Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp Strong Daily Stock price targets for Grp GRPLTD are 1685.65 and 1713.45 | Daily Target 1 | 1663.47 | | Daily Target 2 | 1680.03 | | Daily Target 3 | 1691.2666666667 | | Daily Target 4 | 1707.83 | | Daily Target 5 | 1719.07 |
Daily price and volume Grp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1696.60 (0.96%) |
1688.90 |
1674.70 - 1702.50 |
0.7837 times |
Thu 18 December 2025 |
1680.40 (-3.34%) |
1750.00 |
1665.00 - 1750.00 |
0.6316 times |
Wed 17 December 2025 |
1738.40 (-0.2%) |
1746.50 |
1712.00 - 1761.20 |
0.1987 times |
Tue 16 December 2025 |
1741.80 (-1.77%) |
1809.60 |
1730.60 - 1809.60 |
0.232 times |
Mon 15 December 2025 |
1773.10 (-0.64%) |
1784.00 |
1760.00 - 1796.00 |
0.1945 times |
Sat 13 December 2025 |
1784.50 (0%) |
1852.30 |
1754.40 - 1873.00 |
2.2375 times |
Fri 12 December 2025 |
1784.50 (-3.66%) |
1852.30 |
1754.40 - 1873.00 |
2.2375 times |
Thu 11 December 2025 |
1852.30 (8.43%) |
1716.90 |
1700.30 - 1899.90 |
1.5981 times |
Wed 10 December 2025 |
1708.30 (-2.38%) |
1749.00 |
1700.00 - 1785.90 |
0.7859 times |
Tue 09 December 2025 |
1750.00 (2.99%) |
1700.00 |
1697.40 - 1790.00 |
1.1005 times |
Mon 08 December 2025 |
1699.20 (-1.08%) |
1749.00 |
1604.10 - 1749.00 |
0.7408 times |
Weekly price and charts Grp Strong weekly Stock price targets for Grp GRPLTD are 1608.5 and 1753.1 | Weekly Target 1 | 1579.13 | | Weekly Target 2 | 1637.87 | | Weekly Target 3 | 1723.7333333333 | | Weekly Target 4 | 1782.47 | | Weekly Target 5 | 1868.33 |
Weekly price and volumes for Grp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1696.60 (-4.93%) |
1784.00 |
1665.00 - 1809.60 |
0.5073 times |
Sat 13 December 2025 |
1784.50 (3.89%) |
1749.00 |
1604.10 - 1899.90 |
2.1631 times |
Fri 05 December 2025 |
1717.70 (-11.55%) |
1941.00 |
1675.10 - 1952.60 |
1.3395 times |
Fri 28 November 2025 |
1942.10 (2.45%) |
1900.00 |
1842.10 - 2079.10 |
2.0898 times |
Fri 21 November 2025 |
1895.70 (-3.66%) |
1921.20 |
1882.20 - 2019.90 |
1.1129 times |
Fri 14 November 2025 |
1967.70 (-4.34%) |
2057.00 |
1912.20 - 2072.70 |
1.0801 times |
Fri 07 November 2025 |
2056.90 (2.61%) |
2004.80 |
1975.00 - 2075.90 |
0.4038 times |
Fri 31 October 2025 |
2004.60 (-6.2%) |
2186.90 |
1990.00 - 2186.90 |
0.6613 times |
Fri 24 October 2025 |
2137.10 (-4.93%) |
2248.00 |
2125.00 - 2255.90 |
0.1432 times |
Fri 17 October 2025 |
2248.00 (4.07%) |
2151.80 |
2100.00 - 2300.10 |
0.499 times |
Fri 10 October 2025 |
2160.00 (-1.45%) |
2191.00 |
2072.20 - 2191.00 |
0.6508 times |
Monthly price and charts Grp Strong monthly Stock price targets for Grp GRPLTD are 1476.1 and 1824.6 | Monthly Target 1 | 1402.6 | | Monthly Target 2 | 1549.6 | | Monthly Target 3 | 1751.1 | | Monthly Target 4 | 1898.1 | | Monthly Target 5 | 2099.6 |
Monthly price and volumes Grp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1696.60 (-12.64%) |
1941.00 |
1604.10 - 1952.60 |
0.9727 times |
Fri 28 November 2025 |
1942.10 (-3.12%) |
2004.80 |
1842.10 - 2079.10 |
1.1368 times |
Fri 31 October 2025 |
2004.60 (-5.67%) |
2150.00 |
1990.00 - 2300.10 |
0.5188 times |
Tue 30 September 2025 |
2125.10 (-1.86%) |
2170.00 |
1983.50 - 2360.60 |
1.0146 times |
Fri 29 August 2025 |
2165.30 (-7.98%) |
2355.00 |
1975.60 - 2551.00 |
2.1314 times |
Thu 31 July 2025 |
2353.00 (-14.8%) |
2782.50 |
2185.00 - 2829.00 |
1.3703 times |
Mon 30 June 2025 |
2761.70 (-2.96%) |
2846.00 |
2588.60 - 3010.50 |
0.8106 times |
Fri 30 May 2025 |
2846.00 (1.44%) |
2825.60 |
2652.00 - 3157.00 |
0.8183 times |
Wed 30 April 2025 |
2805.70 (0.32%) |
2789.00 |
2675.00 - 3224.95 |
0.4821 times |
Fri 28 March 2025 |
2796.70 (10.87%) |
2522.45 |
2194.75 - 2899.90 |
0.7444 times |
Fri 28 February 2025 |
2522.45 (-11.29%) |
2850.00 |
2392.85 - 2950.00 |
0.3719 times |
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value | | 5 day DMA | 1726.06 | | 12 day DMA | 1743.9 | | 20 day DMA | 1801.12 | | 35 day DMA | 1875.25 | | 50 day DMA | 1950.56 | | 100 day DMA | 2059.22 | | 150 day DMA | 2285.13 | | 200 day DMA | 2399.24 | EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1719.92 | 1731.58 | 1757.16 | | 12 day EMA | 1755.94 | 1766.72 | 1782.41 | | 20 day EMA | 1795.99 | 1806.45 | 1819.71 | | 35 day EMA | 1869.99 | 1880.2 | 1891.96 | | 50 day EMA | 1944.39 | 1954.5 | 1965.68 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1726.06 | 1743.64 | 1764.46 | | 12 day SMA | 1743.9 | 1751.18 | 1757.63 | | 20 day SMA | 1801.12 | 1810.65 | 1821.42 | | 35 day SMA | 1875.25 | 1884.05 | 1893.51 | | 50 day SMA | 1950.56 | 1959.75 | 1968.66 | | 100 day SMA | 2059.22 | 2065.22 | 2072.65 | | 150 day SMA | 2285.13 | 2293.92 | 2302.18 | | 200 day SMA | 2399.24 | 2403.37 | 2407.77 |
|
|
