Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2588.6 and 2682.4
| Daily Target 1 | 2566.53 |
| Daily Target 2 | 2610.67 |
| Daily Target 3 | 2660.3333333333 |
| Daily Target 4 | 2704.47 |
| Daily Target 5 | 2754.13 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2654.80 (0.12%) | 2655.00 | 2616.20 - 2710.00 | 1.0338 times | Wed 27 May 2026 | 2651.50 (-0.41%) | 2662.50 | 2629.90 - 2692.00 | 0.5895 times | Tue 26 May 2026 | 2662.50 (-0.49%) | 2675.70 | 2655.00 - 2724.90 | 0.688 times | Mon 25 May 2026 | 2675.70 (-0.68%) | 2733.00 | 2665.00 - 2751.90 | 0.8526 times | Fri 22 May 2026 | 2694.00 (0.13%) | 2697.40 | 2674.50 - 2729.00 | 0.6174 times | Thu 21 May 2026 | 2690.60 (1.63%) | 2710.00 | 2675.40 - 2743.90 | 1.2279 times | Wed 20 May 2026 | 2647.40 (-0.42%) | 2635.00 | 2587.00 - 2656.00 | 1.095 times | Tue 19 May 2026 | 2658.50 (2.97%) | 2595.00 | 2595.00 - 2685.00 | 1.2416 times | Mon 18 May 2026 | 2581.70 (-3.88%) | 2655.30 | 2550.00 - 2659.00 | 1.3834 times | Fri 15 May 2026 | 2685.90 (-0.72%) | 2719.00 | 2638.00 - 2736.50 | 1.2709 times | Thu 14 May 2026 | 2705.40 (-5.19%) | 2855.40 | 2664.00 - 2867.50 | 2.5226 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2567.65 and 2703.35
| Weekly Target 1 | 2538.6 |
| Weekly Target 2 | 2596.7 |
| Weekly Target 3 | 2674.3 |
| Weekly Target 4 | 2732.4 |
| Weekly Target 5 | 2810 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2654.80 (-1.46%) | 2733.00 | 2616.20 - 2751.90 | 0.3237 times | Fri 22 May 2026 | 2694.00 (0.3%) | 2655.30 | 2550.00 - 2743.90 | 0.5694 times | Fri 15 May 2026 | 2685.90 (-11.98%) | 3005.10 | 2638.00 - 3027.00 | 0.8032 times | Fri 08 May 2026 | 3051.30 (4.11%) | 2956.00 | 2760.00 - 3130.00 | 1.3254 times | Thu 30 April 2026 | 2930.80 (1.81%) | 2900.00 | 2821.60 - 3339.00 | 2.2918 times | Fri 24 April 2026 | 2878.70 (6.15%) | 2712.00 | 2660.00 - 2979.00 | 1.0935 times | Fri 17 April 2026 | 2712.00 (6.78%) | 2441.00 | 2441.00 - 2728.10 | 0.5568 times | Fri 10 April 2026 | 2539.80 (12.61%) | 2270.00 | 2181.10 - 2641.00 | 1.2189 times | Thu 02 April 2026 | 2255.30 (9.04%) | 2049.50 | 1963.70 - 2367.30 | 1.4385 times | Fri 27 March 2026 | 2068.40 (-9.31%) | 2249.00 | 2060.00 - 2249.00 | 0.3787 times | Fri 20 March 2026 | 2280.80 (-1.23%) | 2314.00 | 2242.00 - 2404.00 | 0.2856 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 2312.4 and 2892.4
| Monthly Target 1 | 2198.27 |
| Monthly Target 2 | 2426.53 |
| Monthly Target 3 | 2778.2666666667 |
| Monthly Target 4 | 3006.53 |
| Monthly Target 5 | 3358.27 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2654.80 (-9.42%) | 2956.00 | 2550.00 - 3130.00 | 1.0311 times | Thu 30 April 2026 | 2930.80 (48.56%) | 2065.00 | 2052.00 - 3339.00 | 2.1943 times | Mon 30 March 2026 | 1972.80 (-18.95%) | 2370.00 | 1963.70 - 2576.00 | 0.7502 times | Fri 27 February 2026 | 2434.10 (-11.94%) | 2781.00 | 2382.00 - 2844.90 | 0.6159 times | Fri 30 January 2026 | 2764.20 (13.1%) | 2450.00 | 2188.80 - 2810.00 | 0.9431 times | Wed 31 December 2025 | 2444.10 (-12.5%) | 2815.00 | 2168.60 - 2845.00 | 0.8923 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 1.0527 times | Fri 31 October 2025 | 2556.10 (1.07%) | 2530.00 | 2515.90 - 2793.20 | 0.651 times | Tue 30 September 2025 | 2529.10 (7.54%) | 2360.00 | 2350.00 - 2829.80 | 1.4362 times | Fri 29 August 2025 | 2351.70 (-9.96%) | 2620.00 | 2323.00 - 2718.00 | 0.4333 times | Thu 31 July 2025 | 2611.90 (-13.38%) | 3029.30 | 2423.10 - 3062.20 | 0.7486 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2667.7 |
| 12 day DMA | 2680.12 |
| 20 day DMA | 2784.3 |
| 35 day DMA | 2753.86 |
| 50 day DMA | 2600.27 |
| 100 day DMA | 2526.91 |
| 150 day DMA | 2545.76 |
| 200 day DMA | 2549.75 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2663.71 | 2668.16 | 2676.49 |
| 12 day EMA | 2699.43 | 2707.54 | 2717.73 |
| 20 day EMA | 2717.27 | 2723.84 | 2731.45 |
| 35 day EMA | 2661.39 | 2661.78 | 2662.39 |
| 50 day EMA | 2596.64 | 2594.27 | 2591.93 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2667.7 | 2674.86 | 2674.04 |
| 12 day SMA | 2680.12 | 2691.49 | 2715.67 |
| 20 day SMA | 2784.3 | 2805.19 | 2816.38 |
| 35 day SMA | 2753.86 | 2743.87 | 2732.67 |
| 50 day SMA | 2600.27 | 2595.65 | 2591.6 |
| 100 day SMA | 2526.91 | 2524.51 | 2522.83 |
| 150 day SMA | 2545.76 | 2545.49 | 2545.27 |
| 200 day SMA | 2549.75 | 2549.6 | 2549.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.