GrowwamcGrowwslvr GROWWSLVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwslvr GROWWSLVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwslvr

Strong Daily Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 24.3 and 24.68

Daily Target 124.19
Daily Target 224.4
Daily Target 324.573333333333
Daily Target 424.78
Daily Target 524.95

Daily price and volume Growwamc Growwslvr

Date Closing Open Range Volume
Fri 08 May 2026 24.60 (0.33%) 24.73 24.37 - 24.75 1.2518 times
Thu 07 May 2026 24.52 (2.17%) 24.30 24.16 - 24.55 2.0984 times
Wed 06 May 2026 24.00 (2.35%) 23.81 23.78 - 24.08 1.0921 times
Tue 05 May 2026 23.45 (-0.59%) 23.33 23.16 - 23.51 0.6025 times
Mon 04 May 2026 23.59 (1.24%) 23.99 23.46 - 23.99 0.7256 times
Thu 30 April 2026 23.30 (1.48%) 22.83 22.80 - 23.35 0.7475 times
Wed 29 April 2026 22.96 (-0.26%) 23.25 22.93 - 23.28 0.603 times
Tue 28 April 2026 23.02 (-2.54%) 23.42 22.98 - 23.51 1.1908 times
Mon 27 April 2026 23.62 (1.16%) 23.80 23.61 - 23.89 0.6533 times
Fri 24 April 2026 23.35 (-0.68%) 23.47 23.21 - 23.49 1.0349 times
Thu 23 April 2026 23.51 (-2.73%) 23.80 23.46 - 23.81 1.5488 times

Daily chart GrowwamcGrowwslvr

Weekly price and charts GrowwamcGrowwslvr

Strong weekly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 23.88 and 25.47

Weekly Target 122.58
Weekly Target 223.59
Weekly Target 324.17
Weekly Target 425.18
Weekly Target 525.76

Weekly price and volumes for Growwamc Growwslvr

Date Closing Open Range Volume
Fri 08 May 2026 24.60 (5.58%) 23.99 23.16 - 24.75 0.592 times
Thu 30 April 2026 23.30 (-0.21%) 23.80 22.80 - 23.89 0.3277 times
Fri 24 April 2026 23.35 (-4.22%) 23.77 23.21 - 24.61 0.6368 times
Fri 17 April 2026 24.38 (5.13%) 23.15 22.82 - 24.82 0.7305 times
Fri 10 April 2026 23.19 (4.7%) 22.21 22.04 - 23.79 0.7881 times
Thu 02 April 2026 22.15 (3.17%) 21.82 21.50 - 23.44 0.5281 times
Fri 27 March 2026 21.47 (-4.49%) 22.39 19.27 - 23.31 1.4556 times
Fri 20 March 2026 22.48 (-10.04%) 24.43 22.31 - 25.09 1.3529 times
Fri 13 March 2026 24.99 (-1.07%) 25.10 24.82 - 26.59 1.3469 times
Fri 06 March 2026 25.26 (-2.4%) 26.48 24.73 - 28.50 2.2415 times
Fri 27 February 2026 25.88 (6.85%) 28.22 24.80 - 28.22 1.7504 times

weekly chart GrowwamcGrowwslvr

Monthly price and charts GrowwamcGrowwslvr

Strong monthly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 23.88 and 25.47

Monthly Target 122.58
Monthly Target 223.59
Monthly Target 324.17
Monthly Target 425.18
Monthly Target 525.76

Monthly price and volumes Growwamc Growwslvr

Date Closing Open Range Volume
Fri 08 May 2026 24.60 (5.58%) 23.99 23.16 - 24.75 0.2653 times
Thu 30 April 2026 23.30 (5.57%) 22.49 21.68 - 24.82 1.2616 times
Mon 30 March 2026 22.07 (-14.72%) 26.48 19.27 - 28.50 2.9537 times
Fri 27 February 2026 25.88 (-91.39%) 294.00 22.26 - 294.00 2.8655 times
Fri 30 January 2026 300.55 (36.46%) 220.25 218.60 - 362.99 1.0973 times
Wed 31 December 2025 220.24 (37.18%) 166.01 166.01 - 256.58 0.5445 times
Fri 28 November 2025 160.55 (9.4%) 147.49 143.00 - 162.32 0.138 times
Fri 31 October 2025 146.76 (4.37%) 144.97 135.90 - 194.21 0.6421 times
Tue 30 September 2025 140.61 (20.41%) 119.41 112.58 - 148.00 0.1886 times
Fri 29 August 2025 116.78 (5.9%) 110.48 107.53 - 117.04 0.0433 times
Thu 31 July 2025 110.27 (4.42%) 105.78 105.00 - 116.25 0.0647 times

monthly chart GrowwamcGrowwslvr

DMA SMA EMA moving averages of Growwamc Growwslvr GROWWSLVR

DMA (daily moving average) of Growwamc Growwslvr GROWWSLVR

DMA period DMA value
5 day DMA 24.03
12 day DMA 23.67
20 day DMA 23.74
35 day DMA 23.28
50 day DMA 24.01
100 day DMA 112.51
150 day DMA 126.74
200 day DMA 124.58

EMA (exponential moving average) of Growwamc Growwslvr GROWWSLVR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1423.9123.61
12 day EMA23.8323.6923.54
20 day EMA23.7123.6223.53
35 day EMA23.8523.8123.77
50 day EMA23.9623.9323.91

SMA (simple moving average) of Growwamc Growwslvr GROWWSLVR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0323.7723.46
12 day SMA23.6723.6523.63
20 day SMA23.7423.6923.59
35 day SMA23.2823.2923.33
50 day SMA24.012423.97
100 day SMA112.51114.03115.53
150 day SMA126.74127.48128.2
200 day SMA124.58125.02125.46
Back to top | Use Dark Theme