Login or Join
HomepageGrp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 2070.6 and 2168.3
| Daily Target 1 | 1993.67 |
| Daily Target 2 | 2049.83 |
| Daily Target 3 | 2091.3666666667 |
| Daily Target 4 | 2147.53 |
| Daily Target 5 | 2189.07 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2106.00 (3.69%) | 2098.00 | 2035.20 - 2132.90 | 0.6922 times | Mon 13 April 2026 | 2031.10 (4.82%) | 1930.00 | 1914.90 - 2100.00 | 2.1484 times | Fri 10 April 2026 | 1937.70 (-0.5%) | 1966.20 | 1925.00 - 2059.90 | 0.8213 times | Thu 09 April 2026 | 1947.40 (-3.19%) | 2000.80 | 1925.00 - 2011.60 | 0.6174 times | Wed 08 April 2026 | 2011.60 (1.08%) | 2039.90 | 1978.20 - 2039.90 | 0.347 times | Tue 07 April 2026 | 1990.10 (2.47%) | 1942.20 | 1888.10 - 2000.00 | 1.0145 times | Mon 06 April 2026 | 1942.20 (2.23%) | 1909.30 | 1863.10 - 1973.80 | 0.3728 times | Thu 02 April 2026 | 1899.90 (0.6%) | 1875.50 | 1868.00 - 1919.00 | 0.6432 times | Wed 01 April 2026 | 1888.60 (0.74%) | 1875.00 | 1840.40 - 1927.60 | 0.5838 times | Mon 30 March 2026 | 1874.70 (3.21%) | 1807.40 | 1722.10 - 1963.80 | 2.7595 times | Fri 27 March 2026 | 1816.40 (0.44%) | 1847.90 | 1774.90 - 1849.00 | 0.7631 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 2010.45 and 2228.45
| Weekly Target 1 | 1833.27 |
| Weekly Target 2 | 1969.63 |
| Weekly Target 3 | 2051.2666666667 |
| Weekly Target 4 | 2187.63 |
| Weekly Target 5 | 2269.27 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2106.00 (8.69%) | 1930.00 | 1914.90 - 2132.90 | 1.0407 times | Fri 10 April 2026 | 1937.70 (1.99%) | 1909.30 | 1863.10 - 2059.90 | 1.1625 times | Thu 02 April 2026 | 1899.90 (4.6%) | 1807.40 | 1722.10 - 1963.80 | 1.4605 times | Fri 27 March 2026 | 1816.40 (-1.7%) | 1847.90 | 1752.20 - 1863.00 | 0.6976 times | Fri 20 March 2026 | 1847.90 (3.63%) | 1799.90 | 1696.50 - 1894.00 | 1.2143 times | Fri 13 March 2026 | 1783.20 (-0.76%) | 1789.80 | 1688.10 - 1849.90 | 0.9041 times | Fri 06 March 2026 | 1796.80 (-0.94%) | 1800.00 | 1701.00 - 1845.00 | 0.5216 times | Fri 27 February 2026 | 1813.80 (1.13%) | 1810.70 | 1650.10 - 1839.90 | 1.0308 times | Fri 20 February 2026 | 1793.60 (-0.13%) | 1802.50 | 1774.80 - 1880.00 | 1.1575 times | Fri 13 February 2026 | 1795.90 (-1.33%) | 1830.80 | 1733.80 - 1871.90 | 0.8104 times | Fri 06 February 2026 | 1820.10 (4.3%) | 1720.60 | 1646.70 - 1879.80 | 1.2016 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1973.2 and 2265.7
| Monthly Target 1 | 1733.93 |
| Monthly Target 2 | 1919.97 |
| Monthly Target 3 | 2026.4333333333 |
| Monthly Target 4 | 2212.47 |
| Monthly Target 5 | 2318.93 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2106.00 (12.34%) | 1875.00 | 1840.40 - 2132.90 | 0.3392 times | Mon 30 March 2026 | 1874.70 (3.36%) | 1800.00 | 1688.10 - 1963.80 | 0.5561 times | Fri 27 February 2026 | 1813.80 (3.94%) | 1720.60 | 1646.70 - 1880.00 | 0.5371 times | Fri 30 January 2026 | 1745.00 (-2.76%) | 1790.00 | 1500.00 - 1849.90 | 0.6564 times | Wed 31 December 2025 | 1794.60 (-7.59%) | 1941.00 | 1604.10 - 1952.60 | 1.1484 times | Fri 28 November 2025 | 1942.10 (-3.12%) | 2004.80 | 1842.10 - 2079.10 | 1.2457 times | Fri 31 October 2025 | 2004.60 (-5.67%) | 2150.00 | 1990.00 - 2300.10 | 0.5685 times | Tue 30 September 2025 | 2125.10 (-1.86%) | 2170.00 | 1983.50 - 2360.60 | 1.1118 times | Fri 29 August 2025 | 2165.30 (-7.98%) | 2355.00 | 1975.60 - 2551.00 | 2.3355 times | Thu 31 July 2025 | 2353.00 (-14.8%) | 2782.50 | 2185.00 - 2829.00 | 1.5015 times | Mon 30 June 2025 | 2761.70 (-2.96%) | 2846.00 | 2588.60 - 3010.50 | 0.8883 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 2006.76 |
| 12 day DMA | 1937.84 |
| 20 day DMA | 1871.42 |
| 35 day DMA | 1828.31 |
| 50 day DMA | 1816.52 |
| 100 day DMA | 1794.4 |
| 150 day DMA | 1902.21 |
| 200 day DMA | 2024 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2018.54 | 1974.81 | 1946.67 |
| 12 day EMA | 1952.13 | 1924.16 | 1904.72 |
| 20 day EMA | 1905.96 | 1884.91 | 1869.53 |
| 35 day EMA | 1858.11 | 1843.52 | 1832.48 |
| 50 day EMA | 1820.79 | 1809.15 | 1800.09 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2006.76 | 1983.58 | 1965.8 |
| 12 day SMA | 1937.84 | 1911.93 | 1891.28 |
| 20 day SMA | 1871.42 | 1856.52 | 1840.64 |
| 35 day SMA | 1828.31 | 1820.4 | 1814.51 |
| 50 day SMA | 1816.52 | 1807.84 | 1800.22 |
| 100 day SMA | 1794.4 | 1792.82 | 1792.18 |
| 150 day SMA | 1902.21 | 1902.02 | 1902.23 |
| 200 day SMA | 2024 | 2026.46 | 2029.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.