Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2588.55 and 2631.45
| Daily Target 1 | 2580.43 |
| Daily Target 2 | 2596.67 |
| Daily Target 3 | 2623.3333333333 |
| Daily Target 4 | 2639.57 |
| Daily Target 5 | 2666.23 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2612.90 (-1.14%) | 2642.00 | 2607.10 - 2650.00 | 0.4133 times | Thu 27 August 2026 | 2643.00 (0.48%) | 2639.00 | 2632.50 - 2665.90 | 0.7983 times | Wed 26 August 2026 | 2630.30 (0.87%) | 2617.90 | 2601.00 - 2677.10 | 1.5299 times | Tue 25 August 2026 | 2607.50 (0.44%) | 2592.30 | 2577.00 - 2622.00 | 0.7154 times | Mon 24 August 2026 | 2596.10 (-0.21%) | 2614.00 | 2589.00 - 2662.60 | 1.0152 times | Fri 21 August 2026 | 2601.50 (-0.62%) | 2614.00 | 2592.90 - 2659.90 | 0.7547 times | Thu 20 August 2026 | 2617.80 (-0.78%) | 2651.00 | 2612.00 - 2655.60 | 0.5804 times | Wed 19 August 2026 | 2638.30 (-1.45%) | 2689.00 | 2630.00 - 2706.00 | 0.9938 times | Tue 18 August 2026 | 2677.00 (2.96%) | 2600.00 | 2592.90 - 2688.00 | 2.6262 times | Mon 17 August 2026 | 2600.10 (-0.71%) | 2622.00 | 2590.00 - 2650.00 | 0.5727 times | Fri 14 August 2026 | 2618.60 (-0.52%) | 2636.00 | 2603.70 - 2665.70 | 0.9 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2544.9 and 2645
| Weekly Target 1 | 2522.23 |
| Weekly Target 2 | 2567.57 |
| Weekly Target 3 | 2622.3333333333 |
| Weekly Target 4 | 2667.67 |
| Weekly Target 5 | 2722.43 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2612.90 (0.44%) | 2614.00 | 2577.00 - 2677.10 | 0.8378 times | Fri 21 August 2026 | 2601.50 (-0.65%) | 2622.00 | 2590.00 - 2706.00 | 1.0356 times | Fri 14 August 2026 | 2618.60 (0.75%) | 2593.00 | 2546.60 - 2669.90 | 0.8842 times | Fri 07 August 2026 | 2599.00 (-0.08%) | 2615.00 | 2471.70 - 2644.50 | 1.2029 times | Fri 31 July 2026 | 2601.20 (1.38%) | 2579.30 | 2566.70 - 2665.00 | 0.9807 times | Fri 24 July 2026 | 2565.80 (-0.6%) | 2570.00 | 2535.50 - 2641.10 | 0.5618 times | Fri 17 July 2026 | 2581.20 (-3.04%) | 2631.00 | 2564.50 - 2653.00 | 0.4859 times | Fri 10 July 2026 | 2662.00 (-3.15%) | 2745.00 | 2606.00 - 2792.80 | 0.8291 times | Fri 03 July 2026 | 2748.50 (0.87%) | 2730.00 | 2656.20 - 2809.70 | 1.2663 times | Thu 25 June 2026 | 2724.80 (-2.63%) | 2861.00 | 2715.00 - 2934.70 | 1.9159 times | Fri 19 June 2026 | 2798.30 (5.65%) | 2700.00 | 2642.70 - 2862.80 | 2.595 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 2425.15 and 2659.45
| Monthly Target 1 | 2362.57 |
| Monthly Target 2 | 2487.73 |
| Monthly Target 3 | 2596.8666666667 |
| Monthly Target 4 | 2722.03 |
| Monthly Target 5 | 2831.17 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2612.90 (0.45%) | 2615.00 | 2471.70 - 2706.00 | 0.3759 times | Fri 31 July 2026 | 2601.20 (-4.59%) | 2732.00 | 2535.50 - 2809.70 | 0.3332 times | Tue 30 June 2026 | 2726.20 (2.69%) | 2663.90 | 2530.00 - 2934.70 | 0.741 times | Fri 29 May 2026 | 2654.80 (-9.42%) | 2956.00 | 2550.00 - 3130.00 | 1.1786 times | Thu 30 April 2026 | 2930.80 (48.56%) | 2065.00 | 2052.00 - 3339.00 | 2.5083 times | Mon 30 March 2026 | 1972.80 (-18.95%) | 2370.00 | 1963.70 - 2576.00 | 0.8575 times | Fri 27 February 2026 | 2434.10 (-11.94%) | 2781.00 | 2382.00 - 2844.90 | 0.704 times | Fri 30 January 2026 | 2764.20 (13.1%) | 2450.00 | 2188.80 - 2810.00 | 1.0781 times | Wed 31 December 2025 | 2444.10 (-12.5%) | 2815.00 | 2168.60 - 2845.00 | 1.0199 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 1.2033 times | Fri 31 October 2025 | 2556.10 (1.07%) | 2530.00 | 2515.90 - 2793.20 | 0.7442 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2617.96 |
| 12 day DMA | 2622.95 |
| 20 day DMA | 2602.47 |
| 35 day DMA | 2602.31 |
| 50 day DMA | 2641.64 |
| 100 day DMA | 2679.81 |
| 150 day DMA | 2585.26 |
| 200 day DMA | 2574.74 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2621.23 | 2625.4 | 2616.6 |
| 12 day EMA | 2616.56 | 2617.23 | 2612.55 |
| 20 day EMA | 2615.15 | 2615.39 | 2612.48 |
| 35 day EMA | 2630.28 | 2631.3 | 2630.61 |
| 50 day EMA | 2646.21 | 2647.57 | 2647.76 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2617.96 | 2615.68 | 2610.64 |
| 12 day SMA | 2622.95 | 2619.91 | 2614.28 |
| 20 day SMA | 2602.47 | 2601.89 | 2599.05 |
| 35 day SMA | 2602.31 | 2603.71 | 2603.27 |
| 50 day SMA | 2641.64 | 2645.88 | 2649.39 |
| 100 day SMA | 2679.81 | 2676.27 | 2672.4 |
| 150 day SMA | 2585.26 | 2583.03 | 2581.27 |
| 200 day SMA | 2574.74 | 2574.55 | 2574.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.