Login or Join
HomepageGrp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 1721.2 and 1921
| Daily Target 1 | 1564.27 |
| Daily Target 2 | 1678.33 |
| Daily Target 3 | 1764.0666666667 |
| Daily Target 4 | 1878.13 |
| Daily Target 5 | 1963.87 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1792.40 (5.39%) | 1745.00 | 1650.00 - 1849.80 | 1.363 times | Mon 12 October 2026 | 1700.80 (-5.25%) | 1752.90 | 1643.50 - 1786.10 | 2.9564 times | Fri 09 October 2026 | 1795.00 (3.84%) | 1735.60 | 1735.00 - 1818.00 | 0.3626 times | Thu 08 October 2026 | 1728.70 (-6.4%) | 1801.00 | 1681.00 - 1825.00 | 2.6544 times | Wed 07 October 2026 | 1847.00 (-0.32%) | 1855.00 | 1761.00 - 1874.80 | 0.5828 times | Tue 06 October 2026 | 1853.00 (-0.85%) | 1877.20 | 1850.00 - 1909.10 | 0.2497 times | Mon 05 October 2026 | 1868.90 (-1.38%) | 1895.50 | 1850.00 - 1911.90 | 0.3017 times | Thu 01 October 2026 | 1895.00 (-0.19%) | 1938.00 | 1808.80 - 1938.00 | 0.5556 times | Wed 30 September 2026 | 1898.60 (-0.04%) | 1899.00 | 1890.00 - 1935.90 | 0.208 times | Tue 29 September 2026 | 1899.40 (-2.61%) | 1949.20 | 1890.00 - 1952.00 | 0.7659 times | Mon 28 September 2026 | 1950.40 (-2.43%) | 1999.60 | 1945.00 - 1999.60 | 0.3126 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 1717.95 and 1924.25
| Weekly Target 1 | 1555.6 |
| Weekly Target 2 | 1674 |
| Weekly Target 3 | 1761.9 |
| Weekly Target 4 | 1880.3 |
| Weekly Target 5 | 1968.2 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1792.40 (-0.14%) | 1752.90 | 1643.50 - 1849.80 | 1.3813 times | Fri 09 October 2026 | 1795.00 (-5.28%) | 1895.50 | 1681.00 - 1911.90 | 1.3275 times | Thu 01 October 2026 | 1895.00 (-5.2%) | 1999.60 | 1808.80 - 1999.60 | 0.5891 times | Fri 25 September 2026 | 1999.00 (-0.46%) | 2020.50 | 1951.00 - 2020.50 | 0.483 times | Fri 18 September 2026 | 2008.20 (4.32%) | 1925.10 | 1916.10 - 2050.00 | 2.5246 times | Fri 11 September 2026 | 1925.10 (-4.37%) | 2046.90 | 1885.50 - 2046.90 | 0.5845 times | Fri 04 September 2026 | 2013.00 (0.1%) | 2011.00 | 1950.10 - 2048.00 | 0.6021 times | Fri 28 August 2026 | 2010.90 (-1.4%) | 2039.40 | 1958.20 - 2100.00 | 0.5248 times | Fri 21 August 2026 | 2039.40 (1.49%) | 2009.00 | 1973.10 - 2055.80 | 1.0358 times | Fri 14 August 2026 | 2009.50 (0.3%) | 2017.10 | 1920.30 - 2042.30 | 0.9472 times | Fri 07 August 2026 | 2003.50 (-4.51%) | 2100.00 | 1935.10 - 2143.40 | 1.3884 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1570.7 and 1865.2
| Monthly Target 1 | 1496.8 |
| Monthly Target 2 | 1644.6 |
| Monthly Target 3 | 1791.3 |
| Monthly Target 4 | 1939.1 |
| Monthly Target 5 | 2085.8 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1792.40 (-5.59%) | 1938.00 | 1643.50 - 1938.00 | 0.5476 times | Wed 30 September 2026 | 1898.60 (-3.4%) | 1970.40 | 1885.50 - 2050.00 | 0.8656 times | Mon 31 August 2026 | 1965.50 (-6.32%) | 2100.00 | 1920.30 - 2143.40 | 0.7474 times | Fri 31 July 2026 | 2098.20 (10.97%) | 1882.00 | 1800.00 - 2120.00 | 1.4714 times | Tue 30 June 2026 | 1890.70 (5.75%) | 1765.00 | 1645.00 - 1954.10 | 0.9062 times | Fri 29 May 2026 | 1787.90 (-5.79%) | 1888.30 | 1502.10 - 1975.00 | 1.5026 times | Thu 30 April 2026 | 1897.70 (1.23%) | 1875.00 | 1838.80 - 2132.90 | 1.0813 times | Mon 30 March 2026 | 1874.70 (3.36%) | 1800.00 | 1688.10 - 1963.80 | 0.9147 times | Fri 27 February 2026 | 1813.80 (3.94%) | 1720.60 | 1646.70 - 1880.00 | 0.8835 times | Fri 30 January 2026 | 1745.00 (-2.76%) | 1790.00 | 1500.00 - 1849.90 | 1.0797 times | Wed 31 December 2025 | 1794.60 (-7.59%) | 1941.00 | 1604.10 - 1952.60 | 1.889 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 1772.78 |
| 12 day DMA | 1852.35 |
| 20 day DMA | 1910.78 |
| 35 day DMA | 1944.93 |
| 50 day DMA | 1961.46 |
| 100 day DMA | 1906.29 |
| 150 day DMA | 1888.87 |
| 200 day DMA | 1854.54 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1782.21 | 1777.12 | 1815.27 |
| 12 day EMA | 1837.27 | 1845.43 | 1871.72 |
| 20 day EMA | 1878.02 | 1887.03 | 1906.62 |
| 35 day EMA | 1919.05 | 1926.51 | 1939.8 |
| 50 day EMA | 1948.21 | 1954.57 | 1964.92 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1772.78 | 1784.9 | 1818.52 |
| 12 day SMA | 1852.35 | 1868.63 | 1893.67 |
| 20 day SMA | 1910.78 | 1917.41 | 1932 |
| 35 day SMA | 1944.93 | 1951.98 | 1960.48 |
| 50 day SMA | 1961.46 | 1967.57 | 1974.77 |
| 100 day SMA | 1906.29 | 1904.32 | 1902.73 |
| 150 day SMA | 1888.87 | 1889.06 | 1889.75 |
| 200 day SMA | 1854.54 | 1854.06 | 1853.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.