Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp Strong Daily Stock price targets for Grp GRPLTD are 2136.45 and 2216.85 | Daily Target 1 | 2073.23 | | Daily Target 2 | 2119.27 | | Daily Target 3 | 2153.6333333333 | | Daily Target 4 | 2199.67 | | Daily Target 5 | 2234.03 |
Daily price and volume Grp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2165.30 (2.79%) |
2127.60 |
2107.60 - 2188.00 |
0.8548 times |
Thu 28 August 2025 |
2106.50 (-3.95%) |
2192.90 |
2073.20 - 2194.30 |
0.6628 times |
Tue 26 August 2025 |
2193.10 (-5.05%) |
2355.00 |
2143.50 - 2355.00 |
0.7295 times |
Mon 25 August 2025 |
2309.80 (1.01%) |
2299.90 |
2270.00 - 2422.00 |
1.1575 times |
Fri 22 August 2025 |
2286.70 (0.02%) |
2348.00 |
2179.20 - 2491.00 |
3.5443 times |
Thu 21 August 2025 |
2286.30 (4.03%) |
2256.10 |
2186.20 - 2405.00 |
0.5436 times |
Wed 20 August 2025 |
2197.80 (4.89%) |
2095.00 |
2054.70 - 2250.00 |
1.2089 times |
Tue 19 August 2025 |
2095.40 (-1.02%) |
2116.90 |
2081.00 - 2138.10 |
0.2847 times |
Mon 18 August 2025 |
2117.00 (1.2%) |
2147.00 |
2047.80 - 2147.00 |
0.5466 times |
Thu 14 August 2025 |
2092.00 (-1.77%) |
2129.80 |
1999.50 - 2129.80 |
0.4673 times |
Wed 13 August 2025 |
2129.80 (6.53%) |
2012.00 |
1975.60 - 2173.00 |
2.1443 times |
Weekly price and charts Grp Strong weekly Stock price targets for Grp GRPLTD are 1944.85 and 2293.65 | Weekly Target 1 | 1871.37 | | Weekly Target 2 | 2018.33 | | Weekly Target 3 | 2220.1666666667 | | Weekly Target 4 | 2367.13 | | Weekly Target 5 | 2568.97 |
Weekly price and volumes for Grp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2165.30 (-5.31%) |
2299.90 |
2073.20 - 2422.00 |
1.0942 times |
Fri 22 August 2025 |
2286.70 (9.31%) |
2147.00 |
2047.80 - 2491.00 |
1.9694 times |
Thu 14 August 2025 |
2092.00 (1.86%) |
2074.30 |
1975.60 - 2173.00 |
1.3444 times |
Fri 08 August 2025 |
2053.80 (-9.85%) |
2250.10 |
2028.10 - 2339.90 |
0.6289 times |
Fri 01 August 2025 |
2278.30 (-5.99%) |
2388.10 |
2185.00 - 2551.00 |
2.0492 times |
Fri 25 July 2025 |
2423.40 (-1.64%) |
2463.70 |
2353.30 - 2599.00 |
0.6015 times |
Fri 18 July 2025 |
2463.70 (-6.14%) |
2625.80 |
2410.50 - 2684.90 |
0.514 times |
Fri 11 July 2025 |
2625.00 (-1.73%) |
2671.10 |
2560.10 - 2711.10 |
0.239 times |
Fri 04 July 2025 |
2671.20 (-4.93%) |
2822.30 |
2619.10 - 2833.60 |
0.5296 times |
Fri 27 June 2025 |
2809.70 (4.52%) |
2649.00 |
2588.60 - 2825.10 |
1.03 times |
Fri 20 June 2025 |
2688.30 (-6.17%) |
2865.40 |
2675.00 - 2878.30 |
0.3883 times |
Monthly price and charts Grp Strong monthly Stock price targets for Grp GRPLTD are 1782.75 and 2358.15 | Monthly Target 1 | 1655.23 | | Monthly Target 2 | 1910.27 | | Monthly Target 3 | 2230.6333333333 | | Monthly Target 4 | 2485.67 | | Monthly Target 5 | 2806.03 |
Monthly price and volumes Grp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2165.30 (-7.98%) |
2355.00 |
1975.60 - 2551.00 |
2.5948 times |
Thu 31 July 2025 |
2353.00 (-14.8%) |
2782.50 |
2185.00 - 2829.00 |
1.6682 times |
Mon 30 June 2025 |
2761.70 (-2.96%) |
2846.00 |
2588.60 - 3010.50 |
0.9869 times |
Fri 30 May 2025 |
2846.00 (1.44%) |
2825.60 |
2652.00 - 3157.00 |
0.9962 times |
Wed 30 April 2025 |
2805.70 (0.32%) |
2789.00 |
2675.00 - 3224.95 |
0.5869 times |
Fri 28 March 2025 |
2796.70 (10.87%) |
2522.45 |
2194.75 - 2899.90 |
0.9063 times |
Fri 28 February 2025 |
2522.45 (-11.29%) |
2850.00 |
2392.85 - 2950.00 |
0.4528 times |
Fri 31 January 2025 |
2843.55 (-12.38%) |
3450.00 |
2634.20 - 3534.65 |
0.6163 times |
Tue 31 December 2024 |
3245.30 (3.29%) |
3195.55 |
3048.00 - 3505.00 |
0.764 times |
Fri 29 November 2024 |
3142.00 (-4.12%) |
3360.00 |
3100.00 - 3509.95 |
0.4278 times |
Thu 31 October 2024 |
3276.90 (-78.08%) |
3155.00 |
2904.10 - 3550.00 |
0.5943 times |
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value | | 5 day DMA | 2212.28 | | 12 day DMA | 2164.91 | | 20 day DMA | 2185.38 | | 35 day DMA | 2308.94 | | 50 day DMA | 2423.66 | | 100 day DMA | 2648.36 | | 150 day DMA | 2661.1 | | 200 day DMA | 2802.44 | EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2181.13 | 2189.04 | 2230.3 | | 12 day EMA | 2190.51 | 2195.09 | 2211.19 | | 20 day EMA | 2222.52 | 2228.54 | 2241.38 | | 35 day EMA | 2319.83 | 2328.93 | 2342.02 | | 50 day EMA | 2434.58 | 2445.57 | 2459.4 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2212.28 | 2236.48 | 2254.74 | | 12 day SMA | 2164.91 | 2152.93 | 2148.53 | | 20 day SMA | 2185.38 | 2187.53 | 2194.94 | | 35 day SMA | 2308.94 | 2322.29 | 2335.47 | | 50 day SMA | 2423.66 | 2434.72 | 2448.21 | | 100 day SMA | 2648.36 | 2657.61 | 2667.4 | | 150 day SMA | 2661.1 | 2668.07 | 2675.14 | | 200 day SMA | 2802.44 | 2809.31 | 2815.66 |
|
|
