GrowwamcGrowwslvr GROWWSLVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwslvr GROWWSLVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwslvr Strong Daily Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 196.26 and 199.2 | Daily Target 1 | 193.88 | | Daily Target 2 | 195.69 | | Daily Target 3 | 196.81666666667 | | Daily Target 4 | 198.63 | | Daily Target 5 | 199.76 |
Daily price and volume Growwamc Growwslvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
197.51 (-0.38%) |
197.28 |
195.00 - 197.94 |
0.774 times |
Thu 18 December 2025 |
198.27 (0.75%) |
201.72 |
197.61 - 201.72 |
0.7977 times |
Wed 17 December 2025 |
196.80 (3.79%) |
193.99 |
193.67 - 198.28 |
1.1005 times |
Tue 16 December 2025 |
189.61 (-0.01%) |
188.85 |
186.82 - 189.99 |
0.8085 times |
Mon 15 December 2025 |
189.62 (0.01%) |
187.99 |
184.56 - 190.00 |
1.2266 times |
Sat 13 December 2025 |
189.60 (0%) |
185.12 |
185.12 - 190.00 |
1.1623 times |
Fri 12 December 2025 |
189.60 (3.36%) |
185.12 |
185.12 - 190.00 |
1.1623 times |
Thu 11 December 2025 |
183.44 (1.57%) |
181.94 |
181.65 - 183.96 |
0.7675 times |
Wed 10 December 2025 |
180.60 (2.7%) |
183.76 |
179.61 - 183.98 |
1.3452 times |
Tue 09 December 2025 |
175.85 (0.47%) |
175.00 |
172.65 - 176.10 |
0.8555 times |
Mon 08 December 2025 |
175.02 (0.55%) |
176.00 |
170.22 - 176.00 |
0.6258 times |
Weekly price and charts GrowwamcGrowwslvr Strong weekly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 191.04 and 208.2 | Weekly Target 1 | 177.44 | | Weekly Target 2 | 187.47 | | Weekly Target 3 | 194.59666666667 | | Weekly Target 4 | 204.63 | | Weekly Target 5 | 211.76 |
Weekly price and volumes for Growwamc Growwslvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
197.51 (4.17%) |
187.99 |
184.56 - 201.72 |
0.6868 times |
Sat 13 December 2025 |
189.60 (8.92%) |
176.00 |
170.22 - 190.00 |
0.8636 times |
Fri 05 December 2025 |
174.07 (8.42%) |
166.01 |
166.01 - 176.00 |
1.311 times |
Fri 28 November 2025 |
160.55 (7.89%) |
149.69 |
149.69 - 161.50 |
0.3661 times |
Fri 21 November 2025 |
148.81 (-5.33%) |
153.61 |
147.50 - 155.40 |
0.4406 times |
Fri 14 November 2025 |
157.19 (7.78%) |
147.89 |
146.01 - 162.32 |
0.6581 times |
Fri 07 November 2025 |
145.85 (-0.62%) |
147.49 |
143.00 - 147.79 |
0.2109 times |
Fri 31 October 2025 |
146.76 (4.9%) |
139.91 |
136.00 - 149.68 |
0.8883 times |
Fri 24 October 2025 |
139.91 (-15.2%) |
162.40 |
135.90 - 162.40 |
1.1464 times |
Fri 17 October 2025 |
164.98 (1.17%) |
167.16 |
161.10 - 194.21 |
3.4283 times |
Fri 10 October 2025 |
163.08 (13.62%) |
146.50 |
143.64 - 175.90 |
1.8925 times |
Monthly price and charts GrowwamcGrowwslvr Strong monthly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 181.76 and 217.47 | Monthly Target 1 | 152.7 | | Monthly Target 2 | 175.11 | | Monthly Target 3 | 188.41333333333 | | Monthly Target 4 | 210.82 | | Monthly Target 5 | 224.12 |
Monthly price and volumes Growwamc Growwslvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
197.51 (23.02%) |
166.01 |
166.01 - 201.72 |
1.3545 times |
Fri 28 November 2025 |
160.55 (9.4%) |
147.49 |
143.00 - 162.32 |
0.7932 times |
Fri 31 October 2025 |
146.76 (4.37%) |
144.97 |
135.90 - 194.21 |
3.6898 times |
Tue 30 September 2025 |
140.61 (20.41%) |
119.41 |
112.58 - 148.00 |
1.0839 times |
Fri 29 August 2025 |
116.78 (5.9%) |
110.48 |
107.53 - 117.04 |
0.2489 times |
Thu 31 July 2025 |
110.27 (4.42%) |
105.78 |
105.00 - 116.25 |
0.3715 times |
Mon 30 June 2025 |
105.60 (8.44%) |
97.34 |
96.99 - 111.85 |
0.2609 times |
Fri 30 May 2025 |
97.38 (0%) |
95.49 |
94.20 - 100.00 |
0.1973 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwslvr GROWWSLVR
DMA (daily moving average) of Growwamc Growwslvr GROWWSLVR
| DMA period | DMA value | | 5 day DMA | 194.36 | | 12 day DMA | 186.67 | | 20 day DMA | 177.57 | | 35 day DMA | 166.22 | | 50 day DMA | 162.94 | | 100 day DMA | 143.65 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwslvr GROWWSLVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.57 | 193.1 | 190.51 | | 12 day EMA | 187.15 | 185.27 | 182.91 | | 20 day EMA | 180.42 | 178.62 | 176.55 | | 35 day EMA | 172.7 | 171.24 | 169.65 | | 50 day EMA | 165.22 | 163.9 | 162.5 |
SMA (simple moving average) of Growwamc Growwslvr GROWWSLVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.36 | 192.78 | 191.05 | | 12 day SMA | 186.67 | 184.41 | 182.36 | | 20 day SMA | 177.57 | 175.27 | 172.79 | | 35 day SMA | 166.22 | 164.77 | 163.24 | | 50 day SMA | 162.94 | 162.33 | 161.49 | | 100 day SMA | 143.65 | 142.8 | 141.96 | | 150 day SMA | | 200 day SMA |
|
|
