GardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach Strong Daily Stock price targets for GardenReach GRSE are 1523.48 and 1579.63 | Daily Target 1 | 1481.43 | | Daily Target 2 | 1509.37 | | Daily Target 3 | 1537.5833333333 | | Daily Target 4 | 1565.52 | | Daily Target 5 | 1593.73 |
Daily price and volume Garden Reach
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1537.30 (2%) |
1514.00 |
1509.65 - 1565.80 |
0.7206 times |
Tue 28 January 2025 |
1507.10 (3.67%) |
1465.00 |
1391.20 - 1563.50 |
2.3915 times |
Mon 27 January 2025 |
1453.80 (-5.4%) |
1504.90 |
1432.05 - 1504.90 |
0.6327 times |
Fri 24 January 2025 |
1536.80 (0.16%) |
1534.00 |
1507.00 - 1558.45 |
0.4596 times |
Thu 23 January 2025 |
1534.30 (-0.54%) |
1543.95 |
1517.90 - 1586.70 |
0.6202 times |
Wed 22 January 2025 |
1542.65 (-0.4%) |
1548.65 |
1467.75 - 1552.50 |
0.7087 times |
Tue 21 January 2025 |
1548.85 (-2.68%) |
1600.00 |
1540.00 - 1631.00 |
1.07 times |
Mon 20 January 2025 |
1591.55 (5.58%) |
1517.85 |
1495.00 - 1599.00 |
1.4308 times |
Fri 17 January 2025 |
1507.45 (4.12%) |
1448.00 |
1433.55 - 1533.80 |
1.5984 times |
Thu 16 January 2025 |
1447.80 (2.8%) |
1444.85 |
1429.10 - 1462.90 |
0.3675 times |
Wed 15 January 2025 |
1408.35 (-2.15%) |
1453.40 |
1400.25 - 1471.55 |
0.7021 times |
Weekly price and charts GardenReach Strong weekly Stock price targets for GardenReach GRSE are 1464.25 and 1638.85 | Weekly Target 1 | 1323.5 | | Weekly Target 2 | 1430.4 | | Weekly Target 3 | 1498.1 | | Weekly Target 4 | 1605 | | Weekly Target 5 | 1672.7 |
Weekly price and volumes for Garden Reach
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1537.30 (0.03%) |
1504.90 |
1391.20 - 1565.80 |
0.7192 times |
Fri 24 January 2025 |
1536.80 (1.95%) |
1517.85 |
1467.75 - 1631.00 |
0.8237 times |
Fri 17 January 2025 |
1507.45 (2.4%) |
1445.40 |
1350.00 - 1533.80 |
0.8944 times |
Fri 10 January 2025 |
1472.10 (-10.4%) |
1642.95 |
1465.00 - 1649.25 |
0.5678 times |
Fri 03 January 2025 |
1642.90 (-3.12%) |
1680.00 |
1577.00 - 1681.75 |
0.6195 times |
Fri 27 December 2024 |
1695.80 (7.86%) |
1598.90 |
1525.15 - 1753.95 |
1.3773 times |
Fri 20 December 2024 |
1572.20 (-8.61%) |
1720.00 |
1560.20 - 1791.20 |
0.8223 times |
Fri 13 December 2024 |
1720.30 (-3.37%) |
1787.00 |
1701.85 - 1806.00 |
0.7272 times |
Fri 06 December 2024 |
1780.25 (6.01%) |
1669.00 |
1644.35 - 1828.80 |
1.3987 times |
Fri 29 November 2024 |
1679.25 (22.1%) |
1434.85 |
1415.00 - 1736.00 |
2.05 times |
Fri 22 November 2024 |
1375.30 (-2.21%) |
1428.85 |
1371.00 - 1456.00 |
0.4666 times |
Monthly price and charts GardenReach Strong monthly Stock price targets for GardenReach GRSE are 1277.78 and 1609.53 | Monthly Target 1 | 1191.27 | | Monthly Target 2 | 1364.28 | | Monthly Target 3 | 1523.0166666667 | | Monthly Target 4 | 1696.03 | | Monthly Target 5 | 1854.77 |
Monthly price and volumes Garden Reach
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1537.30 (-4.89%) |
1612.00 |
1350.00 - 1681.75 |
0.2716 times |
Tue 31 December 2024 |
1616.40 (-3.74%) |
1669.00 |
1525.15 - 1828.80 |
0.3769 times |
Fri 29 November 2024 |
1679.25 (4.01%) |
1618.00 |
1370.00 - 1736.00 |
0.3096 times |
Thu 31 October 2024 |
1614.50 (-6.26%) |
1724.00 |
1462.40 - 1870.00 |
0.7573 times |
Mon 30 September 2024 |
1722.35 (-4.9%) |
1818.00 |
1670.25 - 1994.95 |
0.6701 times |
Fri 30 August 2024 |
1811.00 (-24.72%) |
2448.00 |
1732.00 - 2474.00 |
0.664 times |
Wed 31 July 2024 |
2405.55 (14.6%) |
2127.70 |
2127.70 - 2833.80 |
1.774 times |
Fri 28 June 2024 |
2099.10 (53.29%) |
1485.00 |
1148.10 - 2174.70 |
2.698 times |
Fri 31 May 2024 |
1369.40 (38.46%) |
990.00 |
881.00 - 1522.45 |
1.4428 times |
Tue 30 April 2024 |
989.05 (29.34%) |
798.00 |
779.45 - 1077.85 |
1.0356 times |
Thu 28 March 2024 |
764.70 (-6.03%) |
816.00 |
673.45 - 849.45 |
0.2073 times |
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value | | 5 day DMA | 1513.86 | | 12 day DMA | 1504.6 | | 20 day DMA | 1518.94 | | 35 day DMA | 1580.16 | | 50 day DMA | 1594.24 | | 100 day DMA | 1625.78 | | 150 day DMA | 1813.64 | | 200 day DMA | 1663.42 | EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1516.87 | 1506.65 | 1506.43 | | 12 day EMA | 1518.1 | 1514.61 | 1515.97 | | 20 day EMA | 1529.11 | 1528.25 | 1530.47 | | 35 day EMA | 1546.08 | 1546.6 | 1548.93 | | 50 day EMA | 1572.55 | 1573.99 | 1576.72 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1513.86 | 1514.93 | 1523.28 | | 12 day SMA | 1504.6 | 1490.78 | 1487.86 | | 20 day SMA | 1518.94 | 1524.58 | 1530.05 | | 35 day SMA | 1580.16 | 1586.27 | 1593.35 | | 50 day SMA | 1594.24 | 1591.24 | 1589.22 | | 100 day SMA | 1625.78 | 1629.42 | 1633.96 | | 150 day SMA | 1813.64 | 1816.37 | 1818.01 | | 200 day SMA | 1663.42 | 1660.14 | 1657.09 |
|
|
