GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi Strong Daily Stock price targets for GarwareHi GRWRHITECH are 2652.15 and 2733.25 | Daily Target 1 | 2637.1 | | Daily Target 2 | 2667.2 | | Daily Target 3 | 2718.2 | | Daily Target 4 | 2748.3 | | Daily Target 5 | 2799.3 |
Daily price and volume Garware Hi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2697.30 (-1.89%) |
2749.80 |
2688.10 - 2769.20 |
0.3565 times |
Thu 28 August 2025 |
2749.40 (1.36%) |
2724.70 |
2681.00 - 2790.10 |
0.6871 times |
Tue 26 August 2025 |
2712.40 (-4.42%) |
2778.00 |
2705.00 - 2820.00 |
0.7773 times |
Mon 25 August 2025 |
2837.80 (-4.79%) |
2990.00 |
2815.40 - 2990.00 |
0.7225 times |
Fri 22 August 2025 |
2980.60 (-0.85%) |
3006.00 |
2970.00 - 3057.40 |
0.4858 times |
Thu 21 August 2025 |
3006.20 (2.91%) |
2922.90 |
2896.10 - 3109.00 |
1.2085 times |
Wed 20 August 2025 |
2921.20 (-2.9%) |
3008.50 |
2887.30 - 3080.70 |
1.6471 times |
Tue 19 August 2025 |
3008.50 (7.24%) |
2827.20 |
2809.10 - 3105.00 |
2.8657 times |
Mon 18 August 2025 |
2805.30 (1.15%) |
2864.80 |
2756.40 - 2885.00 |
0.7794 times |
Thu 14 August 2025 |
2773.30 (-2.93%) |
2880.80 |
2753.10 - 2880.80 |
0.4701 times |
Wed 13 August 2025 |
2857.00 (0%) |
2855.00 |
2809.80 - 2996.00 |
0.699 times |
Weekly price and charts GarwareHi Strong weekly Stock price targets for GarwareHi GRWRHITECH are 2534.65 and 2843.65 | Weekly Target 1 | 2480.43 | | Weekly Target 2 | 2588.87 | | Weekly Target 3 | 2789.4333333333 | | Weekly Target 4 | 2897.87 | | Weekly Target 5 | 3098.43 |
Weekly price and volumes for Garware Hi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2697.30 (-9.5%) |
2990.00 |
2681.00 - 2990.00 |
0.9031 times |
Fri 22 August 2025 |
2980.60 (7.47%) |
2864.80 |
2756.40 - 3109.00 |
2.4806 times |
Thu 14 August 2025 |
2773.30 (-12.53%) |
2938.00 |
2753.10 - 2996.00 |
1.4889 times |
Fri 08 August 2025 |
3170.70 (-4.63%) |
3400.00 |
3114.00 - 3440.00 |
0.892 times |
Fri 01 August 2025 |
3324.70 (-9.55%) |
3602.00 |
3304.00 - 3669.50 |
0.8574 times |
Fri 25 July 2025 |
3675.90 (-0.84%) |
3745.00 |
3618.60 - 3806.80 |
0.5121 times |
Fri 18 July 2025 |
3706.90 (2.86%) |
3604.10 |
3575.00 - 3798.00 |
0.6425 times |
Fri 11 July 2025 |
3603.90 (-10.52%) |
4022.90 |
3598.30 - 4022.90 |
1.0022 times |
Fri 04 July 2025 |
4027.40 (-3.53%) |
4180.00 |
4001.40 - 4244.70 |
0.4861 times |
Fri 27 June 2025 |
4174.80 (3.63%) |
4000.00 |
3971.00 - 4212.00 |
0.7351 times |
Fri 20 June 2025 |
4028.50 (-5.81%) |
4282.00 |
3978.10 - 4365.00 |
0.5827 times |
Monthly price and charts GarwareHi Strong monthly Stock price targets for GarwareHi GRWRHITECH are 2280.2 and 3098.1 | Monthly Target 1 | 2141.17 | | Monthly Target 2 | 2419.23 | | Monthly Target 3 | 2959.0666666667 | | Monthly Target 4 | 3237.13 | | Monthly Target 5 | 3776.97 |
Monthly price and volumes Garware Hi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2697.30 (-22.01%) |
3498.90 |
2681.00 - 3498.90 |
0.8071 times |
Thu 31 July 2025 |
3458.60 (-17.61%) |
4152.00 |
3408.00 - 4244.70 |
0.4464 times |
Mon 30 June 2025 |
4197.60 (-10.62%) |
4750.10 |
3971.00 - 4776.90 |
0.3694 times |
Fri 30 May 2025 |
4696.50 (47.36%) |
3217.00 |
2855.00 - 4782.90 |
0.9564 times |
Wed 30 April 2025 |
3187.00 (-19.21%) |
3900.00 |
2317.35 - 3947.00 |
1.7851 times |
Fri 28 March 2025 |
3944.75 (4.61%) |
3945.00 |
3701.55 - 4543.95 |
1.21 times |
Fri 28 February 2025 |
3770.80 (3.83%) |
3487.00 |
3150.50 - 4310.00 |
1.611 times |
Fri 31 January 2025 |
3631.65 (-27.48%) |
5015.00 |
3200.00 - 5254.65 |
1.0531 times |
Tue 31 December 2024 |
5007.95 (1.44%) |
4880.00 |
4782.90 - 5378.10 |
0.72 times |
Fri 29 November 2024 |
4937.05 (20.82%) |
4140.00 |
3712.75 - 5000.00 |
1.0414 times |
Thu 31 October 2024 |
4086.20 (5.81%) |
3845.00 |
3393.80 - 4218.00 |
0.8306 times |
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value | | 5 day DMA | 2795.5 | | 12 day DMA | 2850.49 | | 20 day DMA | 3009.88 | | 35 day DMA | 3289.07 | | 50 day DMA | 3507.48 | | 100 day DMA | 3617.11 | | 150 day DMA | 3704.43 | | 200 day DMA | 3971.86 | EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2776.77 | 2816.5 | 2850.04 | | 12 day EMA | 2888.18 | 2922.87 | 2954.4 | | 20 day EMA | 3020.87 | 3054.92 | 3087.07 | | 35 day EMA | 3250.09 | 3282.63 | 3314.02 | | 50 day EMA | 3496.71 | 3529.33 | 3561.15 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2795.5 | 2857.28 | 2891.64 | | 12 day SMA | 2850.49 | 2862.58 | 2897.68 | | 20 day SMA | 3009.88 | 3054.38 | 3096.2 | | 35 day SMA | 3289.07 | 3316.41 | 3343.85 | | 50 day SMA | 3507.48 | 3537.24 | 3567.23 | | 100 day SMA | 3617.11 | 3622.23 | 3632.44 | | 150 day SMA | 3704.43 | 3714.45 | 3723.88 | | 200 day SMA | 3971.86 | 3979.35 | 3986.18 |
|
|
