Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2412 and 2466.3
| Daily Target 1 | 2400.63 |
| Daily Target 2 | 2423.37 |
| Daily Target 3 | 2454.9333333333 |
| Daily Target 4 | 2477.67 |
| Daily Target 5 | 2509.23 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2446.10 (-1.26%) | 2484.00 | 2432.20 - 2486.50 | 0.6014 times | Fri 20 February 2026 | 2477.30 (1.18%) | 2432.00 | 2420.20 - 2548.00 | 1.5596 times | Thu 19 February 2026 | 2448.40 (-2.27%) | 2511.00 | 2431.00 - 2525.00 | 0.6462 times | Wed 18 February 2026 | 2505.20 (2.8%) | 2442.00 | 2414.10 - 2514.50 | 1.386 times | Tue 17 February 2026 | 2437.00 (0.27%) | 2433.00 | 2427.00 - 2488.00 | 0.8747 times | Mon 16 February 2026 | 2430.50 (-0.09%) | 2424.10 | 2391.50 - 2448.00 | 0.5533 times | Fri 13 February 2026 | 2432.80 (-2.54%) | 2480.00 | 2424.10 - 2488.00 | 0.6434 times | Thu 12 February 2026 | 2496.20 (0.51%) | 2483.60 | 2455.30 - 2506.70 | 0.9761 times | Wed 11 February 2026 | 2483.60 (-1.26%) | 2520.90 | 2462.00 - 2523.50 | 0.8006 times | Tue 10 February 2026 | 2515.40 (0.03%) | 2527.30 | 2500.00 - 2595.00 | 1.9586 times | Mon 09 February 2026 | 2514.70 (4.72%) | 2422.00 | 2418.00 - 2538.70 | 1.6483 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2412 and 2466.3
| Weekly Target 1 | 2400.63 |
| Weekly Target 2 | 2423.37 |
| Weekly Target 3 | 2454.9333333333 |
| Weekly Target 4 | 2477.67 |
| Weekly Target 5 | 2509.23 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2446.10 (-1.26%) | 2484.00 | 2432.20 - 2486.50 | 0.0732 times | Fri 20 February 2026 | 2477.30 (1.83%) | 2424.10 | 2391.50 - 2548.00 | 0.6108 times | Fri 13 February 2026 | 2432.80 (1.31%) | 2422.00 | 2418.00 - 2595.00 | 0.7333 times | Fri 06 February 2026 | 2401.40 (-13.12%) | 2781.00 | 2382.00 - 2844.90 | 1.6993 times | Fri 30 January 2026 | 2764.20 (23.69%) | 2243.00 | 2188.80 - 2810.00 | 2.2949 times | Fri 23 January 2026 | 2234.80 (-7.81%) | 2400.00 | 2214.80 - 2435.00 | 0.7193 times | Fri 16 January 2026 | 2424.10 (-1.23%) | 2460.00 | 2387.20 - 2516.40 | 0.6373 times | Fri 09 January 2026 | 2454.20 (0.71%) | 2450.00 | 2430.00 - 2568.00 | 1.2942 times | Fri 02 January 2026 | 2437.00 (-2.37%) | 2512.00 | 2392.00 - 2579.70 | 0.8345 times | Fri 26 December 2025 | 2496.20 (8.66%) | 2315.00 | 2315.00 - 2529.50 | 1.1033 times | Fri 19 December 2025 | 2297.20 (-2.25%) | 2350.00 | 2168.60 - 2389.60 | 1.0174 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 2182.6 and 2645.5
| Monthly Target 1 | 2094.77 |
| Monthly Target 2 | 2270.43 |
| Monthly Target 3 | 2557.6666666667 |
| Monthly Target 4 | 2733.33 |
| Monthly Target 5 | 3020.57 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2446.10 (-11.51%) | 2781.00 | 2382.00 - 2844.90 | 0.4256 times | Fri 30 January 2026 | 2764.20 (13.1%) | 2450.00 | 2188.80 - 2810.00 | 0.7095 times | Wed 31 December 2025 | 2444.10 (-12.5%) | 2815.00 | 2168.60 - 2845.00 | 0.6712 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 0.7919 times | Fri 31 October 2025 | 2556.10 (1.07%) | 2530.00 | 2515.90 - 2793.20 | 0.4898 times | Tue 30 September 2025 | 2529.10 (7.54%) | 2360.00 | 2350.00 - 2829.80 | 1.0804 times | Fri 29 August 2025 | 2351.70 (-9.96%) | 2620.00 | 2323.00 - 2718.00 | 0.3259 times | Thu 31 July 2025 | 2611.90 (-13.38%) | 3029.30 | 2423.10 - 3062.20 | 0.5632 times | Mon 30 June 2025 | 3015.20 (0.4%) | 3000.00 | 2841.70 - 3538.40 | 1.751 times | Fri 30 May 2025 | 3003.20 (56.66%) | 1917.00 | 1741.20 - 3147.00 | 3.1914 times | Wed 30 April 2025 | 1917.00 (13.72%) | 1680.00 | 1405.00 - 2044.50 | 1.4096 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2462.8 |
| 12 day DMA | 2465.72 |
| 20 day DMA | 2503.49 |
| 35 day DMA | 2461.08 |
| 50 day DMA | 2438.02 |
| 100 day DMA | 2544.53 |
| 150 day DMA | 2545.03 |
| 200 day DMA | 2624.69 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2460.31 | 2467.41 | 2462.47 |
| 12 day EMA | 2467.17 | 2471 | 2469.86 |
| 20 day EMA | 2466.52 | 2468.67 | 2467.76 |
| 35 day EMA | 2459.82 | 2460.63 | 2459.65 |
| 50 day EMA | 2438.48 | 2438.17 | 2436.57 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2462.8 | 2459.68 | 2450.78 |
| 12 day SMA | 2465.72 | 2465.13 | 2468.89 |
| 20 day SMA | 2503.49 | 2500.57 | 2488.44 |
| 35 day SMA | 2461.08 | 2460.82 | 2459.81 |
| 50 day SMA | 2438.02 | 2436.98 | 2435.33 |
| 100 day SMA | 2544.53 | 2545 | 2546.35 |
| 150 day SMA | 2545.03 | 2546.37 | 2547.35 |
| 200 day SMA | 2624.69 | 2621.34 | 2617.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.