Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2129.5 and 2184.1
| Daily Target 1 | 2089.3 |
| Daily Target 2 | 2115.1 |
| Daily Target 3 | 2143.9 |
| Daily Target 4 | 2169.7 |
| Daily Target 5 | 2198.5 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2140.90 (0.02%) | 2138.10 | 2118.10 - 2172.70 | 0.6719 times | Tue 13 October 2026 | 2140.50 (2.81%) | 2094.00 | 2058.00 - 2148.00 | 1.2815 times | Mon 12 October 2026 | 2081.90 (1.75%) | 2062.00 | 2058.60 - 2142.90 | 1.3144 times | Fri 09 October 2026 | 2046.00 (1.59%) | 2033.10 | 2000.00 - 2072.00 | 1.0205 times | Thu 08 October 2026 | 2014.00 (-4.19%) | 2102.00 | 2008.60 - 2105.00 | 1.2298 times | Wed 07 October 2026 | 2102.00 (-1.65%) | 2130.00 | 2092.00 - 2130.10 | 0.6655 times | Tue 06 October 2026 | 2137.30 (1.27%) | 2120.00 | 2109.10 - 2143.60 | 0.685 times | Mon 05 October 2026 | 2110.40 (-0.03%) | 2122.00 | 2103.50 - 2158.80 | 0.8711 times | Thu 01 October 2026 | 2111.10 (-3.24%) | 2170.00 | 2077.00 - 2173.00 | 1.3617 times | Wed 30 September 2026 | 2181.90 (-1.1%) | 2215.00 | 2175.00 - 2235.10 | 0.8986 times | Tue 29 September 2026 | 2206.10 (-1.75%) | 2234.00 | 2191.90 - 2242.70 | 1.0216 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2099.45 and 2214.15
| Weekly Target 1 | 2009.17 |
| Weekly Target 2 | 2075.03 |
| Weekly Target 3 | 2123.8666666667 |
| Weekly Target 4 | 2189.73 |
| Weekly Target 5 | 2238.57 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2140.90 (4.64%) | 2062.00 | 2058.00 - 2172.70 | 0.7532 times | Fri 09 October 2026 | 2046.00 (-3.08%) | 2122.00 | 2000.00 - 2158.80 | 1.0308 times | Thu 01 October 2026 | 2111.10 (-8.97%) | 2316.00 | 2077.00 - 2316.00 | 0.9702 times | Fri 25 September 2026 | 2319.00 (-3.85%) | 2408.00 | 2303.00 - 2459.20 | 0.7714 times | Fri 18 September 2026 | 2411.80 (-0.65%) | 2434.50 | 2290.00 - 2437.60 | 0.8238 times | Fri 11 September 2026 | 2427.50 (-4.17%) | 2530.00 | 2359.70 - 2568.90 | 0.8959 times | Fri 04 September 2026 | 2533.20 (-3.05%) | 2612.10 | 2487.00 - 2612.10 | 0.8595 times | Fri 28 August 2026 | 2612.90 (0.44%) | 2614.00 | 2577.00 - 2677.10 | 1.1834 times | Fri 21 August 2026 | 2601.50 (-0.65%) | 2622.00 | 2590.00 - 2706.00 | 1.4628 times | Fri 14 August 2026 | 2618.60 (0.75%) | 2593.00 | 2546.60 - 2669.90 | 1.249 times | Fri 07 August 2026 | 2599.00 (-0.08%) | 2615.00 | 2471.70 - 2644.50 | 1.6993 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 1983.95 and 2156.95
| Monthly Target 1 | 1931.63 |
| Monthly Target 2 | 2036.27 |
| Monthly Target 3 | 2104.6333333333 |
| Monthly Target 4 | 2209.27 |
| Monthly Target 5 | 2277.63 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2140.90 (-1.88%) | 2170.00 | 2000.00 - 2173.00 | 0.1722 times | Wed 30 September 2026 | 2181.90 (-14.95%) | 2564.00 | 2175.00 - 2571.10 | 0.3111 times | Mon 31 August 2026 | 2565.50 (-1.37%) | 2615.00 | 2471.70 - 2706.00 | 0.4768 times | Fri 31 July 2026 | 2601.20 (-4.59%) | 2732.00 | 2535.50 - 2809.70 | 0.407 times | Tue 30 June 2026 | 2726.20 (2.69%) | 2663.90 | 2530.00 - 2934.70 | 0.9052 times | Fri 29 May 2026 | 2654.80 (-9.42%) | 2956.00 | 2550.00 - 3130.00 | 1.4396 times | Thu 30 April 2026 | 2930.80 (48.56%) | 2065.00 | 2052.00 - 3339.00 | 3.0638 times | Mon 30 March 2026 | 1972.80 (-18.95%) | 2370.00 | 1963.70 - 2576.00 | 1.0475 times | Fri 27 February 2026 | 2434.10 (-11.94%) | 2781.00 | 2382.00 - 2844.90 | 0.86 times | Fri 30 January 2026 | 2764.20 (13.1%) | 2450.00 | 2188.80 - 2810.00 | 1.3169 times | Wed 31 December 2025 | 2444.10 (-12.5%) | 2815.00 | 2168.60 - 2845.00 | 1.2458 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2084.66 |
| 12 day DMA | 2126.45 |
| 20 day DMA | 2219.96 |
| 35 day DMA | 2350.7 |
| 50 day DMA | 2424.95 |
| 100 day DMA | 2544.09 |
| 150 day DMA | 2556.42 |
| 200 day DMA | 2530.15 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2114.33 | 2101.04 | 2081.31 |
| 12 day EMA | 2149.75 | 2151.36 | 2153.33 |
| 20 day EMA | 2210.73 | 2218.08 | 2226.24 |
| 35 day EMA | 2306.75 | 2316.51 | 2326.87 |
| 50 day EMA | 2406.09 | 2416.91 | 2428.19 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2084.66 | 2076.88 | 2076.24 |
| 12 day SMA | 2126.45 | 2141.29 | 2158.25 |
| 20 day SMA | 2219.96 | 2230.85 | 2245.2 |
| 35 day SMA | 2350.7 | 2363.7 | 2376.87 |
| 50 day SMA | 2424.95 | 2433.78 | 2443 |
| 100 day SMA | 2544.09 | 2549.59 | 2554.66 |
| 150 day SMA | 2556.42 | 2558.21 | 2559.37 |
| 200 day SMA | 2530.15 | 2531.58 | 2532.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.