GrowwamcGrowwsc250 GROWWSC250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwsc250 GROWWSC250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwsc250 Strong Daily Stock price targets for GrowwamcGrowwsc250 GROWWSC250 are 9.25 and 9.51 | Daily Target 1 | 9.18 | | Daily Target 2 | 9.32 | | Daily Target 3 | 9.4433333333333 | | Daily Target 4 | 9.58 | | Daily Target 5 | 9.7 |
Daily price and volume Growwamc Growwsc250
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.45 (1.18%) |
9.57 |
9.31 - 9.57 |
0.7382 times |
Thu 18 December 2025 |
9.34 (-0.21%) |
9.59 |
9.27 - 9.59 |
0.7569 times |
Wed 17 December 2025 |
9.36 (-0.95%) |
9.50 |
9.35 - 9.50 |
1.0919 times |
Tue 16 December 2025 |
9.45 (-0.21%) |
9.61 |
9.42 - 9.61 |
0.7186 times |
Mon 15 December 2025 |
9.47 (0.32%) |
9.59 |
9.35 - 9.65 |
0.9927 times |
Sat 13 December 2025 |
9.44 (0%) |
9.52 |
9.31 - 9.52 |
1.1259 times |
Fri 12 December 2025 |
9.44 (0.64%) |
9.52 |
9.31 - 9.52 |
1.1259 times |
Thu 11 December 2025 |
9.38 (0.54%) |
9.37 |
9.23 - 9.41 |
1.2083 times |
Wed 10 December 2025 |
9.33 (-0.74%) |
9.63 |
9.33 - 9.63 |
0.8312 times |
Tue 09 December 2025 |
9.40 (0.75%) |
9.37 |
9.17 - 9.42 |
1.4104 times |
Mon 08 December 2025 |
9.33 (-2.2%) |
9.59 |
9.29 - 9.59 |
3.6985 times |
Weekly price and charts GrowwamcGrowwsc250 Strong weekly Stock price targets for GrowwamcGrowwsc250 GROWWSC250 are 9.17 and 9.55 | Weekly Target 1 | 9.08 | | Weekly Target 2 | 9.26 | | Weekly Target 3 | 9.4566666666667 | | Weekly Target 4 | 9.64 | | Weekly Target 5 | 9.84 |
Weekly price and volumes for Growwamc Growwsc250
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.45 (0.11%) |
9.59 |
9.27 - 9.65 |
0.5715 times |
Sat 13 December 2025 |
9.44 (-1.05%) |
9.59 |
9.17 - 9.63 |
1.2498 times |
Fri 05 December 2025 |
9.54 (-1.45%) |
9.95 |
9.50 - 9.95 |
0.8729 times |
Fri 28 November 2025 |
9.68 (0%) |
9.72 |
9.55 - 9.93 |
0.8882 times |
Fri 21 November 2025 |
9.68 (-1.63%) |
9.90 |
9.66 - 10.14 |
0.9103 times |
Fri 14 November 2025 |
9.84 (0%) |
10.17 |
9.59 - 10.17 |
1.0908 times |
Fri 07 November 2025 |
9.84 (0%) |
10.06 |
9.70 - 10.30 |
1.4166 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GrowwamcGrowwsc250 Strong monthly Stock price targets for GrowwamcGrowwsc250 GROWWSC250 are 8.92 and 9.7 | Monthly Target 1 | 8.74 | | Monthly Target 2 | 9.1 | | Monthly Target 3 | 9.5233333333333 | | Monthly Target 4 | 9.88 | | Monthly Target 5 | 10.3 |
Monthly price and volumes Growwamc Growwsc250
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.45 (-2.38%) |
9.95 |
9.17 - 9.95 |
1.0886 times |
Fri 28 November 2025 |
9.68 (-3.3%) |
10.06 |
9.55 - 10.30 |
1.7398 times |
Fri 31 October 2025 |
10.01 (0%) |
9.91 |
9.90 - 10.47 |
0.1716 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwsc250 GROWWSC250
DMA (daily moving average) of Growwamc Growwsc250 GROWWSC250
| DMA period | DMA value | | 5 day DMA | 9.41 | | 12 day DMA | 9.41 | | 20 day DMA | 9.51 | | 35 day DMA | 9.65 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwsc250 GROWWSC250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.41 | 9.39 | 9.41 | | 12 day EMA | 9.45 | 9.45 | 9.47 | | 20 day EMA | 9.51 | 9.52 | 9.54 | | 35 day EMA | 9.66 | 9.67 | 9.69 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Growwamc Growwsc250 GROWWSC250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.41 | 9.41 | 9.43 | | 12 day SMA | 9.41 | 9.42 | 9.44 | | 20 day SMA | 9.51 | 9.51 | 9.53 | | 35 day SMA | 9.65 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
