GrowwamcGrowwsc250 GROWWSC250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwsc250 GROWWSC250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwsc250

Strong Daily Stock price targets for GrowwamcGrowwsc250 GROWWSC250 are 9.23 and 9.38

Daily Target 19.19
Daily Target 29.26
Daily Target 39.3366666666667
Daily Target 49.41
Daily Target 59.49

Daily price and volume Growwamc Growwsc250

Date Closing Open Range Volume
Thu 16 April 2026 9.34 (1.3%) 9.41 9.26 - 9.41 1.0217 times
Wed 15 April 2026 9.22 (1.99%) 9.23 9.15 - 9.56 1.0418 times
Mon 13 April 2026 9.04 (-0.33%) 9.07 8.80 - 9.10 0.8983 times
Fri 10 April 2026 9.07 (1.8%) 8.99 8.92 - 9.10 0.6701 times
Thu 09 April 2026 8.91 (-0.22%) 9.15 8.51 - 9.15 1.1889 times
Wed 08 April 2026 8.93 (4.08%) 8.79 8.77 - 9.00 1.0178 times
Tue 07 April 2026 8.58 (0%) 8.58 8.50 - 8.64 0.5071 times
Mon 06 April 2026 8.58 (0.35%) 8.81 8.43 - 8.81 0.8244 times
Thu 02 April 2026 8.55 (0.12%) 8.55 8.19 - 8.70 2.1816 times
Wed 01 April 2026 8.54 (4.27%) 8.44 8.40 - 8.68 0.6482 times
Mon 30 March 2026 8.19 (-4.77%) 8.60 8.00 - 8.62 2.2686 times

Daily chart GrowwamcGrowwsc250

Weekly price and charts GrowwamcGrowwsc250

Strong weekly Stock price targets for GrowwamcGrowwsc250 GROWWSC250 are 9.07 and 9.83

Weekly Target 18.47
Weekly Target 28.91
Weekly Target 39.2333333333333
Weekly Target 49.67
Weekly Target 59.99

Weekly price and volumes for Growwamc Growwsc250

Date Closing Open Range Volume
Thu 16 April 2026 9.34 (2.98%) 9.07 8.80 - 9.56 0.8411 times
Fri 10 April 2026 9.07 (6.08%) 8.81 8.43 - 9.15 1.1951 times
Thu 02 April 2026 8.55 (-0.58%) 8.60 8.00 - 8.70 1.4478 times
Fri 27 March 2026 8.60 (1.42%) 8.62 8.07 - 8.69 0.9067 times
Fri 20 March 2026 8.48 (-0.7%) 8.57 8.37 - 8.80 0.9315 times
Fri 13 March 2026 8.54 (-4.26%) 9.11 8.17 - 9.57 1.5395 times
Fri 06 March 2026 8.92 (-3.04%) 9.43 8.71 - 9.43 1.27 times
Fri 27 February 2026 9.20 (-0.22%) 8.98 8.98 - 9.93 0.526 times
Fri 20 February 2026 9.22 (-0.22%) 9.30 9.14 - 9.50 0.5974 times
Fri 13 February 2026 9.24 (0.76%) 9.39 9.11 - 9.63 0.745 times
Fri 06 February 2026 9.17 (0.88%) 9.27 8.78 - 9.39 1.5152 times

weekly chart GrowwamcGrowwsc250

Monthly price and charts GrowwamcGrowwsc250

Strong monthly Stock price targets for GrowwamcGrowwsc250 GROWWSC250 are 8.77 and 10.14

Monthly Target 17.66
Monthly Target 28.5
Monthly Target 39.03
Monthly Target 49.87
Monthly Target 510.4

Monthly price and volumes Growwamc Growwsc250

Date Closing Open Range Volume
Thu 16 April 2026 9.34 (14.04%) 8.44 8.19 - 9.56 0.8697 times
Mon 30 March 2026 8.19 (-10.98%) 9.43 8.00 - 9.57 1.6208 times
Fri 27 February 2026 9.20 (1.21%) 9.27 8.78 - 9.93 1.0363 times
Fri 30 January 2026 9.09 (-4.92%) 9.64 8.66 - 9.92 1.4658 times
Wed 31 December 2025 9.56 (-1.24%) 9.95 9.17 - 9.95 0.8224 times
Fri 28 November 2025 9.68 (-3.3%) 10.06 9.55 - 10.30 1.0786 times
Fri 31 October 2025 10.01 (0%) 9.91 9.90 - 10.47 0.1064 times
Thu 16 April 2026 (0%) - 0 times

monthly chart GrowwamcGrowwsc250

DMA SMA EMA moving averages of Growwamc Growwsc250 GROWWSC250

DMA (daily moving average) of Growwamc Growwsc250 GROWWSC250

DMA period DMA value
5 day DMA 9.12
12 day DMA 8.8
20 day DMA 8.68
35 day DMA 8.81
50 day DMA 8.94
100 day DMA 9.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwsc250 GROWWSC250

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.028.92
12 day EMA8.928.848.77
20 day EMA8.848.798.75
35 day EMA8.878.848.82
50 day EMA8.978.958.94

SMA (simple moving average) of Growwamc Growwsc250 GROWWSC250

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.038.91
12 day SMA8.88.748.67
20 day SMA8.688.648.62
35 day SMA8.818.818.81
50 day SMA8.948.948.93
100 day SMA9.199.29.2
150 day SMA
200 day SMA
Back to top | Use Dark Theme