GardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach Strong Daily Stock price targets for GardenReach GRSE are 2337.35 and 2444.35 | Daily Target 1 | 2261.23 | | Daily Target 2 | 2306.47 | | Daily Target 3 | 2368.2333333333 | | Daily Target 4 | 2413.47 | | Daily Target 5 | 2475.23 |
Daily price and volume Garden Reach
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2351.70 (0.6%) |
2344.00 |
2323.00 - 2430.00 |
1.158 times |
Thu 28 August 2025 |
2337.70 (-3.57%) |
2433.90 |
2329.00 - 2433.90 |
0.8597 times |
Tue 26 August 2025 |
2424.20 (-3.75%) |
2498.00 |
2411.20 - 2514.30 |
0.8046 times |
Mon 25 August 2025 |
2518.60 (-1.34%) |
2580.10 |
2511.00 - 2614.80 |
0.8596 times |
Fri 22 August 2025 |
2552.80 (-1.04%) |
2579.00 |
2548.00 - 2635.20 |
0.7107 times |
Thu 21 August 2025 |
2579.70 (0.62%) |
2570.00 |
2545.10 - 2643.50 |
1.0455 times |
Wed 20 August 2025 |
2563.80 (-1.48%) |
2618.00 |
2553.00 - 2635.90 |
0.8239 times |
Tue 19 August 2025 |
2602.40 (-2.62%) |
2664.00 |
2590.00 - 2718.00 |
1.5581 times |
Mon 18 August 2025 |
2672.50 (3.27%) |
2629.90 |
2611.90 - 2679.00 |
1.0343 times |
Thu 14 August 2025 |
2587.90 (-1.94%) |
2643.00 |
2540.20 - 2647.00 |
1.1457 times |
Wed 13 August 2025 |
2639.10 (5.16%) |
2526.50 |
2505.00 - 2649.90 |
1.5572 times |
Weekly price and charts GardenReach Strong weekly Stock price targets for GardenReach GRSE are 2191.45 and 2483.25 | Weekly Target 1 | 2138.03 | | Weekly Target 2 | 2244.87 | | Weekly Target 3 | 2429.8333333333 | | Weekly Target 4 | 2536.67 | | Weekly Target 5 | 2721.63 |
Weekly price and volumes for Garden Reach
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2351.70 (-7.88%) |
2580.10 |
2323.00 - 2614.80 |
0.4188 times |
Fri 22 August 2025 |
2552.80 (-1.36%) |
2629.90 |
2545.10 - 2718.00 |
0.5884 times |
Thu 14 August 2025 |
2587.90 (2.78%) |
2500.00 |
2466.10 - 2684.80 |
0.6752 times |
Fri 08 August 2025 |
2517.80 (-2.44%) |
2580.30 |
2475.00 - 2691.90 |
0.5101 times |
Fri 01 August 2025 |
2580.70 (0.24%) |
2555.10 |
2423.10 - 2642.40 |
0.6572 times |
Fri 25 July 2025 |
2574.40 (-1.67%) |
2605.00 |
2555.10 - 2666.00 |
0.5052 times |
Fri 18 July 2025 |
2618.20 (-6.55%) |
2793.00 |
2587.40 - 2798.60 |
1.0415 times |
Fri 11 July 2025 |
2801.60 (-5.79%) |
2969.10 |
2790.00 - 2998.70 |
1.0814 times |
Fri 04 July 2025 |
2973.90 (-1.94%) |
3044.30 |
2933.20 - 3062.20 |
0.975 times |
Fri 27 June 2025 |
3032.60 (-7.76%) |
3272.00 |
2841.70 - 3538.40 |
3.5471 times |
Fri 20 June 2025 |
3287.60 (7.11%) |
3080.40 |
2974.20 - 3300.00 |
2.4172 times |
Monthly price and charts GardenReach Strong monthly Stock price targets for GardenReach GRSE are 2139.85 and 2534.85 | Monthly Target 1 | 2069.23 | | Monthly Target 2 | 2210.47 | | Monthly Target 3 | 2464.2333333333 | | Monthly Target 4 | 2605.47 | | Monthly Target 5 | 2859.23 |
Monthly price and volumes Garden Reach
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2351.70 (-9.96%) |
2620.00 |
2323.00 - 2718.00 |
0.3241 times |
Thu 31 July 2025 |
2611.90 (-13.38%) |
3029.30 |
2423.10 - 3062.20 |
0.5601 times |
Mon 30 June 2025 |
3015.20 (0.4%) |
3000.00 |
2841.70 - 3538.40 |
1.7414 times |
Fri 30 May 2025 |
3003.20 (56.66%) |
1917.00 |
1741.20 - 3147.00 |
3.1738 times |
Wed 30 April 2025 |
1917.00 (13.72%) |
1680.00 |
1405.00 - 2044.50 |
1.4018 times |
Fri 28 March 2025 |
1685.70 (34.21%) |
1262.70 |
1184.90 - 1790.00 |
1.1684 times |
Fri 28 February 2025 |
1256.00 (-22.67%) |
1568.00 |
1201.10 - 1590.00 |
0.5587 times |
Fri 31 January 2025 |
1624.20 (0.48%) |
1612.00 |
1350.00 - 1681.75 |
0.3564 times |
Tue 31 December 2024 |
1616.40 (-3.74%) |
1669.00 |
1525.15 - 1828.80 |
0.3927 times |
Fri 29 November 2024 |
1679.25 (4.01%) |
1618.00 |
1370.00 - 1736.00 |
0.3226 times |
Thu 31 October 2024 |
1614.50 (-6.26%) |
1724.00 |
1462.40 - 1870.00 |
0.789 times |
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value | | 5 day DMA | 2437 | | 12 day DMA | 2528.34 | | 20 day DMA | 2550.73 | | 35 day DMA | 2586.97 | | 50 day DMA | 2725.19 | | 100 day DMA | 2538.52 | | 150 day DMA | 2181.85 | | 200 day DMA | 2032.84 | EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2420.24 | 2454.51 | 2512.91 | | 12 day EMA | 2493.03 | 2518.72 | 2551.62 | | 20 day EMA | 2539.84 | 2559.64 | 2582.99 | | 35 day EMA | 2641.53 | 2658.59 | 2677.48 | | 50 day EMA | 2726.71 | 2742.01 | 2758.51 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2437 | 2482.6 | 2527.82 | | 12 day SMA | 2528.34 | 2544.37 | 2559.38 | | 20 day SMA | 2550.73 | 2560.96 | 2568.71 | | 35 day SMA | 2586.97 | 2604.96 | 2619.13 | | 50 day SMA | 2725.19 | 2742.73 | 2759.45 | | 100 day SMA | 2538.52 | 2532.31 | 2526.12 | | 150 day SMA | 2181.85 | 2176.79 | 2171.25 | | 200 day SMA | 2032.84 | 2029.03 | 2025.08 |
|
|
