Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 6925 and 7173
| Daily Target 1 | 6868.5 |
| Daily Target 2 | 6981.5 |
| Daily Target 3 | 7116.5 |
| Daily Target 4 | 7229.5 |
| Daily Target 5 | 7364.5 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 7094.50 (-1.51%) | 7205.00 | 7003.50 - 7251.50 | 0.6292 times | Wed 14 October 2026 | 7203.50 (0.03%) | 7220.00 | 7140.00 - 7295.00 | 0.5502 times | Tue 13 October 2026 | 7201.00 (0.1%) | 7150.00 | 6941.50 - 7214.00 | 0.8573 times | Mon 12 October 2026 | 7193.50 (2.8%) | 7086.00 | 7052.50 - 7296.50 | 1.1577 times | Fri 09 October 2026 | 6997.50 (0.99%) | 6929.00 | 6851.50 - 7065.00 | 0.9893 times | Thu 08 October 2026 | 6929.00 (0.37%) | 6903.50 | 6834.50 - 6998.50 | 0.7003 times | Wed 07 October 2026 | 6903.50 (-2.8%) | 7082.00 | 6834.00 - 7135.00 | 1.7016 times | Tue 06 October 2026 | 7102.50 (5.61%) | 6800.00 | 6771.00 - 7129.50 | 1.8416 times | Mon 05 October 2026 | 6725.50 (-2.89%) | 6925.00 | 6670.00 - 6960.00 | 0.9774 times | Thu 01 October 2026 | 6925.50 (-1.28%) | 7015.50 | 6787.50 - 7037.50 | 0.5954 times | Wed 30 September 2026 | 7015.50 (-0.01%) | 7072.00 | 6937.00 - 7159.00 | 1.7054 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 7018 and 7373
| Weekly Target 1 | 6755.83 |
| Weekly Target 2 | 6925.17 |
| Weekly Target 3 | 7110.8333333333 |
| Weekly Target 4 | 7280.17 |
| Weekly Target 5 | 7465.83 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 7094.50 (1.39%) | 7086.00 | 6941.50 - 7296.50 | 0.5678 times | Fri 09 October 2026 | 6997.50 (1.04%) | 6925.00 | 6670.00 - 7135.00 | 1.1037 times | Thu 01 October 2026 | 6925.50 (4.3%) | 6609.50 | 6526.50 - 7159.00 | 0.7827 times | Fri 25 September 2026 | 6640.00 (-1.26%) | 6720.00 | 6240.00 - 6770.00 | 1.2063 times | Fri 18 September 2026 | 6724.50 (-2.85%) | 6921.00 | 6272.00 - 6930.00 | 0.7299 times | Fri 11 September 2026 | 6921.50 (-2.33%) | 7066.00 | 6560.50 - 7112.50 | 1.4257 times | Fri 04 September 2026 | 7086.50 (-1.91%) | 7289.50 | 7020.00 - 7323.00 | 0.6349 times | Fri 28 August 2026 | 7224.50 (1.42%) | 7123.50 | 6980.00 - 7443.00 | 1.7909 times | Fri 21 August 2026 | 7123.50 (0.49%) | 7140.00 | 6951.00 - 7171.50 | 0.5341 times | Fri 14 August 2026 | 7088.50 (1.66%) | 6969.00 | 6780.50 - 7395.00 | 1.224 times | Fri 07 August 2026 | 6973.00 (-2.5%) | 7190.00 | 6911.00 - 7990.00 | 3.1707 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 6882.25 and 7508.75
| Monthly Target 1 | 6393.83 |
| Monthly Target 2 | 6744.17 |
| Monthly Target 3 | 7020.3333333333 |
| Monthly Target 4 | 7370.67 |
| Monthly Target 5 | 7646.83 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 7094.50 (1.13%) | 7015.50 | 6670.00 - 7296.50 | 0.3055 times | Wed 30 September 2026 | 7015.50 (-1.71%) | 7107.00 | 6240.00 - 7323.00 | 0.7748 times | Mon 31 August 2026 | 7137.50 (-0.2%) | 7190.00 | 6780.50 - 7990.00 | 1.1835 times | Fri 31 July 2026 | 7151.50 (7.1%) | 6792.00 | 6650.50 - 7199.50 | 0.6853 times | Tue 30 June 2026 | 6677.50 (9.15%) | 6149.00 | 5480.00 - 7085.50 | 1.0113 times | Fri 29 May 2026 | 6117.90 (52.99%) | 4044.00 | 4041.10 - 6166.00 | 2.3829 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.8933 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.6012 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.4767 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.6856 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.6756 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 7138 |
| 12 day DMA | 7025.67 |
| 20 day DMA | 6826.48 |
| 35 day DMA | 6891.61 |
| 50 day DMA | 6966.86 |
| 100 day DMA | 6788.74 |
| 150 day DMA | 5938.26 |
| 200 day DMA | 5341.16 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7114.09 | 7123.88 | 7084.07 |
| 12 day EMA | 7012.06 | 6997.08 | 6959.56 |
| 20 day EMA | 6953.15 | 6938.28 | 6910.37 |
| 35 day EMA | 6955.13 | 6946.93 | 6931.82 |
| 50 day EMA | 6995.43 | 6991.39 | 6982.74 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7138 | 7104.9 | 7044.9 |
| 12 day SMA | 7025.67 | 6988.92 | 6941.96 |
| 20 day SMA | 6826.48 | 6793.3 | 6763.3 |
| 35 day SMA | 6891.61 | 6896.46 | 6897.34 |
| 50 day SMA | 6966.86 | 6971.49 | 6971.06 |
| 100 day SMA | 6788.74 | 6771.32 | 6754.53 |
| 150 day SMA | 5938.26 | 5917.97 | 5896.62 |
| 200 day SMA | 5341.16 | 5321.74 | 5302.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.