Grp GRPLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrp GRPLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Grp Strong Daily Stock price targets for Grp GRPLTD_BE are 3087.03 and 3247.03 | Daily Target 1 | 2964.68 | | Daily Target 2 | 3049.37 | | Daily Target 3 | 3124.6833333333 | | Daily Target 4 | 3209.37 | | Daily Target 5 | 3284.68 |
Daily price and volume Grp
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
3134.05 (2.29%) |
3075.00 |
3040.00 - 3200.00 |
0.769 times |
Mon 18 November 2024 |
3063.75 (-4.26%) |
3040.10 |
3040.10 - 3200.00 |
0.8689 times |
Thu 14 November 2024 |
3200.10 (3.07%) |
3110.00 |
3033.00 - 3220.00 |
0.2334 times |
Wed 13 November 2024 |
3104.70 (-4.79%) |
3201.00 |
3097.75 - 3201.10 |
0.2734 times |
Tue 12 November 2024 |
3260.75 (1.4%) |
3201.10 |
3201.10 - 3350.00 |
0.7007 times |
Mon 11 November 2024 |
3215.85 (-0.85%) |
3229.00 |
3160.00 - 3313.55 |
0.5564 times |
Fri 08 November 2024 |
3243.45 (-4.61%) |
3474.45 |
3230.25 - 3474.45 |
0.7072 times |
Thu 07 November 2024 |
3400.25 (14.12%) |
3390.00 |
3284.15 - 3500.00 |
0.3783 times |
Fri 25 October 2024 |
2979.50 (-4.97%) |
3100.00 |
2978.50 - 3100.00 |
1.4349 times |
Thu 24 October 2024 |
3135.25 (2.74%) |
3051.75 |
2995.00 - 3150.00 |
4.078 times |
Wed 23 October 2024 |
3051.75 (-4.99%) |
3211.95 |
3051.35 - 3211.95 |
3.6949 times |
Weekly price and charts Grp Strong weekly Stock price targets for Grp GRPLTD_BE are 3087.03 and 3247.03 | Weekly Target 1 | 2964.68 | | Weekly Target 2 | 3049.37 | | Weekly Target 3 | 3124.6833333333 | | Weekly Target 4 | 3209.37 | | Weekly Target 5 | 3284.68 |
Weekly price and volumes for Grp
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
3134.05 (-2.06%) |
3040.10 |
3040.00 - 3200.00 |
0.3336 times |
Thu 14 November 2024 |
3200.10 (-1.34%) |
3229.00 |
3033.00 - 3350.00 |
0.3592 times |
Fri 08 November 2024 |
3243.45 (8.86%) |
3390.00 |
3230.25 - 3500.00 |
0.2211 times |
Fri 25 October 2024 |
2979.50 (-14.7%) |
3499.90 |
2978.50 - 3499.90 |
2.0362 times |
Fri 18 October 2024 |
3493.05 (8%) |
3404.90 |
3404.90 - 3520.00 |
0.6887 times |
Fri 04 October 2024 |
3234.30 (-0.97%) |
3325.00 |
3150.00 - 3429.40 |
0.8372 times |
Fri 27 September 2024 |
3266.10 (5.35%) |
3100.00 |
2931.00 - 3266.10 |
2.5439 times |
Fri 20 September 2024 |
3100.15 (-8.86%) |
3399.00 |
3045.25 - 3479.00 |
0.9535 times |
Fri 13 September 2024 |
3401.40 (-1.95%) |
3529.00 |
3300.00 - 3550.00 |
0.5906 times |
Fri 06 September 2024 |
3469.15 (3.71%) |
3320.00 |
3300.00 - 3605.00 |
1.436 times |
Fri 30 August 2024 |
3345.00 (-17.93%) |
3871.80 |
3339.80 - 3990.00 |
3.285 times |
Monthly price and charts Grp Strong monthly Stock price targets for Grp GRPLTD_BE are 2850.03 and 3317.03 | Monthly Target 1 | 2755.35 | | Monthly Target 2 | 2944.7 | | Monthly Target 3 | 3222.35 | | Monthly Target 4 | 3411.7 | | Monthly Target 5 | 3689.35 |
Monthly price and volumes Grp
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
3134.05 (5.19%) |
3390.00 |
3033.00 - 3500.00 |
0.4591 times |
Fri 25 October 2024 |
2979.50 (-10.08%) |
3399.00 |
2978.50 - 3520.00 |
1.6822 times |
Mon 30 September 2024 |
3313.40 (-0.94%) |
3320.00 |
2931.00 - 3605.00 |
2.8825 times |
Fri 30 August 2024 |
3345.00 (-78.79%) |
16000.00 |
3339.80 - 16000.00 |
3.2413 times |
Wed 31 July 2024 |
15769.55 (288.41%) |
14300.00 |
13339.00 - 16150.15 |
0.7656 times |
Fri 20 October 2023 |
4060.00 (2.78%) |
3950.00 |
3780.00 - 4142.00 |
0.061 times |
Fri 29 September 2023 |
3950.00 (-3.75%) |
4021.65 |
3750.00 - 4097.00 |
0.1039 times |
Thu 31 August 2023 |
4103.70 (14.78%) |
3524.00 |
3416.80 - 4290.00 |
0.4349 times |
Mon 31 July 2023 |
3575.25 (-2.74%) |
3611.00 |
3375.00 - 3900.00 |
0.1611 times |
Fri 30 June 2023 |
3676.10 (4.7%) |
3890.00 |
3450.00 - 3900.00 |
0.2085 times |
Mon 22 May 2023 |
3510.95 (12.27%) |
3257.00 |
3006.50 - 3850.00 |
0.2906 times |
DMA SMA EMA moving averages of Grp GRPLTD_BE
DMA (daily moving average) of Grp GRPLTD_BE
| DMA period | DMA value | | 5 day DMA | 3152.67 | | 12 day DMA | 3166.78 | | 20 day DMA | 3239.14 | | 35 day DMA | 3251.21 | | 50 day DMA | 3429.23 | | 100 day DMA | 6364.24 | | 150 day DMA | 5489.08 | | 200 day DMA | 4970.94 | EMA (exponential moving average) of Grp GRPLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3145.42 | 3151.11 | 3194.79 | | 12 day EMA | 3184.51 | 3193.68 | 3217.29 | | 20 day EMA | 3239.55 | 3250.65 | 3270.31 | | 35 day EMA | 3440.64 | 3458.69 | 3481.94 | | 50 day EMA | 3619.28 | 3639.08 | 3662.55 |
SMA (simple moving average) of Grp GRPLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3152.67 | 3169.03 | 3204.97 | | 12 day SMA | 3166.78 | 3187.36 | 3223.13 | | 20 day SMA | 3239.14 | 3245.74 | 3248.08 | | 35 day SMA | 3251.21 | 3260.78 | 3273.31 | | 50 day SMA | 3429.23 | 3453.39 | 3474.82 | | 100 day SMA | 6364.24 | 6371.4 | 6378.77 | | 150 day SMA | 5489.08 | 5491.44 | 5494.51 | | 200 day SMA | 4970.94 | 4969.04 | 4967.13 |
|
|
