GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi Strong Daily Stock price targets for GarwareHi GRWRHITECH are 3579.6 and 3696.05 | Daily Target 1 | 3484.62 | | Daily Target 2 | 3558.13 | | Daily Target 3 | 3601.0666666667 | | Daily Target 4 | 3674.58 | | Daily Target 5 | 3717.52 |
Daily price and volume Garware Hi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
3631.65 (1.05%) |
3553.00 |
3527.55 - 3644.00 |
0.7188 times |
Thu 30 January 2025 |
3593.90 (-1.46%) |
3700.65 |
3500.00 - 3747.55 |
0.7587 times |
Wed 29 January 2025 |
3647.05 (5.78%) |
3514.40 |
3481.05 - 3727.95 |
1.5761 times |
Tue 28 January 2025 |
3447.80 (-1%) |
3400.00 |
3200.00 - 3549.85 |
2.4509 times |
Mon 27 January 2025 |
3482.55 (-8.92%) |
3700.05 |
3460.00 - 3801.00 |
1.2371 times |
Fri 24 January 2025 |
3823.80 (-1.92%) |
3931.85 |
3805.00 - 3944.00 |
0.526 times |
Thu 23 January 2025 |
3898.70 (-0.09%) |
3835.00 |
3835.00 - 4050.00 |
0.5838 times |
Wed 22 January 2025 |
3902.05 (-3.53%) |
4050.00 |
3774.80 - 4100.00 |
1.106 times |
Tue 21 January 2025 |
4045.00 (-3.71%) |
4206.35 |
4021.35 - 4261.45 |
0.4069 times |
Mon 20 January 2025 |
4200.75 (0.9%) |
4183.00 |
4137.00 - 4277.95 |
0.6358 times |
Fri 17 January 2025 |
4163.25 (-0.56%) |
4152.95 |
4070.10 - 4194.35 |
0.6306 times |
Weekly price and charts GarwareHi Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3115.33 and 3716.33 | Weekly Target 1 | 2943.22 | | Weekly Target 2 | 3287.43 | | Weekly Target 3 | 3544.2166666667 | | Weekly Target 4 | 3888.43 | | Weekly Target 5 | 4145.22 |
Weekly price and volumes for Garware Hi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
3631.65 (-5.03%) |
3700.05 |
3200.00 - 3801.00 |
1.6236 times |
Fri 24 January 2025 |
3823.80 (-8.15%) |
4183.00 |
3774.80 - 4277.95 |
0.7847 times |
Fri 17 January 2025 |
4163.25 (-2.87%) |
4200.00 |
3943.25 - 4424.25 |
1.0846 times |
Fri 10 January 2025 |
4286.15 (-16%) |
5102.35 |
4160.05 - 5127.00 |
1.549 times |
Fri 03 January 2025 |
5102.35 (-1.96%) |
5125.00 |
4890.00 - 5254.65 |
0.5909 times |
Fri 27 December 2024 |
5204.35 (4.06%) |
5024.75 |
4782.90 - 5375.00 |
0.8179 times |
Fri 20 December 2024 |
5001.15 (-1.47%) |
5070.00 |
4958.35 - 5378.10 |
0.7231 times |
Fri 13 December 2024 |
5076.00 (2.34%) |
5001.00 |
4950.05 - 5349.75 |
1.198 times |
Fri 06 December 2024 |
4959.90 (0.46%) |
4880.00 |
4872.75 - 5199.90 |
0.6753 times |
Fri 29 November 2024 |
4937.05 (4.62%) |
4780.00 |
4601.00 - 5000.00 |
0.9528 times |
Fri 22 November 2024 |
4719.15 (10.37%) |
4320.00 |
4251.50 - 4870.05 |
1.8587 times |
Monthly price and charts GarwareHi Strong monthly Stock price targets for GarwareHi GRWRHITECH are 2388.5 and 4443.15 | Monthly Target 1 | 1974.12 | | Monthly Target 2 | 2802.88 | | Monthly Target 3 | 4028.7666666667 | | Monthly Target 4 | 4857.53 | | Monthly Target 5 | 6083.42 |
Monthly price and volumes Garware Hi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
3631.65 (-27.48%) |
5015.00 |
3200.00 - 5254.65 |
1.1506 times |
Tue 31 December 2024 |
5007.95 (1.44%) |
4880.00 |
4782.90 - 5378.10 |
0.7866 times |
Fri 29 November 2024 |
4937.05 (20.82%) |
4140.00 |
3712.75 - 5000.00 |
1.1378 times |
Thu 31 October 2024 |
4086.20 (5.81%) |
3845.00 |
3393.80 - 4218.00 |
0.9074 times |
Mon 30 September 2024 |
3861.75 (17.11%) |
3297.40 |
3113.40 - 3994.95 |
1.1655 times |
Fri 30 August 2024 |
3297.40 (32.12%) |
2530.00 |
2300.00 - 3548.00 |
1.6657 times |
Wed 31 July 2024 |
2495.85 (5.92%) |
2387.80 |
2184.30 - 2640.00 |
1.2806 times |
Fri 28 June 2024 |
2356.40 (30.61%) |
1888.00 |
1551.00 - 2422.05 |
1.0986 times |
Fri 31 May 2024 |
1804.10 (0.88%) |
1788.35 |
1513.25 - 1858.20 |
0.5629 times |
Tue 30 April 2024 |
1788.35 (2.28%) |
1755.00 |
1650.30 - 1855.00 |
0.2443 times |
Thu 28 March 2024 |
1748.50 (-8.14%) |
1915.55 |
1563.25 - 1975.00 |
0.3717 times |
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value | | 5 day DMA | 3560.59 | | 12 day DMA | 3835.26 | | 20 day DMA | 4111.5 | | 35 day DMA | 4551.3 | | 50 day DMA | 4685.2 | | 100 day DMA | 4224.33 | | 150 day DMA | 3742.29 | | 200 day DMA | 3260.95 | EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3639.83 | 3643.92 | 3668.93 | | 12 day EMA | 3834.77 | 3871.69 | 3922.18 | | 20 day EMA | 4050.54 | 4094.61 | 4147.29 | | 35 day EMA | 4293.66 | 4332.64 | 4376.13 | | 50 day EMA | 4548.91 | 4586.33 | 4626.82 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3560.59 | 3599.02 | 3659.98 | | 12 day SMA | 3835.26 | 3881.2 | 3927.91 | | 20 day SMA | 4111.5 | 4185.03 | 4265.29 | | 35 day SMA | 4551.3 | 4592.49 | 4638.44 | | 50 day SMA | 4685.2 | 4705.43 | 4726.74 | | 100 day SMA | 4224.33 | 4220.93 | 4218.93 | | 150 day SMA | 3742.29 | 3732.93 | 3723.99 | | 200 day SMA | 3260.95 | 3251.4 | 3242.19 |
|
|
