Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 3826.3 and 4031.5
| Daily Target 1 | 3780.07 |
| Daily Target 2 | 3872.53 |
| Daily Target 3 | 3985.2666666667 |
| Daily Target 4 | 4077.73 |
| Daily Target 5 | 4190.47 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3965.00 (-1.24%) | 4069.00 | 3892.80 - 4098.00 | 1.2813 times | Wed 15 April 2026 | 4014.70 (7.79%) | 3800.00 | 3800.00 - 4071.20 | 2.3635 times | Mon 13 April 2026 | 3724.50 (-0.16%) | 3670.00 | 3670.00 - 3869.00 | 1.2428 times | Fri 10 April 2026 | 3730.30 (2.35%) | 3660.90 | 3660.90 - 3745.90 | 0.4515 times | Thu 09 April 2026 | 3644.70 (-1.33%) | 3724.00 | 3571.00 - 3724.00 | 0.8457 times | Wed 08 April 2026 | 3693.90 (-0.66%) | 3949.00 | 3678.00 - 3949.00 | 1.2324 times | Tue 07 April 2026 | 3718.60 (0.39%) | 3715.00 | 3648.00 - 3738.00 | 0.4615 times | Mon 06 April 2026 | 3704.00 (0.02%) | 3703.40 | 3621.30 - 3725.00 | 0.4374 times | Thu 02 April 2026 | 3703.40 (2.21%) | 3550.00 | 3490.00 - 3720.00 | 0.5628 times | Wed 01 April 2026 | 3623.50 (7.13%) | 3509.00 | 3509.00 - 3669.90 | 1.1211 times | Mon 30 March 2026 | 3382.40 (-0.09%) | 3333.00 | 3241.00 - 3422.30 | 1.7868 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3817.5 and 4245.5
| Weekly Target 1 | 3483 |
| Weekly Target 2 | 3724 |
| Weekly Target 3 | 3911 |
| Weekly Target 4 | 4152 |
| Weekly Target 5 | 4339 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3965.00 (6.29%) | 3670.00 | 3670.00 - 4098.00 | 1.1741 times | Fri 10 April 2026 | 3730.30 (0.73%) | 3703.40 | 3571.00 - 3949.00 | 0.8236 times | Thu 02 April 2026 | 3703.40 (9.39%) | 3333.00 | 3241.00 - 3720.00 | 0.8337 times | Fri 27 March 2026 | 3385.60 (-7.26%) | 3636.00 | 3328.60 - 3695.00 | 1.1926 times | Fri 20 March 2026 | 3650.80 (-4.55%) | 3780.00 | 3636.00 - 3922.20 | 0.7841 times | Fri 13 March 2026 | 3824.90 (-5.59%) | 3949.00 | 3790.10 - 4215.10 | 0.7702 times | Fri 06 March 2026 | 4051.50 (-3.86%) | 4030.60 | 3825.60 - 4149.90 | 0.8523 times | Fri 27 February 2026 | 4214.20 (0.56%) | 4290.00 | 3864.10 - 4322.90 | 0.9116 times | Fri 20 February 2026 | 4190.70 (-0.8%) | 4195.10 | 4145.10 - 4485.00 | 1.055 times | Fri 13 February 2026 | 4224.70 (-0.79%) | 4370.00 | 4104.20 - 4417.80 | 1.6027 times | Fri 06 February 2026 | 4258.40 (41.35%) | 2950.00 | 2868.80 - 4488.90 | 6.3258 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3727.5 and 4335.5
| Monthly Target 1 | 3243 |
| Monthly Target 2 | 3604 |
| Monthly Target 3 | 3851 |
| Monthly Target 4 | 4212 |
| Monthly Target 5 | 4459 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3965.00 (17.22%) | 3509.00 | 3490.00 - 4098.00 | 0.4245 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.7119 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.7486 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.8118 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.8 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.1952 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.4962 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 1.0122 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 1.1587 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.6409 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.5303 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 3815.84 |
| 12 day DMA | 3690.88 |
| 20 day DMA | 3686.3 |
| 35 day DMA | 3836.59 |
| 50 day DMA | 3910.05 |
| 100 day DMA | 3638.25 |
| 150 day DMA | 3521.21 |
| 200 day DMA | 3494.63 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3857.33 | 3803.51 | 3697.93 |
| 12 day EMA | 3769.49 | 3733.95 | 3682.92 |
| 20 day EMA | 3759.04 | 3737.37 | 3708.19 |
| 35 day EMA | 3770.13 | 3758.66 | 3743.59 |
| 50 day EMA | 3827.34 | 3821.72 | 3813.85 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3815.84 | 3761.62 | 3702.4 |
| 12 day SMA | 3690.88 | 3665.75 | 3624.91 |
| 20 day SMA | 3686.3 | 3679.29 | 3682.5 |
| 35 day SMA | 3836.59 | 3843.36 | 3851.55 |
| 50 day SMA | 3910.05 | 3891 | 3870.63 |
| 100 day SMA | 3638.25 | 3638.6 | 3637.93 |
| 150 day SMA | 3521.21 | 3514.07 | 3506.73 |
| 200 day SMA | 3494.63 | 3494.79 | 3494.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.