GrowwamcGrowwslvr GROWWSLVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwslvr GROWWSLVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwslvr

Strong Daily Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 17.65 and 17.96

Daily Target 117.56
Daily Target 217.74
Daily Target 317.866666666667
Daily Target 418.05
Daily Target 518.18

Daily price and volume Growwamc Growwslvr

Date Closing Open Range Volume
Fri 06 November 2026 17.93 (-1.86%) 17.98 17.68 - 17.99 0.9802 times
Thu 05 November 2026 18.27 (6.78%) 18.50 18.13 - 18.64 1.5256 times
Tue 03 November 2026 17.11 (-2.67%) 17.50 16.97 - 17.50 1.162 times
Mon 02 November 2026 17.58 (-1.18%) 17.65 17.39 - 17.66 1.4063 times
Fri 30 October 2026 17.79 (-3.63%) 18.15 17.75 - 18.15 0.9861 times
Thu 29 October 2026 18.46 (-2.07%) 18.75 18.43 - 18.75 0.4003 times
Wed 28 October 2026 18.85 (1.24%) 18.99 18.80 - 18.99 0.5153 times
Tue 27 October 2026 18.62 (-1.64%) 18.89 18.49 - 18.93 0.9224 times
Mon 26 October 2026 18.93 (0.42%) 18.89 18.79 - 19.01 0.5616 times
Fri 23 October 2026 18.85 (-3.28%) 19.00 18.54 - 19.07 1.5402 times
Thu 22 October 2026 19.49 (-2.6%) 19.77 19.37 - 19.77 0.7076 times

Daily chart GrowwamcGrowwslvr

Weekly price and charts GrowwamcGrowwslvr

Strong weekly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 17.45 and 19.12

Weekly Target 116.18
Weekly Target 217.05
Weekly Target 317.846666666667
Weekly Target 418.72
Weekly Target 519.52

Weekly price and volumes for Growwamc Growwslvr

Date Closing Open Range Volume
Fri 06 November 2026 17.93 (0.79%) 17.65 16.97 - 18.64 1.5717 times
Fri 30 October 2026 17.79 (-5.62%) 18.89 17.75 - 19.01 1.0486 times
Fri 23 October 2026 18.85 (-8%) 20.54 18.54 - 20.54 1.0485 times
Fri 16 October 2026 20.49 (-4.56%) 21.57 20.00 - 21.60 0.9393 times
Fri 09 October 2026 21.47 (0.37%) 21.68 21.06 - 21.76 0.5653 times
Thu 01 October 2026 21.39 (-4.51%) 21.90 21.32 - 21.92 0.8843 times
Fri 25 September 2026 22.40 (-2.27%) 22.96 22.09 - 22.96 0.7451 times
Fri 18 September 2026 22.92 (3.24%) 22.03 21.92 - 23.06 0.9114 times
Fri 11 September 2026 22.20 (-2.76%) 22.65 21.94 - 23.20 0.959 times
Fri 04 September 2026 22.83 (-3.22%) 22.84 22.00 - 23.43 1.327 times
Fri 28 August 2026 23.59 (-0.97%) 23.89 22.94 - 24.07 0.9638 times

weekly chart GrowwamcGrowwslvr

Monthly price and charts GrowwamcGrowwslvr

Strong monthly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 17.45 and 19.12

Monthly Target 116.18
Monthly Target 217.05
Monthly Target 317.846666666667
Monthly Target 418.72
Monthly Target 519.52

Monthly price and volumes Growwamc Growwslvr

Date Closing Open Range Volume
Fri 06 November 2026 17.93 (0.79%) 17.65 16.97 - 18.64 0.1971 times
Fri 30 October 2026 17.79 (-17.22%) 21.53 17.75 - 21.76 0.465 times
Wed 30 September 2026 21.49 (-5.99%) 23.43 21.36 - 23.43 0.5549 times
Mon 31 August 2026 22.86 (8.03%) 21.23 19.23 - 24.07 0.6198 times
Fri 31 July 2026 21.16 (-3.16%) 21.69 20.83 - 22.77 0.7465 times
Tue 30 June 2026 21.85 (-14.45%) 25.50 20.79 - 26.00 0.9738 times
Fri 29 May 2026 25.54 (9.61%) 23.99 23.16 - 28.00 1.0498 times
Thu 30 April 2026 23.30 (5.57%) 22.49 21.68 - 24.82 0.9609 times
Mon 30 March 2026 22.07 (-14.72%) 26.48 19.27 - 28.50 2.2497 times
Fri 27 February 2026 25.88 (-91.39%) 294.00 22.26 - 294.00 2.1826 times
Fri 30 January 2026 300.55 (36.46%) 220.25 218.60 - 362.99 0.8357 times

monthly chart GrowwamcGrowwslvr

DMA SMA EMA moving averages of Growwamc Growwslvr GROWWSLVR

DMA (daily moving average) of Growwamc Growwslvr GROWWSLVR

DMA period DMA value
5 day DMA 17.74
12 day DMA 18.49
20 day DMA 19.45
35 day DMA 20.55
50 day DMA 21.22
100 day DMA 21.69
150 day DMA 22.57
200 day DMA 44.21

EMA (exponential moving average) of Growwamc Growwslvr GROWWSLVR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.9817.83
12 day EMA18.5518.6618.73
20 day EMA19.2119.3419.45
35 day EMA20.1320.2620.38
50 day EMA21.0121.1421.26

SMA (simple moving average) of Growwamc Growwslvr GROWWSLVR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.8417.96
12 day SMA18.4918.6818.87
20 day SMA19.4519.6219.79
35 day SMA20.5520.6720.78
50 day SMA21.2221.3321.45
100 day SMA21.6921.7421.79
150 day SMA22.5722.622.63
200 day SMA44.2145.446.56
Back to top | Use Dark Theme