GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi Strong Daily Stock price targets for GarwareHi GRWRHITECH are 4087.4 and 4219.2 | Daily Target 1 | 3990.4 | | Daily Target 2 | 4052.6 | | Daily Target 3 | 4122.2 | | Daily Target 4 | 4184.4 | | Daily Target 5 | 4254 |
Daily price and volume Garware Hi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4114.80 (0.92%) |
4060.00 |
4060.00 - 4191.80 |
0.9119 times |
Wed 02 July 2025 |
4077.20 (-1.47%) |
4100.00 |
4059.90 - 4144.50 |
0.4502 times |
Tue 01 July 2025 |
4138.20 (-1.42%) |
4152.00 |
4070.50 - 4244.70 |
1.0087 times |
Mon 30 June 2025 |
4197.60 (0.55%) |
4180.00 |
4149.60 - 4239.20 |
0.7222 times |
Fri 27 June 2025 |
4174.80 (0.63%) |
4182.00 |
4104.00 - 4212.00 |
0.9512 times |
Thu 26 June 2025 |
4148.70 (0.72%) |
4120.00 |
4072.30 - 4160.00 |
0.7412 times |
Wed 25 June 2025 |
4119.10 (3.03%) |
4050.00 |
4019.00 - 4151.30 |
1.1428 times |
Tue 24 June 2025 |
3997.80 (-0.1%) |
4085.00 |
3975.20 - 4201.80 |
1.8891 times |
Mon 23 June 2025 |
4001.80 (-0.66%) |
4000.00 |
3971.00 - 4067.90 |
1.0606 times |
Fri 20 June 2025 |
4028.50 (-0.29%) |
4000.00 |
4000.00 - 4138.10 |
1.1221 times |
Thu 19 June 2025 |
4040.40 (-3.46%) |
4168.10 |
3978.10 - 4245.00 |
1.4557 times |
Weekly price and charts GarwareHi Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3994.95 and 4179.75 | Weekly Target 1 | 3955 | | Weekly Target 2 | 4034.9 | | Weekly Target 3 | 4139.8 | | Weekly Target 4 | 4219.7 | | Weekly Target 5 | 4324.6 |
Weekly price and volumes for Garware Hi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4114.80 (-1.44%) |
4180.00 |
4059.90 - 4244.70 |
0.3773 times |
Fri 27 June 2025 |
4174.80 (3.63%) |
4000.00 |
3971.00 - 4212.00 |
0.7057 times |
Fri 20 June 2025 |
4028.50 (-5.81%) |
4282.00 |
3978.10 - 4365.00 |
0.5594 times |
Fri 13 June 2025 |
4277.20 (-4.44%) |
4520.50 |
4025.00 - 4585.00 |
0.5435 times |
Fri 06 June 2025 |
4475.90 (-4.7%) |
4750.10 |
4457.50 - 4776.90 |
0.6981 times |
Fri 30 May 2025 |
4696.50 (11.41%) |
4290.00 |
4151.00 - 4782.90 |
1.1253 times |
Fri 23 May 2025 |
4215.60 (5.22%) |
4025.40 |
3932.50 - 4474.00 |
1.8598 times |
Fri 16 May 2025 |
4006.50 (25.22%) |
3357.90 |
3275.10 - 4014.30 |
2.4254 times |
Fri 09 May 2025 |
3199.50 (1.31%) |
3180.00 |
2855.00 - 3316.00 |
1.1941 times |
Fri 02 May 2025 |
3158.10 (-5.01%) |
3300.00 |
3133.00 - 3399.90 |
0.5113 times |
Fri 25 April 2025 |
3324.70 (4.77%) |
3196.50 |
3010.30 - 3489.50 |
1.6037 times |
Monthly price and charts GarwareHi Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3994.95 and 4179.75 | Monthly Target 1 | 3955 | | Monthly Target 2 | 4034.9 | | Monthly Target 3 | 4139.8 | | Monthly Target 4 | 4219.7 | | Monthly Target 5 | 4324.6 |
Monthly price and volumes Garware Hi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4114.80 (-1.97%) |
4152.00 |
4059.90 - 4244.70 |
0.0428 times |
Mon 30 June 2025 |
4197.60 (-10.62%) |
4750.10 |
3971.00 - 4776.90 |
0.384 times |
Fri 30 May 2025 |
4696.50 (47.36%) |
3217.00 |
2855.00 - 4782.90 |
0.9944 times |
Wed 30 April 2025 |
3187.00 (-19.21%) |
3900.00 |
2317.35 - 3947.00 |
1.8559 times |
Fri 28 March 2025 |
3944.75 (4.61%) |
3945.00 |
3701.55 - 4543.95 |
1.2581 times |
Fri 28 February 2025 |
3770.80 (3.83%) |
3487.00 |
3150.50 - 4310.00 |
1.675 times |
Fri 31 January 2025 |
3631.65 (-27.48%) |
5015.00 |
3200.00 - 5254.65 |
1.0949 times |
Tue 31 December 2024 |
5007.95 (1.44%) |
4880.00 |
4782.90 - 5378.10 |
0.7486 times |
Fri 29 November 2024 |
4937.05 (20.82%) |
4140.00 |
3712.75 - 5000.00 |
1.0828 times |
Thu 31 October 2024 |
4086.20 (5.81%) |
3845.00 |
3393.80 - 4218.00 |
0.8635 times |
Mon 30 September 2024 |
3861.75 (17.11%) |
3297.40 |
3113.40 - 3994.95 |
1.1091 times |
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value | | 5 day DMA | 4140.52 | | 12 day DMA | 4102.01 | | 20 day DMA | 4203.19 | | 35 day DMA | 4298.83 | | 50 day DMA | 3999.21 | | 100 day DMA | 3850.3 | | 150 day DMA | 4109.87 | | 200 day DMA | 4038.59 | EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4120.48 | 4123.32 | 4146.37 | | 12 day EMA | 4146.46 | 4152.22 | 4165.85 | | 20 day EMA | 4162.65 | 4167.69 | 4177.21 | | 35 day EMA | 4041.01 | 4036.67 | 4034.28 | | 50 day EMA | 3944.33 | 3937.37 | 3931.67 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4140.52 | 4147.3 | 4155.68 | | 12 day SMA | 4102.01 | 4113.21 | 4132.79 | | 20 day SMA | 4203.19 | 4229.8 | 4258.76 | | 35 day SMA | 4298.83 | 4290.5 | 4278.04 | | 50 day SMA | 3999.21 | 3981.83 | 3962.11 | | 100 day SMA | 3850.3 | 3844.23 | 3836.65 | | 150 day SMA | 4109.87 | 4115.22 | 4119.5 | | 200 day SMA | 4038.59 | 4034.15 | 4030.49 |
|
|
