Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp Strong Daily Stock price targets for Grp GRPLTD are 2656.95 and 2741.95 | Daily Target 1 | 2587.97 | | Daily Target 2 | 2640.93 | | Daily Target 3 | 2672.9666666667 | | Daily Target 4 | 2725.93 | | Daily Target 5 | 2757.97 |
Daily price and volume Grp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2693.90 (2.07%) |
2620.00 |
2620.00 - 2705.00 |
0.3901 times |
Wed 02 July 2025 |
2639.20 (-5.58%) |
2795.30 |
2619.10 - 2828.00 |
2.1518 times |
Tue 01 July 2025 |
2795.30 (1.22%) |
2782.50 |
2759.50 - 2829.00 |
0.2583 times |
Mon 30 June 2025 |
2761.70 (-1.71%) |
2822.30 |
2750.00 - 2833.60 |
0.2907 times |
Fri 27 June 2025 |
2809.70 (1.16%) |
2780.10 |
2737.70 - 2825.10 |
0.5786 times |
Thu 26 June 2025 |
2777.40 (3.06%) |
2721.80 |
2690.10 - 2788.70 |
2.5134 times |
Wed 25 June 2025 |
2694.90 (0.88%) |
2700.00 |
2653.00 - 2721.50 |
2.0629 times |
Tue 24 June 2025 |
2671.40 (2.79%) |
2638.00 |
2625.20 - 2709.90 |
0.3315 times |
Mon 23 June 2025 |
2598.90 (-3.33%) |
2649.00 |
2588.60 - 2680.80 |
1.0893 times |
Fri 20 June 2025 |
2688.30 (-0.65%) |
2706.10 |
2675.00 - 2740.00 |
0.3334 times |
Thu 19 June 2025 |
2705.80 (-0.46%) |
2731.90 |
2679.90 - 2789.60 |
0.7072 times |
Weekly price and charts Grp Strong weekly Stock price targets for Grp GRPLTD are 2549.25 and 2763.75 | Weekly Target 1 | 2501.03 | | Weekly Target 2 | 2597.47 | | Weekly Target 3 | 2715.5333333333 | | Weekly Target 4 | 2811.97 | | Weekly Target 5 | 2930.03 |
Weekly price and volumes for Grp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2693.90 (-4.12%) |
2822.30 |
2619.10 - 2833.60 |
1.0421 times |
Fri 27 June 2025 |
2809.70 (4.52%) |
2649.00 |
2588.60 - 2825.10 |
2.2169 times |
Fri 20 June 2025 |
2688.30 (-6.17%) |
2865.40 |
2675.00 - 2878.30 |
0.8358 times |
Fri 13 June 2025 |
2865.10 (-3.78%) |
3010.50 |
2815.00 - 3010.50 |
0.6528 times |
Fri 06 June 2025 |
2977.80 (4.63%) |
2846.00 |
2790.20 - 2990.00 |
0.6433 times |
Fri 30 May 2025 |
2846.00 (-4.92%) |
3000.00 |
2826.00 - 3049.00 |
1.031 times |
Fri 23 May 2025 |
2993.30 (2.54%) |
2972.00 |
2820.00 - 3157.00 |
1.7656 times |
Fri 16 May 2025 |
2919.10 (7.17%) |
2996.10 |
2700.00 - 2996.10 |
1.2385 times |
Fri 09 May 2025 |
2723.80 (-4.41%) |
2871.10 |
2652.00 - 2880.00 |
0.3982 times |
Fri 02 May 2025 |
2849.60 (1.78%) |
2770.00 |
2750.20 - 2925.00 |
0.1759 times |
Fri 25 April 2025 |
2799.80 (-5.79%) |
2971.80 |
2675.00 - 3000.00 |
0.6006 times |
Monthly price and charts Grp Strong monthly Stock price targets for Grp GRPLTD are 2551.55 and 2761.45 | Monthly Target 1 | 2504.1 | | Monthly Target 2 | 2599 | | Monthly Target 3 | 2714 | | Monthly Target 4 | 2808.9 | | Monthly Target 5 | 2923.9 |
Monthly price and volumes Grp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2693.90 (-2.46%) |
2782.50 |
2619.10 - 2829.00 |
0.3203 times |
Mon 30 June 2025 |
2761.70 (-2.96%) |
2846.00 |
2588.60 - 3010.50 |
1.5088 times |
Fri 30 May 2025 |
2846.00 (1.44%) |
2825.60 |
2652.00 - 3157.00 |
1.523 times |
Wed 30 April 2025 |
2805.70 (0.32%) |
2789.00 |
2675.00 - 3224.95 |
0.8973 times |
Fri 28 March 2025 |
2796.70 (10.87%) |
2522.45 |
2194.75 - 2899.90 |
1.3856 times |
Fri 28 February 2025 |
2522.45 (-11.29%) |
2850.00 |
2392.85 - 2950.00 |
0.6922 times |
Fri 31 January 2025 |
2843.55 (-12.38%) |
3450.00 |
2634.20 - 3534.65 |
0.9422 times |
Tue 31 December 2024 |
3245.30 (3.29%) |
3195.55 |
3048.00 - 3505.00 |
1.168 times |
Fri 29 November 2024 |
3142.00 (-4.12%) |
3360.00 |
3100.00 - 3509.95 |
0.654 times |
Thu 31 October 2024 |
3276.90 (-78.08%) |
3155.00 |
2904.10 - 3550.00 |
0.9086 times |
Thu 04 July 2024 |
14950.00 (16.17%) |
13650.05 |
13650.05 - 16744.00 |
1.0637 times |
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value | | 5 day DMA | 2739.96 | | 12 day DMA | 2712.9 | | 20 day DMA | 2785.52 | | 35 day DMA | 2845.87 | | 50 day DMA | 2829.25 | | 100 day DMA | 2754.59 | | 150 day DMA | 2885.98 | | 200 day DMA | 4200.06 | EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2714.37 | 2724.6 | 2767.29 | | 12 day EMA | 2739.43 | 2747.7 | 2767.42 | | 20 day EMA | 2767.47 | 2775.21 | 2789.52 | | 35 day EMA | 2795.02 | 2800.97 | 2810.49 | | 50 day EMA | 2826.64 | 2832.06 | 2839.93 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2739.96 | 2756.66 | 2767.8 | | 12 day SMA | 2712.9 | 2720.13 | 2734.27 | | 20 day SMA | 2785.52 | 2795.98 | 2804.34 | | 35 day SMA | 2845.87 | 2847.72 | 2851.92 | | 50 day SMA | 2829.25 | 2833.51 | 2838.09 | | 100 day SMA | 2754.59 | 2755.44 | 2756.42 | | 150 day SMA | 2885.98 | 2889.39 | 2894.84 | | 200 day SMA | 4200.06 | 4226.21 | 4254.14 |
|
|
