
103.92 |
103.92 - 104.61 |
0.0178 times |
Tue 28 January 2025 |
103.92 (1.17%) |
103.30 |
102.66 - 103.92 |
0.0141 times |
Mon 30 December 2024 |
102.72 (-0.06%) |
102.65 |
101.35 - 108.05 |
0.0454 times |
Fri 29 November 2024 |
102.78 (0.76%) |
102.20 |
101.60 - 102.78 |
0.0389 times |
Tue 29 October 2024 |
102.00 (0%) |
102.00 |
101.40 - 106.52 |
0.0237 times |
DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL
DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL
| DMA period | DMA value | | 5 day DMA | 108.85 | | 12 day DMA | 109.14 | | 20 day DMA | 109.3 | | 35 day DMA | 109.45 | | 50 day DMA | 109.44 | | 100 day DMA | 108.66 | | 150 day DMA | 106.67 | | 200 day DMA | | EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.91 | 108.77 | 108.78 | | 12 day EMA | 109.06 | 109.04 | 109.1 | | 20 day EMA | 109.2 | 109.2 | 109.25 | | 35 day EMA | 109.32 | 109.33 | 109.36 | | 50 day EMA | 109.41 | 109.42 | 109.45 |
SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.85 | 108.71 | 108.86 | | 12 day SMA | 109.14 | 109.19 | 109.28 | | 20 day SMA | 109.3 | 109.34 | 109.37 | | 35 day SMA | 109.45 | 109.44 | 109.47 | | 50 day SMA | 109.44 | 109.45 | 109.46 | | 100 day SMA | 108.66 | 108.61 | 108.57 | | 150 day SMA | 106.67 | 106.62 | 106.58 | | 200 day SMA |
|
|
