Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 5861.05 and 6422.85
| Daily Target 1 | 5400.9 |
| Daily Target 2 | 5759.4 |
| Daily Target 3 | 5962.7 |
| Daily Target 4 | 6321.2 |
| Daily Target 5 | 6524.5 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6117.90 (6.47%) | 5726.10 | 5604.20 - 6166.00 | 1.8689 times | Wed 27 May 2026 | 5746.20 (-0.88%) | 5822.00 | 5610.00 - 5850.00 | 0.5988 times | Tue 26 May 2026 | 5797.50 (3.75%) | 5600.10 | 5560.00 - 5857.00 | 0.9595 times | Mon 25 May 2026 | 5587.90 (4.38%) | 5362.40 | 5362.40 - 5614.90 | 0.8821 times | Fri 22 May 2026 | 5353.40 (-3.1%) | 5543.20 | 5261.00 - 5543.20 | 0.6564 times | Thu 21 May 2026 | 5524.50 (-1.97%) | 5655.00 | 5486.50 - 5699.00 | 0.8282 times | Wed 20 May 2026 | 5635.30 (1.7%) | 5535.00 | 5330.20 - 5665.00 | 0.9003 times | Tue 19 May 2026 | 5541.10 (2.94%) | 5409.00 | 5374.60 - 5668.00 | 2.1142 times | Mon 18 May 2026 | 5382.90 (-0.38%) | 5363.40 | 5180.60 - 5424.90 | 0.5709 times | Fri 15 May 2026 | 5403.40 (-0.76%) | 5500.00 | 5268.00 - 5500.00 | 0.6207 times | Thu 14 May 2026 | 5444.60 (2.49%) | 5350.00 | 5267.20 - 5475.00 | 0.8236 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 5740.15 and 6543.75
| Weekly Target 1 | 5078.5 |
| Weekly Target 2 | 5598.2 |
| Weekly Target 3 | 5882.1 |
| Weekly Target 4 | 6401.8 |
| Weekly Target 5 | 6685.7 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6117.90 (14.28%) | 5362.40 | 5362.40 - 6166.00 | 0.8674 times | Fri 22 May 2026 | 5353.40 (-0.93%) | 5363.40 | 5180.60 - 5699.00 | 1.0205 times | Fri 15 May 2026 | 5403.40 (2.14%) | 5329.00 | 4870.50 - 5500.00 | 0.8358 times | Fri 08 May 2026 | 5290.30 (32.29%) | 4044.00 | 4041.10 - 5560.00 | 4.0494 times | Thu 30 April 2026 | 3999.00 (-0.91%) | 4074.00 | 3801.20 - 4174.90 | 0.6427 times | Fri 24 April 2026 | 4035.90 (1.26%) | 3985.60 | 3863.10 - 4250.00 | 0.7995 times | Fri 17 April 2026 | 3985.60 (6.84%) | 3670.00 | 3670.00 - 4098.00 | 0.5758 times | Fri 10 April 2026 | 3730.30 (0.73%) | 3703.40 | 3571.00 - 3949.00 | 0.3494 times | Thu 02 April 2026 | 3703.40 (9.39%) | 3333.00 | 3241.00 - 3720.00 | 0.3537 times | Fri 27 March 2026 | 3385.60 (-7.26%) | 3636.00 | 3328.60 - 3695.00 | 0.5059 times | Fri 20 March 2026 | 3650.80 (-4.55%) | 3780.00 | 3636.00 - 3922.20 | 0.3326 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 5079.5 and 7204.4
| Monthly Target 1 | 3316.77 |
| Monthly Target 2 | 4717.33 |
| Monthly Target 3 | 5441.6666666667 |
| Monthly Target 4 | 6842.23 |
| Monthly Target 5 | 7566.57 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6117.90 (52.99%) | 4044.00 | 4041.10 - 6166.00 | 2.202 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.8254 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.5556 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.3646 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.6336 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.6243 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 0.9328 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.1676 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.7899 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 0.9042 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.5002 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 5720.58 |
| 12 day DMA | 5570.57 |
| 20 day DMA | 5275.81 |
| 35 day DMA | 4693.37 |
| 50 day DMA | 4380.91 |
| 100 day DMA | 4000.18 |
| 150 day DMA | 3859.94 |
| 200 day DMA | 3655.91 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5802.41 | 5644.69 | 5593.94 |
| 12 day EMA | 5544.32 | 5440.07 | 5384.43 |
| 20 day EMA | 5280.82 | 5192.75 | 5134.52 |
| 35 day EMA | 4903.11 | 4831.59 | 4777.74 |
| 50 day EMA | 4487.23 | 4420.7 | 4366.62 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5720.58 | 5601.9 | 5579.72 |
| 12 day SMA | 5570.57 | 5473.08 | 5426.53 |
| 20 day SMA | 5275.81 | 5160.58 | 5070.86 |
| 35 day SMA | 4693.37 | 4624.82 | 4566.47 |
| 50 day SMA | 4380.91 | 4340.13 | 4304.94 |
| 100 day SMA | 4000.18 | 3970.37 | 3944.24 |
| 150 day SMA | 3859.94 | 3840.85 | 3822.75 |
| 200 day SMA | 3655.91 | 3642.06 | 3629.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.