GrowwamcGrowwslvr GROWWSLVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwslvr GROWWSLVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwslvr Strong Daily Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 141.86 and 144.84 | Daily Target 1 | 141.24 | | Daily Target 2 | 142.47 | | Daily Target 3 | 144.22333333333 | | Daily Target 4 | 145.45 | | Daily Target 5 | 147.2 |
Daily price and volume Growwamc Growwslvr
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
143.69 (-1.74%) |
145.98 |
143.00 - 145.98 |
0.2624 times |
Mon 03 November 2025 |
146.24 (-0.35%) |
147.49 |
145.85 - 147.79 |
0.3505 times |
Fri 31 October 2025 |
146.76 (1.43%) |
144.90 |
144.90 - 147.87 |
0.5299 times |
Thu 30 October 2025 |
144.69 (-1.09%) |
144.47 |
141.59 - 145.45 |
0.6755 times |
Wed 29 October 2025 |
146.29 (6.94%) |
139.25 |
139.01 - 149.68 |
1.1121 times |
Tue 28 October 2025 |
136.80 (-4.36%) |
141.74 |
136.00 - 143.70 |
1.2416 times |
Mon 27 October 2025 |
143.03 (2.23%) |
139.91 |
139.87 - 145.00 |
1.4196 times |
Fri 24 October 2025 |
139.91 (-1.73%) |
142.38 |
139.06 - 145.20 |
1.1223 times |
Thu 23 October 2025 |
142.38 (-4.6%) |
148.47 |
135.90 - 148.47 |
2.6632 times |
Tue 21 October 2025 |
149.25 (-1.27%) |
148.11 |
146.00 - 155.45 |
0.6229 times |
Mon 20 October 2025 |
151.17 (-8.37%) |
162.40 |
149.00 - 162.40 |
2.0171 times |
Weekly price and charts GrowwamcGrowwslvr Strong weekly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 140.95 and 145.74 | Weekly Target 1 | 140.04 | | Weekly Target 2 | 141.86 | | Weekly Target 3 | 144.82666666667 | | Weekly Target 4 | 146.65 | | Weekly Target 5 | 149.62 |
Weekly price and volumes for Growwamc Growwslvr
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
143.69 (-2.09%) |
147.49 |
143.00 - 147.79 |
0.1073 times |
Fri 31 October 2025 |
146.76 (4.9%) |
139.91 |
136.00 - 149.68 |
0.8714 times |
Fri 24 October 2025 |
139.91 (-15.2%) |
162.40 |
135.90 - 162.40 |
1.1246 times |
Fri 17 October 2025 |
164.98 (1.17%) |
167.16 |
161.10 - 194.21 |
3.3631 times |
Fri 10 October 2025 |
163.08 (13.62%) |
146.50 |
143.64 - 175.90 |
1.8565 times |
Fri 03 October 2025 |
143.53 (5.2%) |
142.57 |
139.41 - 148.00 |
1.013 times |
Fri 26 September 2025 |
136.43 (7.26%) |
129.60 |
129.60 - 137.77 |
0.6711 times |
Fri 19 September 2025 |
127.19 (-0.11%) |
127.78 |
124.65 - 129.96 |
0.4703 times |
Fri 12 September 2025 |
127.33 (4.08%) |
122.50 |
121.53 - 146.60 |
0.2885 times |
Fri 05 September 2025 |
122.34 (4.76%) |
119.41 |
112.58 - 124.00 |
0.2344 times |
Fri 29 August 2025 |
116.78 (3.13%) |
114.51 |
114.50 - 117.04 |
0.1177 times |
Monthly price and charts GrowwamcGrowwslvr Strong monthly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 140.95 and 145.74 | Monthly Target 1 | 140.04 | | Monthly Target 2 | 141.86 | | Monthly Target 3 | 144.82666666667 | | Monthly Target 4 | 146.65 | | Monthly Target 5 | 149.62 |
Monthly price and volumes Growwamc Growwslvr
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
143.69 (-2.09%) |
147.49 |
143.00 - 147.79 |
0.0614 times |
Fri 31 October 2025 |
146.76 (4.37%) |
144.97 |
135.90 - 194.21 |
4.3747 times |
Tue 30 September 2025 |
140.61 (20.41%) |
119.41 |
112.58 - 148.00 |
1.2851 times |
Fri 29 August 2025 |
116.78 (5.9%) |
110.48 |
107.53 - 117.04 |
0.2951 times |
Thu 31 July 2025 |
110.27 (4.42%) |
105.78 |
105.00 - 116.25 |
0.4405 times |
Mon 30 June 2025 |
105.60 (8.44%) |
97.34 |
96.99 - 111.85 |
0.3093 times |
Fri 30 May 2025 |
97.38 (0%) |
95.49 |
94.20 - 100.00 |
0.2339 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwslvr GROWWSLVR
DMA (daily moving average) of Growwamc Growwslvr GROWWSLVR
| DMA period | DMA value | | 5 day DMA | 145.53 | | 12 day DMA | 146.27 | | 20 day DMA | 154.48 | | 35 day DMA | 146.14 | | 50 day DMA | 138.51 | | 100 day DMA | 124.24 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwslvr GROWWSLVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.95 | 145.58 | 145.25 | | 12 day EMA | 147.24 | 147.88 | 148.18 | | 20 day EMA | 147.65 | 148.07 | 148.26 | | 35 day EMA | 143.43 | 143.41 | 143.24 | | 50 day EMA | 137.07 | 136.8 | 136.41 |
SMA (simple moving average) of Growwamc Growwslvr GROWWSLVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.53 | 144.16 | 143.51 | | 12 day SMA | 146.27 | 148.01 | 150.98 | | 20 day SMA | 154.48 | 154.66 | 154.52 | | 35 day SMA | 146.14 | 145.67 | 145.01 | | 50 day SMA | 138.51 | 137.88 | 137.16 | | 100 day SMA | 124.24 | 123.86 | 123.46 | | 150 day SMA | | 200 day SMA |
|
|
