Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp Strong Daily Stock price targets for Grp GRPLTD are 2004.7 and 2024.7 | Daily Target 1 | 1989.8 | | Daily Target 2 | 1999.6 | | Daily Target 3 | 2009.8 | | Daily Target 4 | 2019.6 | | Daily Target 5 | 2029.8 |
Daily price and volume Grp
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
2009.40 (0.24%) |
2004.80 |
2000.00 - 2020.00 |
1.3121 times |
Fri 31 October 2025 |
2004.60 (-0.33%) |
2075.00 |
1992.10 - 2075.00 |
1.2352 times |
Thu 30 October 2025 |
2011.20 (0.1%) |
2009.00 |
1993.00 - 2044.00 |
2.055 times |
Wed 29 October 2025 |
2009.10 (-2.49%) |
2060.40 |
1990.00 - 2083.90 |
1.7741 times |
Tue 28 October 2025 |
2060.40 (-3.14%) |
2136.10 |
2050.00 - 2142.00 |
1.4247 times |
Mon 27 October 2025 |
2127.30 (-0.46%) |
2186.90 |
2115.50 - 2186.90 |
0.6521 times |
Fri 24 October 2025 |
2137.10 (-1.29%) |
2154.00 |
2125.00 - 2164.50 |
0.3499 times |
Thu 23 October 2025 |
2165.10 (-1.96%) |
2189.40 |
2157.00 - 2209.90 |
0.5573 times |
Tue 21 October 2025 |
2208.40 (0.34%) |
2239.90 |
2180.60 - 2250.00 |
0.1022 times |
Mon 20 October 2025 |
2201.00 (-2.09%) |
2248.00 |
2180.20 - 2255.90 |
0.5374 times |
Fri 17 October 2025 |
2248.00 (2.99%) |
2150.00 |
2125.00 - 2300.10 |
0.8933 times |
Weekly price and charts Grp Strong weekly Stock price targets for Grp GRPLTD are 2004.7 and 2024.7 | Weekly Target 1 | 1989.8 | | Weekly Target 2 | 1999.6 | | Weekly Target 3 | 2009.8 | | Weekly Target 4 | 2019.6 | | Weekly Target 5 | 2029.8 |
Weekly price and volumes for Grp
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
2009.40 (0.24%) |
2004.80 |
2000.00 - 2020.00 |
0.1886 times |
Fri 31 October 2025 |
2004.60 (-6.2%) |
2186.90 |
1990.00 - 2186.90 |
1.0263 times |
Fri 24 October 2025 |
2137.10 (-4.93%) |
2248.00 |
2125.00 - 2255.90 |
0.2223 times |
Fri 17 October 2025 |
2248.00 (4.07%) |
2151.80 |
2100.00 - 2300.10 |
0.7744 times |
Fri 10 October 2025 |
2160.00 (-1.45%) |
2191.00 |
2072.20 - 2191.00 |
1.0101 times |
Fri 03 October 2025 |
2191.70 (1.43%) |
2151.50 |
2095.10 - 2250.00 |
0.5409 times |
Fri 26 September 2025 |
2160.70 (-4.73%) |
2255.00 |
2146.00 - 2360.60 |
1.2358 times |
Fri 19 September 2025 |
2267.90 (4.39%) |
2172.50 |
2059.90 - 2354.00 |
1.6677 times |
Fri 12 September 2025 |
2172.50 (1.97%) |
2132.00 |
2011.80 - 2179.90 |
0.8791 times |
Fri 05 September 2025 |
2130.60 (-1.6%) |
2170.00 |
1983.50 - 2187.50 |
2.4548 times |
Fri 29 August 2025 |
2165.30 (-5.31%) |
2299.90 |
2073.20 - 2422.00 |
2.7469 times |
Monthly price and charts Grp Strong monthly Stock price targets for Grp GRPLTD are 2004.7 and 2024.7 | Monthly Target 1 | 1989.8 | | Monthly Target 2 | 1999.6 | | Monthly Target 3 | 2009.8 | | Monthly Target 4 | 2019.6 | | Monthly Target 5 | 2029.8 |
Monthly price and volumes Grp
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
2009.40 (0.24%) |
2004.80 |
2000.00 - 2020.00 |
0.0355 times |
Fri 31 October 2025 |
2004.60 (-5.67%) |
2150.00 |
1990.00 - 2300.10 |
0.6257 times |
Tue 30 September 2025 |
2125.10 (-1.86%) |
2170.00 |
1983.50 - 2360.60 |
1.2236 times |
Fri 29 August 2025 |
2165.30 (-7.98%) |
2355.00 |
1975.60 - 2551.00 |
2.5704 times |
Thu 31 July 2025 |
2353.00 (-14.8%) |
2782.50 |
2185.00 - 2829.00 |
1.6526 times |
Mon 30 June 2025 |
2761.70 (-2.96%) |
2846.00 |
2588.60 - 3010.50 |
0.9776 times |
Fri 30 May 2025 |
2846.00 (1.44%) |
2825.60 |
2652.00 - 3157.00 |
0.9868 times |
Wed 30 April 2025 |
2805.70 (0.32%) |
2789.00 |
2675.00 - 3224.95 |
0.5814 times |
Fri 28 March 2025 |
2796.70 (10.87%) |
2522.45 |
2194.75 - 2899.90 |
0.8978 times |
Fri 28 February 2025 |
2522.45 (-11.29%) |
2850.00 |
2392.85 - 2950.00 |
0.4485 times |
Fri 31 January 2025 |
2843.55 (-12.38%) |
3450.00 |
2634.20 - 3534.65 |
0.6105 times |
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value | | 5 day DMA | 2018.94 | | 12 day DMA | 2113.69 | | 20 day DMA | 2123.41 | | 35 day DMA | 2150.47 | | 50 day DMA | 2149.49 | | 100 day DMA | 2323.26 | | 150 day DMA | 2507.2 | | 200 day DMA | 2559.98 | EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2031.15 | 2042.03 | 2060.74 | | 12 day EMA | 2079.86 | 2092.67 | 2108.68 | | 20 day EMA | 2106.7 | 2116.94 | 2128.76 | | 35 day EMA | 2125.19 | 2132.01 | 2139.51 | | 50 day EMA | 2134.48 | 2139.58 | 2145.09 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2018.94 | 2042.52 | 2069.02 | | 12 day SMA | 2113.69 | 2124.04 | 2133.91 | | 20 day SMA | 2123.41 | 2132.52 | 2142.28 | | 35 day SMA | 2150.47 | 2153.08 | 2155.78 | | 50 day SMA | 2149.49 | 2153.25 | 2155.07 | | 100 day SMA | 2323.26 | 2332.42 | 2341.92 | | 150 day SMA | 2507.2 | 2511.77 | 2516.82 | | 200 day SMA | 2559.98 | 2566.16 | 2572.66 |
|
|
