Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp Strong Daily Stock price targets for Grp GRPLTD are 2285.1 and 2492.4 | Daily Target 1 | 2116.78 | | Daily Target 2 | 2246.12 | | Daily Target 3 | 2324.0833333333 | | Daily Target 4 | 2453.42 | | Daily Target 5 | 2531.38 |
Daily price and volume Grp
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 March 2025 |
2375.45 (6.06%) |
2253.00 |
2194.75 - 2402.05 |
0.9073 times |
Mon 10 March 2025 |
2239.65 (-0.57%) |
2259.95 |
2220.00 - 2349.55 |
0.7357 times |
Fri 07 March 2025 |
2252.60 (-4.88%) |
2360.00 |
2221.00 - 2402.50 |
1.5615 times |
Thu 06 March 2025 |
2368.15 (0.87%) |
2349.55 |
2330.00 - 2480.75 |
0.8639 times |
Wed 05 March 2025 |
2347.70 (1.71%) |
2338.10 |
2309.90 - 2390.30 |
0.5891 times |
Tue 04 March 2025 |
2308.30 (-1.29%) |
2340.00 |
2280.00 - 2340.00 |
0.5168 times |
Mon 03 March 2025 |
2338.40 (-7.3%) |
2522.45 |
2310.00 - 2543.05 |
1.7554 times |
Fri 28 February 2025 |
2522.45 (-1.52%) |
2536.75 |
2412.60 - 2600.05 |
0.835 times |
Thu 27 February 2025 |
2561.30 (-1.28%) |
2594.50 |
2392.85 - 2617.95 |
1.9808 times |
Tue 25 February 2025 |
2594.50 (-1.66%) |
2691.15 |
2515.05 - 2717.50 |
0.2545 times |
Mon 24 February 2025 |
2638.30 (1.25%) |
2727.90 |
2526.00 - 2727.90 |
0.3494 times |
Weekly price and charts Grp Strong weekly Stock price targets for Grp GRPLTD are 2285.1 and 2492.4 | Weekly Target 1 | 2116.78 | | Weekly Target 2 | 2246.12 | | Weekly Target 3 | 2324.0833333333 | | Weekly Target 4 | 2453.42 | | Weekly Target 5 | 2531.38 |
Weekly price and volumes for Grp
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 March 2025 |
2375.45 (5.45%) |
2259.95 |
2194.75 - 2402.05 |
0.5894 times |
Fri 07 March 2025 |
2252.60 (-10.7%) |
2522.45 |
2221.00 - 2543.05 |
1.8965 times |
Fri 28 February 2025 |
2522.45 (-3.2%) |
2727.90 |
2392.85 - 2727.90 |
1.2268 times |
Fri 21 February 2025 |
2605.85 (0.62%) |
2451.00 |
2451.00 - 2660.25 |
0.7074 times |
Fri 14 February 2025 |
2589.80 (-5.36%) |
2799.00 |
2475.00 - 2799.00 |
1.0906 times |
Fri 07 February 2025 |
2736.55 (-3.76%) |
2850.00 |
2699.85 - 2950.00 |
0.5343 times |
Fri 31 January 2025 |
2843.55 (-10.73%) |
3112.50 |
2634.20 - 3140.00 |
1.5538 times |
Fri 24 January 2025 |
3185.45 (0.56%) |
3140.30 |
3075.00 - 3304.05 |
0.7535 times |
Fri 17 January 2025 |
3167.70 (-2.36%) |
3240.00 |
2950.05 - 3240.00 |
0.6642 times |
Fri 10 January 2025 |
3244.40 (-6.4%) |
3372.00 |
3202.60 - 3457.10 |
0.9835 times |
Fri 03 January 2025 |
3466.40 (9.98%) |
3170.35 |
3100.00 - 3534.65 |
1.4561 times |
Monthly price and charts Grp Strong monthly Stock price targets for Grp GRPLTD are 2110.95 and 2459.25 | Monthly Target 1 | 2022.78 | | Monthly Target 2 | 2199.12 | | Monthly Target 3 | 2371.0833333333 | | Monthly Target 4 | 2547.42 | | Monthly Target 5 | 2719.38 |
Monthly price and volumes Grp
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 March 2025 |
2375.45 (-5.83%) |
2522.45 |
2194.75 - 2543.05 |
0.4284 times |
Fri 28 February 2025 |
2522.45 (-11.29%) |
2850.00 |
2392.85 - 2950.00 |
0.6134 times |
Fri 31 January 2025 |
2843.55 (-12.38%) |
3450.00 |
2634.20 - 3534.65 |
0.835 times |
Tue 31 December 2024 |
3245.30 (3.29%) |
3195.55 |
3048.00 - 3505.00 |
1.0351 times |
Fri 29 November 2024 |
3142.00 (-4.12%) |
3360.00 |
3100.00 - 3509.95 |
0.5796 times |
Thu 31 October 2024 |
3276.90 (-78.08%) |
3155.00 |
2904.10 - 3550.00 |
0.8052 times |
Thu 04 July 2024 |
14950.00 (16.17%) |
13650.05 |
13650.05 - 16744.00 |
0.9427 times |
Fri 28 June 2024 |
12869.20 (43.7%) |
9482.50 |
7866.10 - 13275.75 |
1.3489 times |
Fri 31 May 2024 |
8955.40 (37.62%) |
6511.85 |
6495.50 - 9800.00 |
3.2741 times |
Tue 30 April 2024 |
6507.25 (-0.12%) |
6516.00 |
6115.00 - 6857.55 |
0.1375 times |
Thu 28 March 2024 |
6514.85 (3.53%) |
6449.00 |
5365.55 - 6650.00 |
0.3509 times |
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value | | 5 day DMA | 2316.71 | | 12 day DMA | 2429.39 | | 20 day DMA | 2497.35 | | 35 day DMA | 2665.69 | | 50 day DMA | 2839.82 | | 100 day DMA | 3984.08 | | 150 day DMA | 5367.8 | | 200 day DMA | 5472.64 | EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2331.68 | 2309.8 | 2344.87 | | 12 day EMA | 2407.27 | 2413.05 | 2444.57 | | 20 day EMA | 2494.99 | 2507.57 | 2535.76 | | 35 day EMA | 2655.27 | 2671.74 | 2697.18 | | 50 day EMA | 2812.3 | 2830.12 | 2854.21 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2316.71 | 2303.28 | 2323.03 | | 12 day SMA | 2429.39 | 2445.3 | 2473.65 | | 20 day SMA | 2497.35 | 2511.27 | 2536.12 | | 35 day SMA | 2665.69 | 2689.52 | 2716.04 | | 50 day SMA | 2839.82 | 2854.65 | 2872.89 | | 100 day SMA | 3984.08 | 4066.41 | 4153 | | 150 day SMA | 5367.8 | 5396.08 | 5425.6 | | 200 day SMA | 5472.64 | 5485.94 | 5500.48 |
|
|
