GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi Strong Daily Stock price targets for GarwareHi GRWRHITECH are 3343.2 and 3445.8 | Daily Target 1 | 3323.73 | | Daily Target 2 | 3362.67 | | Daily Target 3 | 3426.3333333333 | | Daily Target 4 | 3465.27 | | Daily Target 5 | 3528.93 |
Daily price and volume Garware Hi
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3401.60 (-1.65%) |
3490.00 |
3387.40 - 3490.00 |
0.1645 times |
Mon 03 November 2025 |
3458.80 (1.38%) |
3408.60 |
3392.60 - 3473.90 |
0.1574 times |
Fri 31 October 2025 |
3411.80 (-2.86%) |
3512.30 |
3401.00 - 3512.30 |
0.2064 times |
Thu 30 October 2025 |
3512.30 (-1.82%) |
3598.00 |
3477.90 - 3600.10 |
0.3418 times |
Wed 29 October 2025 |
3577.30 (2.59%) |
3501.30 |
3440.00 - 3612.80 |
0.6158 times |
Tue 28 October 2025 |
3486.90 (-2.71%) |
3550.00 |
3456.00 - 3550.00 |
0.4386 times |
Mon 27 October 2025 |
3584.00 (-3.5%) |
3699.10 |
3560.00 - 3699.10 |
0.5767 times |
Fri 24 October 2025 |
3714.00 (6.99%) |
3449.30 |
3449.10 - 3810.00 |
4.5383 times |
Thu 23 October 2025 |
3471.30 (9.76%) |
3550.00 |
3375.00 - 3550.00 |
2.8986 times |
Tue 21 October 2025 |
3162.50 (0.87%) |
3154.90 |
3140.50 - 3205.50 |
0.0619 times |
Mon 20 October 2025 |
3135.30 (-2.75%) |
3248.00 |
3118.10 - 3248.00 |
0.2571 times |
Weekly price and charts GarwareHi Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3343.2 and 3445.8 | Weekly Target 1 | 3323.73 | | Weekly Target 2 | 3362.67 | | Weekly Target 3 | 3426.3333333333 | | Weekly Target 4 | 3465.27 | | Weekly Target 5 | 3528.93 |
Weekly price and volumes for Garware Hi
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3401.60 (-0.3%) |
3408.60 |
3387.40 - 3490.00 |
0.1373 times |
Fri 31 October 2025 |
3411.80 (-8.14%) |
3699.10 |
3401.00 - 3699.10 |
0.9294 times |
Fri 24 October 2025 |
3714.00 (15.2%) |
3248.00 |
3118.10 - 3810.00 |
3.3076 times |
Fri 17 October 2025 |
3224.00 (9.59%) |
3000.00 |
2938.10 - 3295.00 |
1.0329 times |
Fri 10 October 2025 |
2941.80 (-5.33%) |
3107.50 |
2905.00 - 3107.50 |
0.4533 times |
Fri 03 October 2025 |
3107.50 (3%) |
3060.00 |
2900.00 - 3126.50 |
0.3898 times |
Fri 26 September 2025 |
3016.90 (-10.92%) |
3386.90 |
3000.30 - 3410.00 |
0.5052 times |
Fri 19 September 2025 |
3386.90 (1.97%) |
3334.70 |
3285.10 - 3577.00 |
0.6469 times |
Fri 12 September 2025 |
3321.50 (17.72%) |
2830.90 |
2830.90 - 3460.00 |
2.0276 times |
Fri 05 September 2025 |
2821.60 (4.61%) |
2718.00 |
2709.00 - 2954.70 |
0.5701 times |
Fri 29 August 2025 |
2697.30 (-9.5%) |
2990.00 |
2681.00 - 2990.00 |
0.6966 times |
Monthly price and charts GarwareHi Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3343.2 and 3445.8 | Monthly Target 1 | 3323.73 | | Monthly Target 2 | 3362.67 | | Monthly Target 3 | 3426.3333333333 | | Monthly Target 4 | 3465.27 | | Monthly Target 5 | 3528.93 |
Monthly price and volumes Garware Hi
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3401.60 (-0.3%) |
3408.60 |
3387.40 - 3490.00 |
0.0272 times |
Fri 31 October 2025 |
3411.80 (16.05%) |
2969.00 |
2905.00 - 3810.00 |
1.1635 times |
Tue 30 September 2025 |
2940.00 (9%) |
2718.00 |
2709.00 - 3577.00 |
0.7871 times |
Fri 29 August 2025 |
2697.30 (-22.01%) |
3498.90 |
2681.00 - 3498.90 |
0.9011 times |
Thu 31 July 2025 |
3458.60 (-17.61%) |
4152.00 |
3408.00 - 4244.70 |
0.4984 times |
Mon 30 June 2025 |
4197.60 (-10.62%) |
4750.10 |
3971.00 - 4776.90 |
0.4124 times |
Fri 30 May 2025 |
4696.50 (47.36%) |
3217.00 |
2855.00 - 4782.90 |
1.0678 times |
Wed 30 April 2025 |
3187.00 (-19.21%) |
3900.00 |
2317.35 - 3947.00 |
1.9929 times |
Fri 28 March 2025 |
3944.75 (4.61%) |
3945.00 |
3701.55 - 4543.95 |
1.3509 times |
Fri 28 February 2025 |
3770.80 (3.83%) |
3487.00 |
3150.50 - 4310.00 |
1.7986 times |
Fri 31 January 2025 |
3631.65 (-27.48%) |
5015.00 |
3200.00 - 5254.65 |
1.1758 times |
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value | | 5 day DMA | 3472.36 | | 12 day DMA | 3428.32 | | 20 day DMA | 3261.74 | | 35 day DMA | 3227.24 | | 50 day DMA | 3144.84 | | 100 day DMA | 3398.95 | | 150 day DMA | 3491.09 | | 200 day DMA | 3599.08 | EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3447.66 | 3470.69 | 3476.64 | | 12 day EMA | 3400.92 | 3400.8 | 3390.26 | | 20 day EMA | 3329.13 | 3321.5 | 3307.05 | | 35 day EMA | 3236.98 | 3227.29 | 3213.66 | | 50 day EMA | 3156.98 | 3147 | 3134.28 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3472.36 | 3489.42 | 3514.46 | | 12 day SMA | 3428.32 | 3416.05 | 3380.47 | | 20 day SMA | 3261.74 | 3241.53 | 3223.96 | | 35 day SMA | 3227.24 | 3224.95 | 3222.26 | | 50 day SMA | 3144.84 | 3136.93 | 3126.18 | | 100 day SMA | 3398.95 | 3408.71 | 3418.28 | | 150 day SMA | 3491.09 | 3494.92 | 3497.95 | | 200 day SMA | 3599.08 | 3602.14 | 3606.28 |
|
|
