GardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach Strong Daily Stock price targets for GardenReach GRSE are 2738.05 and 2853.55 | Daily Target 1 | 2716.87 | | Daily Target 2 | 2759.23 | | Daily Target 3 | 2832.3666666667 | | Daily Target 4 | 2874.73 | | Daily Target 5 | 2947.87 |
Daily price and volume Garden Reach
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2801.60 (-3.29%) |
2894.90 |
2790.00 - 2905.50 |
0.7509 times |
Thu 10 July 2025 |
2896.80 (-2.83%) |
2986.70 |
2880.00 - 2986.70 |
0.933 times |
Wed 09 July 2025 |
2981.30 (5.2%) |
2839.60 |
2837.00 - 2998.70 |
2.0139 times |
Tue 08 July 2025 |
2833.90 (-2.01%) |
2890.00 |
2815.90 - 2914.00 |
0.85 times |
Mon 07 July 2025 |
2891.90 (-2.76%) |
2969.10 |
2881.00 - 2969.10 |
0.7108 times |
Fri 04 July 2025 |
2973.90 (1.08%) |
2955.00 |
2955.00 - 3038.00 |
1.1714 times |
Thu 03 July 2025 |
2942.10 (-1.05%) |
2973.30 |
2933.20 - 2989.40 |
0.5398 times |
Wed 02 July 2025 |
2973.40 (-0.33%) |
2997.00 |
2935.00 - 3008.90 |
0.9262 times |
Tue 01 July 2025 |
2983.20 (-1.06%) |
3029.30 |
2969.00 - 3062.20 |
0.9924 times |
Mon 30 June 2025 |
3015.20 (-0.57%) |
3044.30 |
2995.30 - 3059.00 |
1.1117 times |
Fri 27 June 2025 |
3032.60 (1.67%) |
3005.00 |
2982.10 - 3065.00 |
2.0644 times |
Weekly price and charts GardenReach Strong weekly Stock price targets for GardenReach GRSE are 2691.45 and 2900.15 | Weekly Target 1 | 2654.73 | | Weekly Target 2 | 2728.17 | | Weekly Target 3 | 2863.4333333333 | | Weekly Target 4 | 2936.87 | | Weekly Target 5 | 3072.13 |
Weekly price and volumes for Garden Reach
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2801.60 (-5.79%) |
2969.10 |
2790.00 - 2998.70 |
0.3018 times |
Fri 04 July 2025 |
2973.90 (-1.94%) |
3044.30 |
2933.20 - 3062.20 |
0.2721 times |
Fri 27 June 2025 |
3032.60 (-7.76%) |
3272.00 |
2841.70 - 3538.40 |
0.9899 times |
Fri 20 June 2025 |
3287.60 (7.11%) |
3080.40 |
2974.20 - 3300.00 |
0.6746 times |
Fri 13 June 2025 |
3069.30 (-5.62%) |
3340.50 |
2888.00 - 3418.00 |
0.6717 times |
Fri 06 June 2025 |
3252.20 (8.29%) |
3000.00 |
2873.00 - 3532.20 |
1.021 times |
Fri 30 May 2025 |
3003.20 (7.99%) |
2761.00 |
2703.00 - 3147.00 |
1.0979 times |
Fri 23 May 2025 |
2781.10 (12.06%) |
2524.00 |
2348.90 - 2896.30 |
1.9268 times |
Fri 16 May 2025 |
2481.70 (38.26%) |
1850.00 |
1793.00 - 2560.00 |
2.3176 times |
Fri 09 May 2025 |
1795.00 (-4.66%) |
1894.60 |
1741.20 - 1959.50 |
0.7266 times |
Fri 02 May 2025 |
1882.80 (16.45%) |
1631.00 |
1622.40 - 2044.50 |
1.7819 times |
Monthly price and charts GardenReach Strong monthly Stock price targets for GardenReach GRSE are 2659.7 and 2931.9 | Monthly Target 1 | 2612.4 | | Monthly Target 2 | 2707 | | Monthly Target 3 | 2884.6 | | Monthly Target 4 | 2979.2 | | Monthly Target 5 | 3156.8 |
Monthly price and volumes Garden Reach
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2801.60 (-7.08%) |
3029.30 |
2790.00 - 3062.20 |
0.2555 times |
Mon 30 June 2025 |
3015.20 (0.4%) |
3000.00 |
2841.70 - 3538.40 |
1.7132 times |
Fri 30 May 2025 |
3003.20 (56.66%) |
1917.00 |
1741.20 - 3147.00 |
3.1224 times |
Wed 30 April 2025 |
1917.00 (13.72%) |
1680.00 |
1405.00 - 2044.50 |
1.3791 times |
Fri 28 March 2025 |
1685.70 (34.21%) |
1262.70 |
1184.90 - 1790.00 |
1.1495 times |
Fri 28 February 2025 |
1256.00 (-22.67%) |
1568.00 |
1201.10 - 1590.00 |
0.5497 times |
Fri 31 January 2025 |
1624.20 (0.48%) |
1612.00 |
1350.00 - 1681.75 |
0.3506 times |
Tue 31 December 2024 |
1616.40 (-3.74%) |
1669.00 |
1525.15 - 1828.80 |
0.3863 times |
Fri 29 November 2024 |
1679.25 (4.01%) |
1618.00 |
1370.00 - 1736.00 |
0.3174 times |
Thu 31 October 2024 |
1614.50 (-6.26%) |
1724.00 |
1462.40 - 1870.00 |
0.7763 times |
Mon 30 September 2024 |
1722.35 (-4.9%) |
1818.00 |
1670.25 - 1994.95 |
0.6868 times |
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value | | 5 day DMA | 2881.1 | | 12 day DMA | 2942.4 | | 20 day DMA | 3044.26 | | 35 day DMA | 3062.74 | | 50 day DMA | 2798.06 | | 100 day DMA | 2166.89 | | 150 day DMA | 1972.67 | | 200 day DMA | 1883.79 | EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2882.65 | 2923.17 | 2936.36 | | 12 day EMA | 2945.84 | 2972.06 | 2985.74 | | 20 day EMA | 2964.83 | 2982.01 | 2990.97 | | 35 day EMA | 2849.37 | 2852.18 | 2849.55 | | 50 day EMA | 2726.45 | 2723.38 | 2716.3 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2881.1 | 2915.56 | 2924.62 | | 12 day SMA | 2942.4 | 2959.19 | 2983.03 | | 20 day SMA | 3044.26 | 3057.64 | 3061.72 | | 35 day SMA | 3062.74 | 3062.15 | 3058.13 | | 50 day SMA | 2798.06 | 2779.68 | 2760.08 | | 100 day SMA | 2166.89 | 2152.99 | 2138.54 | | 150 day SMA | 1972.67 | 1965.36 | 1957.13 | | 200 day SMA | 1883.79 | 1878.28 | 1872.38 |
|
|
