GrowwamcGrowwslvr GROWWSLVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwslvr GROWWSLVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwslvr

Strong Daily Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 20.55 and 25.02

Daily Target 119.72
Daily Target 221.37
Daily Target 324.186666666667
Daily Target 425.84
Daily Target 528.66

Daily price and volume Growwamc Growwslvr

Date Closing Open Range Volume
Fri 06 February 2026 23.03 (-90.51%) 24.00 22.53 - 27.00 3.4731 times
Thu 05 February 2026 242.59 (-10.41%) 249.76 228.70 - 249.76 0.6123 times
Wed 04 February 2026 270.78 (6.59%) 265.49 262.56 - 274.00 0.6456 times
Tue 03 February 2026 254.05 (14.17%) 227.21 226.97 - 264.69 0.9854 times
Mon 02 February 2026 222.52 (-13.75%) 242.71 206.40 - 245.00 0.8512 times
Sun 01 February 2026 257.99 (-14.16%) 294.00 257.99 - 294.00 0.1053 times
Fri 30 January 2026 300.55 (-15.86%) 347.22 280.10 - 347.39 1.1166 times
Thu 29 January 2026 357.22 (6.16%) 345.02 345.02 - 362.99 0.5301 times
Wed 28 January 2026 336.48 (3.2%) 334.20 334.00 - 345.15 0.8846 times
Tue 27 January 2026 326.04 (8.28%) 310.00 309.99 - 329.99 0.7958 times
Fri 23 January 2026 301.11 (6.22%) 295.32 295.32 - 314.94 0.527 times

Daily chart GrowwamcGrowwslvr

Weekly price and charts GrowwamcGrowwslvr

Strong weekly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are -112.96 and 158.52

Weekly Target 1-158.28
Weekly Target 2-67.63
Weekly Target 3113.18666666667
Weekly Target 4203.84
Weekly Target 5384.66

Weekly price and volumes for Growwamc Growwslvr

Date Closing Open Range Volume
Fri 06 February 2026 23.03 (-92.34%) 294.00 22.53 - 294.00 2.5959 times
Fri 30 January 2026 300.55 (-0.19%) 310.00 280.10 - 362.99 1.2943 times
Fri 23 January 2026 301.11 (9.11%) 280.65 250.25 - 340.36 2.26 times
Fri 16 January 2026 275.98 (17.04%) 246.10 243.32 - 279.00 0.7856 times
Fri 09 January 2026 235.80 (3.12%) 230.64 225.40 - 247.00 0.4903 times
Fri 02 January 2026 228.66 (-1.13%) 245.23 182.10 - 256.58 1.1351 times
Fri 26 December 2025 231.27 (17.09%) 198.08 198.08 - 234.83 0.4389 times
Fri 19 December 2025 197.51 (4.17%) 187.99 184.56 - 201.72 0.2552 times
Fri 12 December 2025 189.60 (8.92%) 176.00 170.22 - 190.00 0.2578 times
Fri 05 December 2025 174.07 (8.42%) 166.01 166.01 - 176.00 0.487 times
Fri 28 November 2025 160.55 (7.89%) 149.69 149.69 - 161.50 0.136 times

weekly chart GrowwamcGrowwslvr

Monthly price and charts GrowwamcGrowwslvr

Strong monthly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are -112.96 and 158.52

Monthly Target 1-158.28
Monthly Target 2-67.63
Monthly Target 3113.18666666667
Monthly Target 4203.84
Monthly Target 5384.66

Monthly price and volumes Growwamc Growwslvr

Date Closing Open Range Volume
Fri 06 February 2026 23.03 (-92.34%) 294.00 22.53 - 294.00 1.7061 times
Fri 30 January 2026 300.55 (36.46%) 220.25 218.60 - 362.99 3.2522 times
Wed 31 December 2025 220.24 (37.18%) 166.01 166.01 - 256.58 1.6139 times
Fri 28 November 2025 160.55 (9.4%) 147.49 143.00 - 162.32 0.4091 times
Fri 31 October 2025 146.76 (4.37%) 144.97 135.90 - 194.21 1.9032 times
Tue 30 September 2025 140.61 (20.41%) 119.41 112.58 - 148.00 0.5591 times
Fri 29 August 2025 116.78 (5.9%) 110.48 107.53 - 117.04 0.1284 times
Thu 31 July 2025 110.27 (4.42%) 105.78 105.00 - 116.25 0.1916 times
Mon 30 June 2025 105.60 (8.44%) 97.34 96.99 - 111.85 0.1346 times
Fri 30 May 2025 97.38 (0%) 95.49 94.20 - 100.00 0.1018 times
Fri 06 February 2026 (0%) - 0 times

monthly chart GrowwamcGrowwslvr

DMA SMA EMA moving averages of Growwamc Growwslvr GROWWSLVR

DMA (daily moving average) of Growwamc Growwslvr GROWWSLVR

DMA period DMA value
5 day DMA 202.59
12 day DMA 264.65
20 day DMA 269.54
35 day DMA 248.69
50 day DMA 227.23
100 day DMA 187.62
150 day DMA 163.17
200 day DMA

EMA (exponential moving average) of Growwamc Growwslvr GROWWSLVR

EMA period EMA current EMA prev EMA prev2
5 day EMA180.86259.76268.35
12 day EMA234.31272.71278.18
20 day EMA246.08269.55272.39
35 day EMA238.77251.47251.99
50 day EMA218.03225.99225.31

SMA (simple moving average) of Growwamc Growwslvr GROWWSLVR

SMA period SMA current SMA prev SMA prev2
5 day SMA202.59249.59261.18
12 day SMA264.65289.11295.36
20 day SMA269.54279.83279.73
35 day SMA248.69253.66252.15
50 day SMA227.23229.88228.09
100 day SMA187.62188.66187.46
150 day SMA163.17163.72162.82
200 day SMA
Back to top | Use Dark Theme