GrowwamcGrowwslvr GROWWSLVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwslvr GROWWSLVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwslvr Strong Daily Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 116.17 and 117.65 | Daily Target 1 | 114.98 | | Daily Target 2 | 115.88 | | Daily Target 3 | 116.46 | | Daily Target 4 | 117.36 | | Daily Target 5 | 117.94 |
Daily price and volume Growwamc Growwslvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.78 (0.72%) |
116.58 |
115.56 - 117.04 |
0.4752 times |
Thu 28 August 2025 |
115.95 (0.97%) |
115.87 |
115.10 - 116.15 |
0.6908 times |
Tue 26 August 2025 |
114.84 (-0.37%) |
115.27 |
114.56 - 116.19 |
0.9887 times |
Mon 25 August 2025 |
115.27 (1.79%) |
114.51 |
114.50 - 116.49 |
1.3461 times |
Fri 22 August 2025 |
113.24 (0.69%) |
112.73 |
112.73 - 113.80 |
0.6346 times |
Thu 21 August 2025 |
112.46 (2.11%) |
111.40 |
111.40 - 112.90 |
1.2485 times |
Wed 20 August 2025 |
110.14 (-2.33%) |
111.29 |
109.82 - 113.47 |
2.4056 times |
Tue 19 August 2025 |
112.77 (-0.56%) |
113.37 |
112.21 - 113.38 |
0.2035 times |
Mon 18 August 2025 |
113.41 (-0.82%) |
114.38 |
112.50 - 116.60 |
1.324 times |
Thu 14 August 2025 |
114.35 (0.01%) |
114.35 |
113.34 - 114.70 |
0.6828 times |
Wed 13 August 2025 |
114.34 (1.61%) |
113.78 |
112.82 - 114.58 |
0.5612 times |
Weekly price and charts GrowwamcGrowwslvr Strong weekly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 115.64 and 118.18 | Weekly Target 1 | 113.57 | | Weekly Target 2 | 115.17 | | Weekly Target 3 | 116.10666666667 | | Weekly Target 4 | 117.71 | | Weekly Target 5 | 118.65 |
Weekly price and volumes for Growwamc Growwslvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.78 (3.13%) |
114.51 |
114.50 - 117.04 |
0.8379 times |
Fri 22 August 2025 |
113.24 (-0.97%) |
114.38 |
109.82 - 116.60 |
1.3921 times |
Thu 14 August 2025 |
114.35 (0.2%) |
112.00 |
112.00 - 114.70 |
0.4474 times |
Fri 08 August 2025 |
114.12 (4.8%) |
108.89 |
108.89 - 114.80 |
0.8057 times |
Fri 01 August 2025 |
108.89 (-4.31%) |
111.55 |
107.53 - 113.46 |
1.0393 times |
Fri 25 July 2025 |
113.80 (1.37%) |
115.06 |
110.05 - 116.25 |
1.1759 times |
Fri 18 July 2025 |
112.26 (2.44%) |
111.80 |
109.20 - 114.00 |
1.8102 times |
Fri 11 July 2025 |
109.59 (2.39%) |
107.03 |
106.00 - 109.87 |
1.2703 times |
Fri 04 July 2025 |
107.03 (1.21%) |
105.77 |
105.00 - 109.23 |
0.5524 times |
Fri 27 June 2025 |
105.75 (-0.33%) |
108.25 |
104.00 - 111.85 |
0.6686 times |
Fri 20 June 2025 |
106.10 (-0.62%) |
107.28 |
103.00 - 111.68 |
1.4692 times |
Monthly price and charts GrowwamcGrowwslvr Strong monthly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 112.16 and 121.67 | Monthly Target 1 | 104.27 | | Monthly Target 2 | 110.53 | | Monthly Target 3 | 113.78333333333 | | Monthly Target 4 | 120.04 | | Monthly Target 5 | 123.29 |
Monthly price and volumes Growwamc Growwslvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.78 (5.9%) |
110.48 |
107.53 - 117.04 |
0.923 times |
Thu 31 July 2025 |
110.27 (4.42%) |
105.78 |
105.00 - 116.25 |
1.3778 times |
Mon 30 June 2025 |
105.60 (8.44%) |
97.34 |
96.99 - 111.85 |
0.9675 times |
Fri 30 May 2025 |
97.38 (0%) |
95.49 |
94.20 - 100.00 |
0.7317 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwslvr GROWWSLVR
DMA (daily moving average) of Growwamc Growwslvr GROWWSLVR
| DMA period | DMA value | | 5 day DMA | 115.22 | | 12 day DMA | 113.84 | | 20 day DMA | 113.13 | | 35 day DMA | 112.7 | | 50 day DMA | 110.8 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwslvr GROWWSLVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.34 | 114.62 | 113.95 | | 12 day EMA | 114.21 | 113.74 | 113.34 | | 20 day EMA | 113.5 | 113.16 | 112.87 | | 35 day EMA | 112.07 | 111.79 | 111.55 | | 50 day EMA | 110.94 | 110.7 | 110.49 |
SMA (simple moving average) of Growwamc Growwslvr GROWWSLVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.22 | 114.35 | 113.19 | | 12 day SMA | 113.84 | 113.5 | 113.35 | | 20 day SMA | 113.13 | 112.95 | 112.78 | | 35 day SMA | 112.7 | 112.41 | 112.16 | | 50 day SMA | 110.8 | 110.66 | 110.48 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
