Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2591.6 and 2636.6
| Daily Target 1 | 2582.07 |
| Daily Target 2 | 2601.13 |
| Daily Target 3 | 2627.0666666667 |
| Daily Target 4 | 2646.13 |
| Daily Target 5 | 2672.07 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2620.20 (0.14%) | 2630.10 | 2608.00 - 2653.00 | 0.6695 times | Tue 14 July 2026 | 2616.60 (-0.91%) | 2620.00 | 2611.00 - 2639.00 | 0.5484 times | Mon 13 July 2026 | 2640.60 (-0.8%) | 2631.00 | 2607.70 - 2650.20 | 0.6698 times | Fri 10 July 2026 | 2662.00 (1.32%) | 2641.60 | 2625.00 - 2675.00 | 0.8103 times | Thu 09 July 2026 | 2627.30 (0.29%) | 2619.90 | 2607.30 - 2657.70 | 0.8119 times | Wed 08 July 2026 | 2619.60 (-2.81%) | 2670.00 | 2606.00 - 2699.60 | 1.0937 times | Tue 07 July 2026 | 2695.30 (-2.55%) | 2759.10 | 2686.00 - 2761.90 | 1.39 times | Mon 06 July 2026 | 2765.70 (0.63%) | 2745.00 | 2727.10 - 2792.80 | 1.3895 times | Fri 03 July 2026 | 2748.50 (-0.82%) | 2783.90 | 2742.00 - 2809.70 | 1.3657 times | Thu 02 July 2026 | 2771.30 (1.19%) | 2747.00 | 2733.00 - 2788.00 | 1.2511 times | Wed 01 July 2026 | 2738.60 (0.45%) | 2732.00 | 2700.00 - 2770.00 | 1.7169 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2591.3 and 2636.6
| Weekly Target 1 | 2581.67 |
| Weekly Target 2 | 2600.93 |
| Weekly Target 3 | 2626.9666666667 |
| Weekly Target 4 | 2646.23 |
| Weekly Target 5 | 2672.27 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2620.20 (-1.57%) | 2631.00 | 2607.70 - 2653.00 | 0.1721 times | Fri 10 July 2026 | 2662.00 (-3.15%) | 2745.00 | 2606.00 - 2792.80 | 0.501 times | Fri 03 July 2026 | 2748.50 (0.87%) | 2730.00 | 2656.20 - 2809.70 | 0.7652 times | Thu 25 June 2026 | 2724.80 (-2.63%) | 2861.00 | 2715.00 - 2934.70 | 1.1578 times | Fri 19 June 2026 | 2798.30 (5.65%) | 2700.00 | 2642.70 - 2862.80 | 1.5682 times | Fri 12 June 2026 | 2648.70 (-0.38%) | 2585.00 | 2530.00 - 2693.40 | 0.7362 times | Fri 05 June 2026 | 2658.70 (0.15%) | 2663.90 | 2555.10 - 2723.70 | 0.8863 times | Fri 29 May 2026 | 2654.80 (-1.46%) | 2733.00 | 2616.20 - 2751.90 | 0.8039 times | Fri 22 May 2026 | 2694.00 (0.3%) | 2655.30 | 2550.00 - 2743.90 | 1.4142 times | Fri 15 May 2026 | 2685.90 (-11.98%) | 3005.10 | 2638.00 - 3027.00 | 1.9949 times | Fri 08 May 2026 | 3051.30 (4.11%) | 2956.00 | 2760.00 - 3130.00 | 3.292 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 2511.25 and 2714.95
| Monthly Target 1 | 2474.93 |
| Monthly Target 2 | 2547.57 |
| Monthly Target 3 | 2678.6333333333 |
| Monthly Target 4 | 2751.27 |
| Monthly Target 5 | 2882.33 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2620.20 (-3.89%) | 2732.00 | 2606.00 - 2809.70 | 0.1644 times | Tue 30 June 2026 | 2726.20 (2.69%) | 2663.90 | 2530.00 - 2934.70 | 0.7263 times | Fri 29 May 2026 | 2654.80 (-9.42%) | 2956.00 | 2550.00 - 3130.00 | 1.1552 times | Thu 30 April 2026 | 2930.80 (48.56%) | 2065.00 | 2052.00 - 3339.00 | 2.4584 times | Mon 30 March 2026 | 1972.80 (-18.95%) | 2370.00 | 1963.70 - 2576.00 | 0.8405 times | Fri 27 February 2026 | 2434.10 (-11.94%) | 2781.00 | 2382.00 - 2844.90 | 0.69 times | Fri 30 January 2026 | 2764.20 (13.1%) | 2450.00 | 2188.80 - 2810.00 | 1.0567 times | Wed 31 December 2025 | 2444.10 (-12.5%) | 2815.00 | 2168.60 - 2845.00 | 0.9997 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 1.1794 times | Fri 31 October 2025 | 2556.10 (1.07%) | 2530.00 | 2515.90 - 2793.20 | 0.7294 times | Tue 30 September 2025 | 2529.10 (7.54%) | 2360.00 | 2350.00 - 2829.80 | 1.6091 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2633.34 |
| 12 day DMA | 2685.99 |
| 20 day DMA | 2726.1 |
| 35 day DMA | 2687.3 |
| 50 day DMA | 2721.27 |
| 100 day DMA | 2600.61 |
| 150 day DMA | 2545.59 |
| 200 day DMA | 2578.28 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2637.02 | 2645.43 | 2659.84 |
| 12 day EMA | 2669.56 | 2678.53 | 2689.79 |
| 20 day EMA | 2688.09 | 2695.23 | 2703.5 |
| 35 day EMA | 2717.18 | 2722.89 | 2729.15 |
| 50 day EMA | 2727.22 | 2731.59 | 2736.28 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2633.34 | 2633.22 | 2648.96 |
| 12 day SMA | 2685.99 | 2690.79 | 2699.81 |
| 20 day SMA | 2726.1 | 2728.25 | 2730.88 |
| 35 day SMA | 2687.3 | 2688.89 | 2691.1 |
| 50 day SMA | 2721.27 | 2724.43 | 2730.72 |
| 100 day SMA | 2600.61 | 2598.74 | 2597.54 |
| 150 day SMA | 2545.59 | 2545.19 | 2545.13 |
| 200 day SMA | 2578.28 | 2578.2 | 2578.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.