Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 3851.7 and 4184.6
| Daily Target 1 | 3786.83 |
| Daily Target 2 | 3916.57 |
| Daily Target 3 | 4119.7333333333 |
| Daily Target 4 | 4249.47 |
| Daily Target 5 | 4452.63 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4046.30 (-3.45%) | 4290.00 | 3990.00 - 4322.90 | 1.095 times | Fri 20 February 2026 | 4190.70 (-0.27%) | 4210.00 | 4145.10 - 4250.00 | 0.5656 times | Thu 19 February 2026 | 4202.20 (-2.3%) | 4312.90 | 4171.20 - 4315.10 | 0.696 times | Wed 18 February 2026 | 4301.30 (-1.44%) | 4369.00 | 4281.00 - 4386.80 | 0.3936 times | Tue 17 February 2026 | 4364.00 (1.79%) | 4300.00 | 4262.60 - 4485.00 | 1.7949 times | Mon 16 February 2026 | 4287.30 (1.48%) | 4195.10 | 4193.00 - 4395.00 | 1.136 times | Fri 13 February 2026 | 4224.70 (1.28%) | 4154.10 | 4104.20 - 4372.50 | 1.4745 times | Thu 12 February 2026 | 4171.40 (-1.33%) | 4266.00 | 4155.50 - 4266.00 | 0.6933 times | Wed 11 February 2026 | 4227.80 (-1.26%) | 4285.00 | 4150.00 - 4300.00 | 0.8971 times | Tue 10 February 2026 | 4281.90 (0.26%) | 4304.00 | 4242.00 - 4375.00 | 1.2541 times | Mon 09 February 2026 | 4271.00 (0.3%) | 4370.00 | 4230.90 - 4417.80 | 2.6481 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3851.7 and 4184.6
| Weekly Target 1 | 3786.83 |
| Weekly Target 2 | 3916.57 |
| Weekly Target 3 | 4119.7333333333 |
| Weekly Target 4 | 4249.47 |
| Weekly Target 5 | 4452.63 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4046.30 (-3.45%) | 4290.00 | 3990.00 - 4322.90 | 0.1625 times | Fri 20 February 2026 | 4190.70 (-0.8%) | 4195.10 | 4145.10 - 4485.00 | 0.6807 times | Fri 13 February 2026 | 4224.70 (-0.79%) | 4370.00 | 4104.20 - 4417.80 | 1.0342 times | Fri 06 February 2026 | 4258.40 (41.35%) | 2950.00 | 2868.80 - 4488.90 | 4.0817 times | Fri 30 January 2026 | 3012.60 (2.62%) | 2999.00 | 2857.80 - 3150.00 | 0.4276 times | Fri 23 January 2026 | 2935.70 (2.09%) | 2851.00 | 2690.70 - 3168.00 | 1.0397 times | Fri 16 January 2026 | 2875.50 (-5.43%) | 3030.00 | 2861.60 - 3030.00 | 0.4835 times | Fri 09 January 2026 | 3040.70 (-4.09%) | 3170.00 | 2908.00 - 3220.00 | 0.8442 times | Fri 02 January 2026 | 3170.40 (1.1%) | 3135.90 | 3075.00 - 3270.00 | 0.5266 times | Fri 26 December 2025 | 3135.90 (-6.46%) | 3300.00 | 3130.00 - 3399.00 | 0.7194 times | Fri 19 December 2025 | 3352.50 (-9.14%) | 3685.00 | 3317.00 - 3685.00 | 0.7487 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3457.55 and 5077.65
| Monthly Target 1 | 2181.23 |
| Monthly Target 2 | 3113.77 |
| Monthly Target 3 | 3801.3333333333 |
| Monthly Target 4 | 4733.87 |
| Monthly Target 5 | 5421.43 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4046.30 (34.31%) | 2950.00 | 2868.80 - 4488.90 | 1.5324 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.7623 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.7512 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.1222 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.4048 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.9504 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 1.0879 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.6018 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.4979 times | Fri 30 May 2025 | 4696.50 (47.36%) | 3217.00 | 2855.00 - 4782.90 | 1.2892 times | Wed 30 April 2025 | 3187.00 (-19.21%) | 3900.00 | 2317.35 - 3947.00 | 2.4062 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 4220.9 |
| 12 day DMA | 4235.58 |
| 20 day DMA | 3926.73 |
| 35 day DMA | 3517.12 |
| 50 day DMA | 3455.11 |
| 100 day DMA | 3476.53 |
| 150 day DMA | 3377.72 |
| 200 day DMA | 3559.61 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4170.79 | 4233.02 | 4254.17 |
| 12 day EMA | 4112.21 | 4124.19 | 4112.1 |
| 20 day EMA | 3955.68 | 3946.14 | 3920.41 |
| 35 day EMA | 3774.89 | 3758.91 | 3733.49 |
| 50 day EMA | 3544.8 | 3524.34 | 3497.15 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4220.9 | 4269.1 | 4275.9 |
| 12 day SMA | 4235.58 | 4244.41 | 4258.54 |
| 20 day SMA | 3926.73 | 3873.33 | 3810.58 |
| 35 day SMA | 3517.12 | 3492.09 | 3460.92 |
| 50 day SMA | 3455.11 | 3447.42 | 3435.59 |
| 100 day SMA | 3476.53 | 3465.27 | 3453.53 |
| 150 day SMA | 3377.72 | 3375.92 | 3372.69 |
| 200 day SMA | 3559.61 | 3555.11 | 3549.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.