GardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach Strong Daily Stock price targets for GardenReach GRSE are 2689.1 and 2838.7 | Daily Target 1 | 2658.43 | | Daily Target 2 | 2719.77 | | Daily Target 3 | 2808.0333333333 | | Daily Target 4 | 2869.37 | | Daily Target 5 | 2957.63 |
Daily price and volume Garden Reach
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
2781.10 (0.9%) |
2809.00 |
2746.70 - 2896.30 |
0.887 times |
| Thu 22 May 2025 |
2756.20 (10.23%) |
2474.00 |
2444.40 - 2797.40 |
1.7485 times |
| Wed 21 May 2025 |
2500.50 (4.43%) |
2388.00 |
2348.90 - 2509.70 |
0.4448 times |
| Tue 20 May 2025 |
2394.40 (-3.56%) |
2495.00 |
2356.00 - 2514.40 |
0.3839 times |
| Mon 19 May 2025 |
2482.90 (0.05%) |
2524.00 |
2372.20 - 2620.00 |
1.0755 times |
| Fri 16 May 2025 |
2481.70 (9.87%) |
2273.00 |
2252.80 - 2560.00 |
1.608 times |
| Thu 15 May 2025 |
2258.80 (3.24%) |
2218.00 |
2146.80 - 2340.90 |
1.2108 times |
| Wed 14 May 2025 |
2188.00 (14.27%) |
2175.00 |
2095.10 - 2264.90 |
1.9316 times |
| Tue 13 May 2025 |
1914.80 (5.13%) |
1835.00 |
1818.80 - 1924.00 |
0.5087 times |
| Mon 12 May 2025 |
1821.30 (1.47%) |
1850.00 |
1793.00 - 1859.80 |
0.2012 times |
| Fri 09 May 2025 |
1795.00 (1.03%) |
1747.80 |
1741.20 - 1836.00 |
0.4271 times |
Weekly price and charts GardenReach Strong weekly Stock price targets for GardenReach GRSE are 2565 and 3112.4 | Weekly Target 1 | 2128.03 | | Weekly Target 2 | 2454.57 | | Weekly Target 3 | 2675.4333333333 | | Weekly Target 4 | 3001.97 | | Weekly Target 5 | 3222.83 |
Weekly price and volumes for Garden Reach
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
2781.10 (12.06%) |
2524.00 |
2348.90 - 2896.30 |
2.0424 times |
| Fri 16 May 2025 |
2481.70 (38.26%) |
1850.00 |
1793.00 - 2560.00 |
2.4565 times |
| Fri 09 May 2025 |
1795.00 (-4.66%) |
1894.60 |
1741.20 - 1959.50 |
0.7702 times |
| Fri 02 May 2025 |
1882.80 (16.45%) |
1631.00 |
1622.40 - 2044.50 |
1.8887 times |
| Fri 25 April 2025 |
1616.80 (-5.7%) |
1723.50 |
1597.80 - 1814.00 |
0.4308 times |
| Thu 17 April 2025 |
1714.60 (6.16%) |
1638.30 |
1631.30 - 1764.00 |
0.28 times |
| Fri 11 April 2025 |
1615.10 (-1.29%) |
1420.10 |
1405.00 - 1653.00 |
0.2211 times |
| Fri 04 April 2025 |
1636.20 (-2.94%) |
1680.00 |
1613.55 - 1764.25 |
0.2745 times |
| Fri 28 March 2025 |
1685.70 (-0.93%) |
1701.60 |
1674.10 - 1790.00 |
0.4109 times |
| Fri 21 March 2025 |
1701.60 (30.56%) |
1310.60 |
1303.10 - 1782.90 |
1.2249 times |
| Thu 13 March 2025 |
1303.35 (-5.91%) |
1396.00 |
1282.70 - 1423.00 |
0.2412 times |
Monthly price and charts GardenReach Strong monthly Stock price targets for GardenReach GRSE are 2261.15 and 3416.25 | Monthly Target 1 | 1317.77 | | Monthly Target 2 | 2049.43 | | Monthly Target 3 | 2472.8666666667 | | Monthly Target 4 | 3204.53 | | Monthly Target 5 | 3627.97 |
Monthly price and volumes Garden Reach
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
2781.10 (45.08%) |
1917.00 |
1741.20 - 2896.30 |
2.9072 times |
| Wed 30 April 2025 |
1917.00 (13.72%) |
1680.00 |
1405.00 - 2044.50 |
1.5585 times |
| Fri 28 March 2025 |
1685.70 (34.21%) |
1262.70 |
1184.90 - 1790.00 |
1.299 times |
| Fri 28 February 2025 |
1256.00 (-22.67%) |
1568.00 |
1201.10 - 1590.00 |
0.6212 times |
| Fri 31 January 2025 |
1624.20 (0.48%) |
1612.00 |
1350.00 - 1681.75 |
0.3962 times |
| Tue 31 December 2024 |
1616.40 (-3.74%) |
1669.00 |
1525.15 - 1828.80 |
0.4366 times |
| Fri 29 November 2024 |
1679.25 (4.01%) |
1618.00 |
1370.00 - 1736.00 |
0.3587 times |
| Thu 31 October 2024 |
1614.50 (-6.26%) |
1724.00 |
1462.40 - 1870.00 |
0.8773 times |
| Mon 30 September 2024 |
1722.35 (-4.9%) |
1818.00 |
1670.25 - 1994.95 |
0.7762 times |
| Fri 30 August 2024 |
1811.00 (-24.72%) |
2448.00 |
1732.00 - 2474.00 |
0.7691 times |
| Wed 31 July 2024 |
2405.55 (14.6%) |
2127.70 |
2127.70 - 2833.80 |
2.0549 times |
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value | | 5 day DMA | 2583.02 | | 12 day DMA | 2262.62 | | 20 day DMA | 2091.55 | | 35 day DMA | 1912.89 | | 50 day DMA | 1797.83 | | 100 day DMA | 1631.13 | | 150 day DMA | 1626.32 | | 200 day DMA | 1679.43 | EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2599.72 | 2509.05 | 2385.49 | | 12 day EMA | 2356.94 | 2279.85 | 2193.27 | | 20 day EMA | 2187.54 | 2125.09 | 2058.69 | | 35 day EMA | 1991.42 | 1944.93 | 1897.17 | | 50 day EMA | 1833.63 | 1794.97 | 1755.75 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2583.02 | 2523.14 | 2423.66 | | 12 day SMA | 2262.62 | 2180.26 | 2103.32 | | 20 day SMA | 2091.55 | 2038.96 | 1987.89 | | 35 day SMA | 1912.89 | 1881.59 | 1851.29 | | 50 day SMA | 1797.83 | 1768.15 | 1738.92 | | 100 day SMA | 1631.13 | 1618.95 | 1606.96 | | 150 day SMA | 1626.32 | 1619.44 | 1612.68 | | 200 day SMA | 1679.43 | 1677.55 | 1675.97 |
|
|
