GrowwamcGrowwsc250 GROWWSC250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwsc250 GROWWSC250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwsc250

Strong Daily Stock price targets for GrowwamcGrowwsc250 GROWWSC250 are 9.65 and 9.87

Daily Target 19.6
Daily Target 29.69
Daily Target 39.8166666666667
Daily Target 49.91
Daily Target 510.04

Daily price and volume Growwamc Growwsc250

Date Closing Open Range Volume
Fri 29 May 2026 9.79 (-0.51%) 9.88 9.72 - 9.94 1.5046 times
Wed 27 May 2026 9.84 (0.61%) 9.82 9.63 - 9.90 0.963 times
Tue 26 May 2026 9.78 (0.2%) 9.82 9.62 - 9.87 1.4327 times
Mon 25 May 2026 9.76 (0.72%) 9.85 9.68 - 9.85 0.6656 times
Fri 22 May 2026 9.69 (0.31%) 9.85 9.63 - 9.85 0.5383 times
Thu 21 May 2026 9.66 (0.52%) 9.50 9.50 - 9.80 0.84 times
Wed 20 May 2026 9.61 (0.31%) 9.62 9.50 - 9.70 0.713 times
Tue 19 May 2026 9.58 (1.05%) 9.64 9.50 - 9.83 1.3229 times
Mon 18 May 2026 9.48 (-1.35%) 9.65 9.39 - 9.75 1.1954 times
Fri 15 May 2026 9.61 (-0.41%) 9.77 9.59 - 9.77 0.8245 times
Thu 14 May 2026 9.65 (-0.41%) 9.73 9.54 - 9.80 1.1363 times

Daily chart GrowwamcGrowwsc250

Weekly price and charts GrowwamcGrowwsc250

Strong weekly Stock price targets for GrowwamcGrowwsc250 GROWWSC250 are 9.55 and 9.87

Weekly Target 19.46
Weekly Target 29.63
Weekly Target 39.7833333333333
Weekly Target 49.95
Weekly Target 510.1

Weekly price and volumes for Growwamc Growwsc250

Date Closing Open Range Volume
Fri 29 May 2026 9.79 (1.03%) 9.85 9.62 - 9.94 0.4593 times
Fri 22 May 2026 9.69 (0.83%) 9.65 9.39 - 9.85 0.4637 times
Fri 15 May 2026 9.61 (-4.47%) 10.31 9.50 - 10.31 0.9574 times
Fri 08 May 2026 10.06 (4.25%) 9.71 9.58 - 10.30 1.0389 times
Thu 30 April 2026 9.65 (2.44%) 9.41 9.30 - 9.77 0.8121 times
Fri 24 April 2026 9.42 (-0.32%) 9.21 9.21 - 9.83 1.5822 times
Fri 17 April 2026 9.45 (4.19%) 9.07 8.80 - 9.56 1.1053 times
Fri 10 April 2026 9.07 (6.08%) 8.81 8.43 - 9.15 1.2057 times
Thu 02 April 2026 8.55 (-0.58%) 8.60 8.00 - 8.70 1.4607 times
Fri 27 March 2026 8.60 (1.42%) 8.62 8.07 - 8.69 0.9148 times
Fri 20 March 2026 8.48 (-0.7%) 8.57 8.37 - 8.80 0.9397 times

weekly chart GrowwamcGrowwsc250

Monthly price and charts GrowwamcGrowwsc250

Strong monthly Stock price targets for GrowwamcGrowwsc250 GROWWSC250 are 9.59 and 10.51

Monthly Target 18.91
Monthly Target 29.35
Monthly Target 39.83
Monthly Target 410.27
Monthly Target 510.75

Monthly price and volumes Growwamc Growwsc250

Date Closing Open Range Volume
Fri 29 May 2026 9.79 (1.45%) 9.71 9.39 - 10.31 0.8158 times
Thu 30 April 2026 9.65 (17.83%) 8.44 8.19 - 9.83 1.5414 times
Mon 30 March 2026 8.19 (-10.98%) 9.43 8.00 - 9.57 1.4919 times
Fri 27 February 2026 9.20 (1.21%) 9.27 8.78 - 9.93 0.9539 times
Fri 30 January 2026 9.09 (-4.92%) 9.64 8.66 - 9.92 1.3493 times
Wed 31 December 2025 9.56 (-1.24%) 9.95 9.17 - 9.95 0.757 times
Fri 28 November 2025 9.68 (-3.3%) 10.06 9.55 - 10.30 0.9928 times
Fri 31 October 2025 10.01 (0%) 9.91 9.90 - 10.47 0.0979 times
Sun 31 May 2026 (0%) - 0 times

monthly chart GrowwamcGrowwsc250

DMA SMA EMA moving averages of Growwamc Growwsc250 GROWWSC250

DMA (daily moving average) of Growwamc Growwsc250 GROWWSC250

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.68
20 day DMA 9.74
35 day DMA 9.58
50 day DMA 9.26
100 day DMA 9.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwsc250 GROWWSC250

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.769.72
12 day EMA9.739.729.7
20 day EMA9.679.669.64
35 day EMA9.489.469.44
50 day EMA9.279.259.23

SMA (simple moving average) of Growwamc Growwsc250 GROWWSC250

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.759.7
12 day SMA9.689.679.68
20 day SMA9.749.749.73
35 day SMA9.589.559.51
50 day SMA9.269.249.22
100 day SMA9.239.239.23
150 day SMA
200 day SMA
Back to top | Use Dark Theme