GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi Strong Daily Stock price targets for GarwareHi GRWRHITECH are 3133.75 and 3295.75 | Daily Target 1 | 3003.83 | | Daily Target 2 | 3101.67 | | Daily Target 3 | 3165.8333333333 | | Daily Target 4 | 3263.67 | | Daily Target 5 | 3327.83 |
Daily price and volume Garware Hi
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3199.50 (1.69%) |
3080.00 |
3068.00 - 3230.00 |
0.7384 times |
Thu 08 May 2025 |
3146.40 (2.67%) |
3066.00 |
3066.00 - 3217.80 |
1.8896 times |
Wed 07 May 2025 |
3064.60 (3.71%) |
2866.00 |
2855.00 - 3100.00 |
0.7085 times |
Tue 06 May 2025 |
2954.90 (-4.31%) |
3110.00 |
2934.00 - 3110.00 |
0.7645 times |
Mon 05 May 2025 |
3088.10 (-2.22%) |
3180.00 |
3070.00 - 3316.00 |
1.5253 times |
Fri 02 May 2025 |
3158.10 (-0.91%) |
3217.00 |
3150.00 - 3265.00 |
0.5403 times |
Wed 30 April 2025 |
3187.00 (-2.91%) |
3300.00 |
3133.00 - 3325.00 |
0.5052 times |
Tue 29 April 2025 |
3282.40 (-1.64%) |
3337.00 |
3264.10 - 3399.80 |
0.6257 times |
Mon 28 April 2025 |
3337.00 (0.37%) |
3300.00 |
3186.80 - 3399.90 |
0.7378 times |
Fri 25 April 2025 |
3324.70 (-2.44%) |
3489.50 |
3237.50 - 3489.50 |
1.9646 times |
Thu 24 April 2025 |
3407.90 (5%) |
3310.00 |
3266.00 - 3407.90 |
1.7622 times |
Weekly price and charts GarwareHi Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3027.25 and 3488.25 | Weekly Target 1 | 2662.5 | | Weekly Target 2 | 2931 | | Weekly Target 3 | 3123.5 | | Weekly Target 4 | 3392 | | Weekly Target 5 | 3584.5 |
Weekly price and volumes for Garware Hi
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3199.50 (1.31%) |
3180.00 |
2855.00 - 3316.00 |
0.5343 times |
Fri 02 May 2025 |
3158.10 (-5.01%) |
3300.00 |
3133.00 - 3399.90 |
0.2288 times |
Fri 25 April 2025 |
3324.70 (4.77%) |
3196.50 |
3010.30 - 3489.50 |
0.7175 times |
Thu 17 April 2025 |
3173.20 (19.75%) |
2914.70 |
2914.70 - 3272.00 |
0.8336 times |
Fri 11 April 2025 |
2649.75 (-1.36%) |
2417.80 |
2317.35 - 2660.55 |
1.1662 times |
Fri 04 April 2025 |
2686.40 (-31.9%) |
3900.00 |
2603.35 - 3947.00 |
2.7162 times |
Fri 28 March 2025 |
3944.75 (-5.8%) |
4250.00 |
3821.10 - 4267.25 |
0.7393 times |
Fri 21 March 2025 |
4187.75 (8.54%) |
3876.60 |
3847.30 - 4348.00 |
1.2456 times |
Thu 13 March 2025 |
3858.20 (-8.44%) |
4219.95 |
3820.00 - 4353.00 |
0.6539 times |
Fri 07 March 2025 |
4214.05 (11.75%) |
3945.00 |
3701.55 - 4543.95 |
1.1647 times |
Fri 28 February 2025 |
3770.80 (-10.37%) |
4185.00 |
3690.00 - 4310.00 |
0.6242 times |
Monthly price and charts GarwareHi Strong monthly Stock price targets for GarwareHi GRWRHITECH are 2796.75 and 3257.75 | Monthly Target 1 | 2662.5 | | Monthly Target 2 | 2931 | | Monthly Target 3 | 3123.5 | | Monthly Target 4 | 3392 | | Monthly Target 5 | 3584.5 |
Monthly price and volumes Garware Hi
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3199.50 (0.39%) |
3217.00 |
2855.00 - 3316.00 |
0.1689 times |
Wed 30 April 2025 |
3187.00 (-19.21%) |
3900.00 |
2317.35 - 3947.00 |
1.6185 times |
Fri 28 March 2025 |
3944.75 (4.61%) |
3945.00 |
3701.55 - 4543.95 |
1.0971 times |
Fri 28 February 2025 |
3770.80 (3.83%) |
3487.00 |
3150.50 - 4310.00 |
1.4607 times |
Fri 31 January 2025 |
3631.65 (-27.48%) |
5015.00 |
3200.00 - 5254.65 |
0.9549 times |
Tue 31 December 2024 |
5007.95 (1.44%) |
4880.00 |
4782.90 - 5378.10 |
0.6528 times |
Fri 29 November 2024 |
4937.05 (20.82%) |
4140.00 |
3712.75 - 5000.00 |
0.9443 times |
Thu 31 October 2024 |
4086.20 (5.81%) |
3845.00 |
3393.80 - 4218.00 |
0.7531 times |
Mon 30 September 2024 |
3861.75 (17.11%) |
3297.40 |
3113.40 - 3994.95 |
0.9672 times |
Fri 30 August 2024 |
3297.40 (32.12%) |
2530.00 |
2300.00 - 3548.00 |
1.3824 times |
Wed 31 July 2024 |
2495.85 (5.92%) |
2387.80 |
2184.30 - 2640.00 |
1.0628 times |
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value | | 5 day DMA | 3090.7 | | 12 day DMA | 3199.69 | | 20 day DMA | 3073.05 | | 35 day DMA | 3367.23 | | 50 day DMA | 3570.62 | | 100 day DMA | 3966.18 | | 150 day DMA | 4046.81 | | 200 day DMA | 3784.88 | EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3138.76 | 3108.4 | 3089.4 | | 12 day EMA | 3150.54 | 3141.64 | 3140.77 | | 20 day EMA | 3199.06 | 3199.01 | 3204.55 | | 35 day EMA | 3359.99 | 3369.44 | 3382.57 | | 50 day EMA | 3545.78 | 3559.91 | 3576.78 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3090.7 | 3082.42 | 3090.54 | | 12 day SMA | 3199.69 | 3190.67 | 3186.15 | | 20 day SMA | 3073.05 | 3034.01 | 3011.01 | | 35 day SMA | 3367.23 | 3386.05 | 3407.95 | | 50 day SMA | 3570.62 | 3583.4 | 3593.06 | | 100 day SMA | 3966.18 | 3986.45 | 4005.37 | | 150 day SMA | 4046.81 | 4048.18 | 4049.44 | | 200 day SMA | 3784.88 | 3780.9 | 3776.36 |
|
|
