Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp Strong Daily Stock price targets for Grp GRPLTD are 2653.6 and 2760.9 | Daily Target 1 | 2630.2 | | Daily Target 2 | 2677 | | Daily Target 3 | 2737.5 | | Daily Target 4 | 2784.3 | | Daily Target 5 | 2844.8 |
Daily price and volume Grp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2723.80 (-1.14%) |
2798.00 |
2690.70 - 2798.00 |
0.6796 times |
Thu 08 May 2025 |
2755.20 (-0.18%) |
2755.70 |
2693.50 - 2842.30 |
1.706 times |
Wed 07 May 2025 |
2760.30 (0.33%) |
2736.80 |
2652.00 - 2778.90 |
1.0776 times |
Tue 06 May 2025 |
2751.20 (-1.16%) |
2756.80 |
2710.60 - 2880.00 |
0.8111 times |
Mon 05 May 2025 |
2783.50 (-2.32%) |
2871.10 |
2720.00 - 2871.10 |
1.1823 times |
Fri 02 May 2025 |
2849.60 (1.56%) |
2825.60 |
2766.10 - 2925.00 |
0.7592 times |
Wed 30 April 2025 |
2805.70 (0.31%) |
2792.10 |
2764.30 - 2850.00 |
0.6645 times |
Tue 29 April 2025 |
2796.90 (-0.5%) |
2813.00 |
2770.50 - 2830.00 |
0.4818 times |
Mon 28 April 2025 |
2810.90 (0.4%) |
2770.00 |
2750.20 - 2830.00 |
0.5053 times |
Fri 25 April 2025 |
2799.80 (-2.41%) |
2892.40 |
2750.00 - 2900.00 |
2.1326 times |
Thu 24 April 2025 |
2868.80 (-1.32%) |
2895.60 |
2842.00 - 2955.00 |
0.9586 times |
Weekly price and charts Grp Strong weekly Stock price targets for Grp GRPLTD are 2573.9 and 2801.9 | Weekly Target 1 | 2523.93 | | Weekly Target 2 | 2623.87 | | Weekly Target 3 | 2751.9333333333 | | Weekly Target 4 | 2851.87 | | Weekly Target 5 | 2979.93 |
Weekly price and volumes for Grp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2723.80 (-4.41%) |
2871.10 |
2652.00 - 2880.00 |
0.5544 times |
Fri 02 May 2025 |
2849.60 (1.78%) |
2770.00 |
2750.20 - 2925.00 |
0.245 times |
Fri 25 April 2025 |
2799.80 (-5.79%) |
2971.80 |
2675.00 - 3000.00 |
0.8363 times |
Thu 17 April 2025 |
2971.80 (3.21%) |
2887.10 |
2887.10 - 3031.90 |
0.3005 times |
Fri 11 April 2025 |
2879.45 (-3.48%) |
2685.00 |
2685.00 - 3100.75 |
1.208 times |
Fri 04 April 2025 |
2983.25 (6.67%) |
2789.00 |
2711.85 - 3224.95 |
1.1697 times |
Fri 28 March 2025 |
2796.70 (3.95%) |
2690.60 |
2592.05 - 2859.95 |
1.027 times |
Fri 21 March 2025 |
2690.40 (3.11%) |
2600.00 |
2590.05 - 2899.90 |
1.8207 times |
Thu 13 March 2025 |
2609.25 (15.83%) |
2259.95 |
2194.75 - 2620.45 |
1.3249 times |
Fri 07 March 2025 |
2252.60 (-10.7%) |
2522.45 |
2221.00 - 2543.05 |
1.5136 times |
Fri 28 February 2025 |
2522.45 (-3.2%) |
2727.90 |
2392.85 - 2727.90 |
0.9791 times |
Monthly price and charts Grp Strong monthly Stock price targets for Grp GRPLTD are 2551.4 and 2824.4 | Monthly Target 1 | 2493.93 | | Monthly Target 2 | 2608.87 | | Monthly Target 3 | 2766.9333333333 | | Monthly Target 4 | 2881.87 | | Monthly Target 5 | 3039.93 |
Monthly price and volumes Grp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2723.80 (-2.92%) |
2825.60 |
2652.00 - 2925.00 |
0.1639 times |
Wed 30 April 2025 |
2805.70 (0.32%) |
2789.00 |
2675.00 - 3224.95 |
0.9558 times |
Fri 28 March 2025 |
2796.70 (10.87%) |
2522.45 |
2194.75 - 2899.90 |
1.4759 times |
Fri 28 February 2025 |
2522.45 (-11.29%) |
2850.00 |
2392.85 - 2950.00 |
0.7373 times |
Fri 31 January 2025 |
2843.55 (-12.38%) |
3450.00 |
2634.20 - 3534.65 |
1.0036 times |
Tue 31 December 2024 |
3245.30 (3.29%) |
3195.55 |
3048.00 - 3505.00 |
1.2442 times |
Fri 29 November 2024 |
3142.00 (-4.12%) |
3360.00 |
3100.00 - 3509.95 |
0.6967 times |
Thu 31 October 2024 |
3276.90 (-78.08%) |
3155.00 |
2904.10 - 3550.00 |
0.9679 times |
Thu 04 July 2024 |
14950.00 (16.17%) |
13650.05 |
13650.05 - 16744.00 |
1.1331 times |
Fri 28 June 2024 |
12869.20 (43.7%) |
9482.50 |
7866.10 - 13275.75 |
1.6214 times |
Fri 31 May 2024 |
8955.40 (37.62%) |
6511.85 |
6495.50 - 9800.00 |
3.9355 times |
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value | | 5 day DMA | 2754.8 | | 12 day DMA | 2801.08 | | 20 day DMA | 2846.51 | | 35 day DMA | 2822.04 | | 50 day DMA | 2709.64 | | 100 day DMA | 2875.12 | | 150 day DMA | 4217.56 | | 200 day DMA | 4963.01 | EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2756.82 | 2773.33 | 2782.39 | | 12 day EMA | 2792.3 | 2804.75 | 2813.76 | | 20 day EMA | 2802.91 | 2811.23 | 2817.13 | | 35 day EMA | 2758.33 | 2760.36 | 2760.66 | | 50 day EMA | 2704.8 | 2704.03 | 2701.94 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2754.8 | 2779.96 | 2790.06 | | 12 day SMA | 2801.08 | 2813.08 | 2818.15 | | 20 day SMA | 2846.51 | 2851.26 | 2862.67 | | 35 day SMA | 2822.04 | 2818.77 | 2808.11 | | 50 day SMA | 2709.64 | 2706.76 | 2701.83 | | 100 day SMA | 2875.12 | 2879.37 | 2882.89 | | 150 day SMA | 4217.56 | 4259.11 | 4299.47 | | 200 day SMA | 4963.01 | 4978.53 | 4992.74 |
|
|
