Login or Join
HomepageGrp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 1986.05 and 2050.15
| Daily Target 1 | 1935.03 |
| Daily Target 2 | 1972.97 |
| Daily Target 3 | 1999.1333333333 |
| Daily Target 4 | 2037.07 |
| Daily Target 5 | 2063.23 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2010.90 (1.41%) | 1969.40 | 1961.20 - 2025.30 | 0.3359 times | Thu 27 August 2026 | 1982.90 (0.68%) | 1969.10 | 1958.20 - 1999.90 | 0.6948 times | Wed 26 August 2026 | 1969.50 (0.09%) | 2019.00 | 1961.20 - 2019.00 | 1.0606 times | Tue 25 August 2026 | 1967.80 (-0.77%) | 1973.20 | 1960.00 - 2015.20 | 0.5646 times | Mon 24 August 2026 | 1983.10 (-2.76%) | 2039.40 | 1980.00 - 2100.00 | 0.7071 times | Fri 21 August 2026 | 2039.40 (2.06%) | 2012.00 | 2001.10 - 2052.90 | 0.4662 times | Thu 20 August 2026 | 1998.20 (0.64%) | 1985.10 | 1973.10 - 2012.00 | 2.1042 times | Wed 19 August 2026 | 1985.40 (-0.82%) | 1992.70 | 1982.10 - 2037.30 | 0.5944 times | Tue 18 August 2026 | 2001.80 (-2.31%) | 2049.20 | 1989.90 - 2055.80 | 0.9174 times | Mon 17 August 2026 | 2049.20 (1.98%) | 2009.00 | 1975.00 - 2050.00 | 2.5548 times | Fri 14 August 2026 | 2009.50 (0.84%) | 1992.80 | 1981.40 - 2023.90 | 1.4718 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 1913.65 and 2055.45
| Weekly Target 1 | 1881.23 |
| Weekly Target 2 | 1946.07 |
| Weekly Target 3 | 2023.0333333333 |
| Weekly Target 4 | 2087.87 |
| Weekly Target 5 | 2164.83 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2010.90 (-1.4%) | 2039.40 | 1958.20 - 2100.00 | 0.4083 times | Fri 21 August 2026 | 2039.40 (1.49%) | 2009.00 | 1973.10 - 2055.80 | 0.8058 times | Fri 14 August 2026 | 2009.50 (0.3%) | 2017.10 | 1920.30 - 2042.30 | 0.7369 times | Fri 07 August 2026 | 2003.50 (-4.51%) | 2100.00 | 1935.10 - 2143.40 | 1.0802 times | Fri 31 July 2026 | 2098.20 (4.52%) | 2066.90 | 1956.60 - 2120.00 | 1.4476 times | Fri 24 July 2026 | 2007.50 (6.74%) | 1826.00 | 1826.00 - 2071.00 | 3.104 times | Fri 17 July 2026 | 1880.70 (-2.15%) | 1901.50 | 1836.00 - 1920.00 | 0.393 times | Fri 10 July 2026 | 1922.00 (4.58%) | 1810.00 | 1800.00 - 1968.00 | 0.7939 times | Fri 03 July 2026 | 1837.90 (-3.25%) | 1886.80 | 1811.00 - 1939.00 | 0.5516 times | Thu 25 June 2026 | 1899.70 (-0.28%) | 1915.30 | 1851.20 - 1954.10 | 0.6788 times | Fri 19 June 2026 | 1905.00 (12.43%) | 1700.00 | 1652.00 - 1938.00 | 1.4387 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1854.05 and 2077.15
| Monthly Target 1 | 1801.77 |
| Monthly Target 2 | 1906.33 |
| Monthly Target 3 | 2024.8666666667 |
| Monthly Target 4 | 2129.43 |
| Monthly Target 5 | 2247.97 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2010.90 (-4.16%) | 2100.00 | 1920.30 - 2143.40 | 0.5906 times | Fri 31 July 2026 | 2098.20 (10.97%) | 1882.00 | 1800.00 - 2120.00 | 1.1755 times | Tue 30 June 2026 | 1890.70 (5.75%) | 1765.00 | 1645.00 - 1954.10 | 0.724 times | Fri 29 May 2026 | 1787.90 (-5.79%) | 1888.30 | 1502.10 - 1975.00 | 1.2005 times | Thu 30 April 2026 | 1897.70 (1.23%) | 1875.00 | 1838.80 - 2132.90 | 0.8639 times | Mon 30 March 2026 | 1874.70 (3.36%) | 1800.00 | 1688.10 - 1963.80 | 0.7308 times | Fri 27 February 2026 | 1813.80 (3.94%) | 1720.60 | 1646.70 - 1880.00 | 0.7059 times | Fri 30 January 2026 | 1745.00 (-2.76%) | 1790.00 | 1500.00 - 1849.90 | 0.8626 times | Wed 31 December 2025 | 1794.60 (-7.59%) | 1941.00 | 1604.10 - 1952.60 | 1.5092 times | Fri 28 November 2025 | 1942.10 (-3.12%) | 2004.80 | 1842.10 - 2079.10 | 1.637 times | Fri 31 October 2025 | 2004.60 (-5.67%) | 2150.00 | 1990.00 - 2300.10 | 0.7471 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 1982.84 |
| 12 day DMA | 1999.2 |
| 20 day DMA | 1995.74 |
| 35 day DMA | 1977.37 |
| 50 day DMA | 1951.02 |
| 100 day DMA | 1891.3 |
| 150 day DMA | 1851.93 |
| 200 day DMA | 1842.28 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1992.71 | 1983.61 | 1983.97 |
| 12 day EMA | 1993.32 | 1990.12 | 1991.43 |
| 20 day EMA | 1988.65 | 1986.31 | 1986.67 |
| 35 day EMA | 1963.72 | 1960.94 | 1959.65 |
| 50 day EMA | 1937.98 | 1935.01 | 1933.06 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1982.84 | 1988.54 | 1991.6 |
| 12 day SMA | 1999.2 | 1996.35 | 1991.6 |
| 20 day SMA | 1995.74 | 2000.1 | 2003.98 |
| 35 day SMA | 1977.37 | 1974.83 | 1973.65 |
| 50 day SMA | 1951.02 | 1948.81 | 1945.38 |
| 100 day SMA | 1891.3 | 1890.62 | 1889.79 |
| 150 day SMA | 1851.93 | 1849.81 | 1848.49 |
| 200 day SMA | 1842.28 | 1842.51 | 1842.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.