Login or Join
HomepageGrp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 1723.15 and 1785.55
| Daily Target 1 | 1711.43 |
| Daily Target 2 | 1734.87 |
| Daily Target 3 | 1773.8333333333 |
| Daily Target 4 | 1797.27 |
| Daily Target 5 | 1836.23 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1758.30 (-1.97%) | 1810.70 | 1750.40 - 1812.80 | 0.4378 times | Fri 20 February 2026 | 1793.60 (-2.25%) | 1846.80 | 1782.00 - 1858.10 | 0.7299 times | Thu 19 February 2026 | 1834.80 (0.31%) | 1819.90 | 1819.00 - 1880.00 | 1.6527 times | Wed 18 February 2026 | 1829.10 (0.23%) | 1829.40 | 1807.60 - 1850.00 | 1.8262 times | Tue 17 February 2026 | 1824.90 (-0.35%) | 1841.00 | 1800.10 - 1860.00 | 0.4013 times | Mon 16 February 2026 | 1831.30 (1.97%) | 1802.50 | 1774.80 - 1865.00 | 2.1061 times | Fri 13 February 2026 | 1795.90 (-0.41%) | 1792.60 | 1781.30 - 1808.20 | 0.3447 times | Thu 12 February 2026 | 1803.30 (0.76%) | 1789.00 | 1770.20 - 1818.00 | 0.6795 times | Wed 11 February 2026 | 1789.70 (-0.09%) | 1758.50 | 1733.80 - 1800.80 | 1.4172 times | Tue 10 February 2026 | 1791.40 (0.86%) | 1780.10 | 1780.00 - 1845.00 | 0.4046 times | Mon 09 February 2026 | 1776.10 (-2.42%) | 1830.80 | 1750.10 - 1871.90 | 1.8561 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 1723.15 and 1785.55
| Weekly Target 1 | 1711.43 |
| Weekly Target 2 | 1734.87 |
| Weekly Target 3 | 1773.8333333333 |
| Weekly Target 4 | 1797.27 |
| Weekly Target 5 | 1836.23 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1758.30 (-1.97%) | 1810.70 | 1750.40 - 1812.80 | 0.0741 times | Fri 20 February 2026 | 1793.60 (-0.13%) | 1802.50 | 1774.80 - 1880.00 | 1.137 times | Fri 13 February 2026 | 1795.90 (-1.33%) | 1830.80 | 1733.80 - 1871.90 | 0.796 times | Fri 06 February 2026 | 1820.10 (4.3%) | 1720.60 | 1646.70 - 1879.80 | 1.1803 times | Fri 30 January 2026 | 1745.00 (9.76%) | 1610.60 | 1500.00 - 1802.00 | 1.8359 times | Fri 23 January 2026 | 1589.90 (-11.69%) | 1829.90 | 1575.00 - 1829.90 | 1.4172 times | Fri 16 January 2026 | 1800.30 (2.8%) | 1725.00 | 1725.00 - 1824.90 | 0.5857 times | Fri 09 January 2026 | 1751.30 (0.66%) | 1735.10 | 1702.00 - 1849.90 | 0.8597 times | Fri 02 January 2026 | 1739.80 (2.78%) | 1730.00 | 1680.00 - 1815.00 | 1.2098 times | Fri 26 December 2025 | 1692.70 (-0.23%) | 1710.00 | 1652.40 - 1717.00 | 0.9043 times | Fri 19 December 2025 | 1696.60 (-4.93%) | 1784.00 | 1665.00 - 1809.60 | 1.0357 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1702.5 and 1935.8
| Monthly Target 1 | 1528.37 |
| Monthly Target 2 | 1643.33 |
| Monthly Target 3 | 1761.6666666667 |
| Monthly Target 4 | 1876.63 |
| Monthly Target 5 | 1994.97 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1758.30 (0.76%) | 1720.60 | 1646.70 - 1880.00 | 0.3854 times | Fri 30 January 2026 | 1745.00 (-2.76%) | 1790.00 | 1500.00 - 1849.90 | 0.6096 times | Wed 31 December 2025 | 1794.60 (-7.59%) | 1941.00 | 1604.10 - 1952.60 | 1.0665 times | Fri 28 November 2025 | 1942.10 (-3.12%) | 2004.80 | 1842.10 - 2079.10 | 1.1569 times | Fri 31 October 2025 | 2004.60 (-5.67%) | 2150.00 | 1990.00 - 2300.10 | 0.5279 times | Tue 30 September 2025 | 2125.10 (-1.86%) | 2170.00 | 1983.50 - 2360.60 | 1.0325 times | Fri 29 August 2025 | 2165.30 (-7.98%) | 2355.00 | 1975.60 - 2551.00 | 2.169 times | Thu 31 July 2025 | 2353.00 (-14.8%) | 2782.50 | 2185.00 - 2829.00 | 1.3945 times | Mon 30 June 2025 | 2761.70 (-2.96%) | 2846.00 | 2588.60 - 3010.50 | 0.825 times | Fri 30 May 2025 | 2846.00 (1.44%) | 2825.60 | 2652.00 - 3157.00 | 0.8327 times | Wed 30 April 2025 | 2805.70 (0.32%) | 2789.00 | 2675.00 - 3224.95 | 0.4906 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 1808.14 |
| 12 day DMA | 1804.04 |
| 20 day DMA | 1777.19 |
| 35 day DMA | 1757.97 |
| 50 day DMA | 1749.08 |
| 100 day DMA | 1878.64 |
| 150 day DMA | 1988.61 |
| 200 day DMA | 2189.16 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1795.16 | 1813.59 | 1823.59 |
| 12 day EMA | 1794.25 | 1800.78 | 1802.08 |
| 20 day EMA | 1782.39 | 1784.93 | 1784.02 |
| 35 day EMA | 1770.11 | 1770.8 | 1769.46 |
| 50 day EMA | 1754.41 | 1754.25 | 1752.64 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1808.14 | 1822.74 | 1823.2 |
| 12 day SMA | 1804.04 | 1805.86 | 1806.58 |
| 20 day SMA | 1777.19 | 1767.72 | 1757.53 |
| 35 day SMA | 1757.97 | 1757.44 | 1757.79 |
| 50 day SMA | 1749.08 | 1750.96 | 1749.25 |
| 100 day SMA | 1878.64 | 1882.6 | 1886.28 |
| 150 day SMA | 1988.61 | 1993.92 | 1998.9 |
| 200 day SMA | 2189.16 | 2194.15 | 2198.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.