Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 7145 and 7389
| Daily Target 1 | 6955.83 |
| Daily Target 2 | 7090.17 |
| Daily Target 3 | 7199.8333333333 |
| Daily Target 4 | 7334.17 |
| Daily Target 5 | 7443.83 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7224.50 (2.32%) | 7084.50 | 7065.50 - 7309.50 | 1.3584 times | Thu 27 August 2026 | 7060.50 (-0.77%) | 7134.50 | 6980.00 - 7164.50 | 4.4096 times | Wed 26 August 2026 | 7115.50 (-2.04%) | 7275.00 | 7082.50 - 7350.00 | 0.5701 times | Tue 25 August 2026 | 7264.00 (0.41%) | 7250.00 | 7102.00 - 7310.00 | 0.4664 times | Mon 24 August 2026 | 7234.50 (1.56%) | 7123.50 | 7123.50 - 7443.00 | 0.8982 times | Fri 21 August 2026 | 7123.50 (0.2%) | 7110.00 | 7060.00 - 7171.50 | 0.3114 times | Thu 20 August 2026 | 7109.50 (0.41%) | 7060.00 | 7031.50 - 7130.00 | 0.3554 times | Wed 19 August 2026 | 7080.50 (-0.29%) | 7030.00 | 6990.00 - 7127.00 | 0.4888 times | Tue 18 August 2026 | 7101.00 (1.01%) | 7000.00 | 6951.00 - 7138.00 | 0.4937 times | Mon 17 August 2026 | 7030.00 (-0.83%) | 7140.00 | 6983.50 - 7140.00 | 0.6481 times | Fri 14 August 2026 | 7088.50 (-1.96%) | 7232.00 | 7013.00 - 7267.50 | 0.6499 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 7102.25 and 7565.25
| Weekly Target 1 | 6752.83 |
| Weekly Target 2 | 6988.67 |
| Weekly Target 3 | 7215.8333333333 |
| Weekly Target 4 | 7451.67 |
| Weekly Target 5 | 7678.83 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7224.50 (1.42%) | 7123.50 | 6980.00 - 7443.00 | 1.4872 times | Fri 21 August 2026 | 7123.50 (0.49%) | 7140.00 | 6951.00 - 7171.50 | 0.4436 times | Fri 14 August 2026 | 7088.50 (1.66%) | 6969.00 | 6780.50 - 7395.00 | 1.0164 times | Fri 07 August 2026 | 6973.00 (-2.5%) | 7190.00 | 6911.00 - 7990.00 | 2.633 times | Fri 31 July 2026 | 7151.50 (3.6%) | 6975.00 | 6756.50 - 7199.50 | 0.7418 times | Fri 24 July 2026 | 6903.00 (-0.97%) | 6990.00 | 6650.50 - 7053.00 | 0.5334 times | Fri 17 July 2026 | 6970.50 (0.04%) | 6949.50 | 6765.50 - 7174.00 | 0.589 times | Fri 10 July 2026 | 6968.00 (1.35%) | 6870.50 | 6659.00 - 7185.00 | 0.8878 times | Fri 03 July 2026 | 6875.00 (2.79%) | 6693.00 | 6558.50 - 7109.00 | 0.9298 times | Thu 25 June 2026 | 6688.50 (-1.43%) | 6801.00 | 6559.00 - 7085.50 | 0.738 times | Fri 19 June 2026 | 6785.50 (10.67%) | 6209.50 | 6090.00 - 6836.50 | 1.3842 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 7002.5 and 8212
| Monthly Target 1 | 6122.17 |
| Monthly Target 2 | 6673.33 |
| Monthly Target 3 | 7331.6666666667 |
| Monthly Target 4 | 7882.83 |
| Monthly Target 5 | 8541.17 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7224.50 (1.02%) | 7190.00 | 6780.50 - 7990.00 | 1.092 times | Fri 31 July 2026 | 7151.50 (7.1%) | 6792.00 | 6650.50 - 7199.50 | 0.648 times | Tue 30 June 2026 | 6677.50 (9.15%) | 6149.00 | 5480.00 - 7085.50 | 0.9562 times | Fri 29 May 2026 | 6117.90 (52.99%) | 4044.00 | 4041.10 - 6166.00 | 2.253 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.8446 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.5684 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.3963 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.6483 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.6388 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 0.9544 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.1947 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 7179.8 |
| 12 day DMA | 7138.5 |
| 20 day DMA | 7152.25 |
| 35 day DMA | 7074.81 |
| 50 day DMA | 7004.64 |
| 100 day DMA | 6038.05 |
| 150 day DMA | 5290.39 |
| 200 day DMA | 4834.62 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7160.84 | 7129.02 | 7163.28 |
| 12 day EMA | 7142.83 | 7127.99 | 7140.26 |
| 20 day EMA | 7116.7 | 7105.36 | 7110.08 |
| 35 day EMA | 7046.53 | 7036.05 | 7034.61 |
| 50 day EMA | 6970.47 | 6960.11 | 6956.01 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7179.8 | 7159.6 | 7169.4 |
| 12 day SMA | 7138.5 | 7130.83 | 7127.5 |
| 20 day SMA | 7152.25 | 7148.6 | 7140.43 |
| 35 day SMA | 7074.81 | 7067.49 | 7063.53 |
| 50 day SMA | 7004.64 | 6991.65 | 6980.15 |
| 100 day SMA | 6038.05 | 6002.84 | 5969.27 |
| 150 day SMA | 5290.39 | 5260.53 | 5232.67 |
| 200 day SMA | 4834.62 | 4815.51 | 4796.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.