GardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach Strong Daily Stock price targets for GardenReach GRSE are 2533.25 and 2572.95 | Daily Target 1 | 2525.6 | | Daily Target 2 | 2540.9 | | Daily Target 3 | 2565.3 | | Daily Target 4 | 2580.6 | | Daily Target 5 | 2605 |
Daily price and volume Garden Reach
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2556.20 (-0.68%) |
2580.00 |
2550.00 - 2589.70 |
0.6527 times |
Mon 03 November 2025 |
2573.80 (0.69%) |
2556.10 |
2546.00 - 2580.00 |
0.6814 times |
Fri 31 October 2025 |
2556.10 (0.14%) |
2551.20 |
2545.10 - 2577.00 |
0.7907 times |
Thu 30 October 2025 |
2552.60 (-0.53%) |
2573.80 |
2545.00 - 2592.20 |
0.7781 times |
Wed 29 October 2025 |
2566.10 (-0.23%) |
2571.90 |
2532.10 - 2581.00 |
0.6492 times |
Tue 28 October 2025 |
2571.90 (-0.08%) |
2589.00 |
2553.00 - 2614.00 |
1.0932 times |
Mon 27 October 2025 |
2573.90 (-1.44%) |
2614.00 |
2558.60 - 2618.50 |
1.2677 times |
Fri 24 October 2025 |
2611.60 (0.05%) |
2635.00 |
2604.00 - 2681.00 |
2.9293 times |
Thu 23 October 2025 |
2610.20 (-1.21%) |
2655.00 |
2603.50 - 2660.40 |
0.8787 times |
Tue 21 October 2025 |
2642.30 (0.2%) |
2644.00 |
2636.30 - 2654.90 |
0.2791 times |
Mon 20 October 2025 |
2637.00 (1.56%) |
2613.00 |
2598.00 - 2642.00 |
1.0778 times |
Weekly price and charts GardenReach Strong weekly Stock price targets for GardenReach GRSE are 2551.1 and 2594.8 | Weekly Target 1 | 2520.27 | | Weekly Target 2 | 2538.23 | | Weekly Target 3 | 2563.9666666667 | | Weekly Target 4 | 2581.93 | | Weekly Target 5 | 2607.67 |
Weekly price and volumes for Garden Reach
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2556.20 (0%) |
2556.10 |
2546.00 - 2589.70 |
0.1122 times |
Fri 31 October 2025 |
2556.10 (-2.13%) |
2614.00 |
2532.10 - 2618.50 |
0.385 times |
Fri 24 October 2025 |
2611.60 (0.59%) |
2613.00 |
2598.00 - 2681.00 |
0.4342 times |
Fri 17 October 2025 |
2596.40 (-2.39%) |
2657.10 |
2545.50 - 2670.60 |
0.6019 times |
Fri 10 October 2025 |
2660.00 (-2.36%) |
2727.90 |
2653.10 - 2793.20 |
0.9115 times |
Fri 03 October 2025 |
2724.40 (4.32%) |
2630.00 |
2481.50 - 2746.00 |
1.2103 times |
Fri 26 September 2025 |
2611.50 (0.24%) |
2695.00 |
2605.00 - 2829.80 |
1.9164 times |
Fri 19 September 2025 |
2605.30 (0.91%) |
2574.00 |
2426.60 - 2727.00 |
2.7153 times |
Fri 12 September 2025 |
2581.90 (7.3%) |
2410.20 |
2350.00 - 2586.40 |
1.0364 times |
Fri 05 September 2025 |
2406.30 (2.32%) |
2360.00 |
2358.10 - 2589.00 |
0.6767 times |
Fri 29 August 2025 |
2351.70 (-7.88%) |
2580.10 |
2323.00 - 2614.80 |
0.3768 times |
Monthly price and charts GardenReach Strong monthly Stock price targets for GardenReach GRSE are 2551.1 and 2594.8 | Monthly Target 1 | 2520.27 | | Monthly Target 2 | 2538.23 | | Monthly Target 3 | 2563.9666666667 | | Monthly Target 4 | 2581.93 | | Monthly Target 5 | 2607.67 |
Monthly price and volumes Garden Reach
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2556.20 (0%) |
2556.10 |
2546.00 - 2589.70 |
0.0169 times |
Fri 31 October 2025 |
2556.10 (1.07%) |
2530.00 |
2515.90 - 2793.20 |
0.4635 times |
Tue 30 September 2025 |
2529.10 (7.54%) |
2360.00 |
2350.00 - 2829.80 |
1.0226 times |
Fri 29 August 2025 |
2351.70 (-9.96%) |
2620.00 |
2323.00 - 2718.00 |
0.3085 times |
Thu 31 July 2025 |
2611.90 (-13.38%) |
3029.30 |
2423.10 - 3062.20 |
0.533 times |
Mon 30 June 2025 |
3015.20 (0.4%) |
3000.00 |
2841.70 - 3538.40 |
1.6573 times |
Fri 30 May 2025 |
3003.20 (56.66%) |
1917.00 |
1741.20 - 3147.00 |
3.0205 times |
Wed 30 April 2025 |
1917.00 (13.72%) |
1680.00 |
1405.00 - 2044.50 |
1.3341 times |
Fri 28 March 2025 |
1685.70 (34.21%) |
1262.70 |
1184.90 - 1790.00 |
1.112 times |
Fri 28 February 2025 |
1256.00 (-22.67%) |
1568.00 |
1201.10 - 1590.00 |
0.5317 times |
Fri 31 January 2025 |
1624.20 (0.48%) |
1612.00 |
1350.00 - 1681.75 |
0.3392 times |
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value | | 5 day DMA | 2560.96 | | 12 day DMA | 2587.34 | | 20 day DMA | 2611.22 | | 35 day DMA | 2614.85 | | 50 day DMA | 2562.42 | | 100 day DMA | 2677.14 | | 150 day DMA | 2522.07 | | 200 day DMA | 2253.04 | EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2565.25 | 2569.77 | 2567.75 | | 12 day EMA | 2582.29 | 2587.03 | 2589.43 | | 20 day EMA | 2592.03 | 2595.8 | 2598.11 | | 35 day EMA | 2579.96 | 2581.36 | 2581.8 | | 50 day EMA | 2565.46 | 2565.84 | 2565.52 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2560.96 | 2564.1 | 2564.12 | | 12 day SMA | 2587.34 | 2592.08 | 2595.87 | | 20 day SMA | 2611.22 | 2620.63 | 2628.16 | | 35 day SMA | 2614.85 | 2615.58 | 2609.37 | | 50 day SMA | 2562.42 | 2562.89 | 2562.69 | | 100 day SMA | 2677.14 | 2682.57 | 2689.18 | | 150 day SMA | 2522.07 | 2516.37 | 2510.67 | | 200 day SMA | 2253.04 | 2247.12 | 2241.61 |
|
|
