GrowwamcGrowwrlty GROWWRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwrlty GROWWRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwrlty

Strong Daily Stock price targets for GrowwamcGrowwrlty GROWWRLTY are 8.44 and 9.03

Daily Target 18.32
Daily Target 28.55
Daily Target 38.91
Daily Target 49.14
Daily Target 59.5

Daily price and volume Growwamc Growwrlty

Date Closing Open Range Volume
Fri 29 May 2026 8.78 (0.23%) 9.27 8.68 - 9.27 0.9225 times
Wed 27 May 2026 8.76 (0.23%) 8.93 8.69 - 8.93 1.0064 times
Tue 26 May 2026 8.74 (-0.11%) 8.95 8.71 - 8.95 0.4285 times
Mon 25 May 2026 8.75 (1.04%) 9.07 8.64 - 9.07 0.6823 times
Fri 22 May 2026 8.66 (0.23%) 8.83 8.51 - 8.83 0.5341 times
Thu 21 May 2026 8.64 (0.82%) 8.84 8.54 - 8.84 0.458 times
Wed 20 May 2026 8.57 (0.35%) 8.73 8.39 - 8.73 3.1151 times
Tue 19 May 2026 8.54 (1.67%) 8.60 8.26 - 8.63 0.5127 times
Mon 18 May 2026 8.40 (-1.06%) 8.87 8.12 - 8.87 1.1074 times
Fri 15 May 2026 8.49 (-1.74%) 9.07 8.46 - 9.07 1.2329 times
Thu 14 May 2026 8.64 (0.93%) 8.97 8.37 - 8.97 1.4517 times

Daily chart GrowwamcGrowwrlty

Weekly price and charts GrowwamcGrowwrlty

Strong weekly Stock price targets for GrowwamcGrowwrlty GROWWRLTY are 8.4 and 9.03

Weekly Target 18.27
Weekly Target 28.52
Weekly Target 38.8966666666667
Weekly Target 49.15
Weekly Target 59.53

Weekly price and volumes for Growwamc Growwrlty

Date Closing Open Range Volume
Fri 29 May 2026 8.78 (1.39%) 9.07 8.64 - 9.27 0.4956 times
Fri 22 May 2026 8.66 (2%) 8.87 8.12 - 8.87 0.9337 times
Fri 15 May 2026 8.49 (-7.72%) 9.40 8.37 - 9.40 1.1808 times
Fri 08 May 2026 9.20 (2.79%) 9.40 8.91 - 9.40 1.2107 times
Thu 30 April 2026 8.95 (2.76%) 9.20 8.65 - 9.20 0.5647 times
Fri 24 April 2026 8.71 (-1.14%) 9.03 8.67 - 9.20 1.2361 times
Fri 17 April 2026 8.81 (3.65%) 8.42 8.16 - 8.88 0.9132 times
Fri 10 April 2026 8.50 (12.58%) 7.73 7.41 - 9.22 1.3493 times
Thu 02 April 2026 7.55 (-1.05%) 7.78 7.17 - 7.78 1.1275 times
Fri 27 March 2026 7.63 (-2.43%) 7.98 7.36 - 8.00 0.9885 times
Fri 20 March 2026 7.82 (-1.88%) 8.04 7.31 - 8.37 1.1318 times

weekly chart GrowwamcGrowwrlty

Monthly price and charts GrowwamcGrowwrlty

Strong monthly Stock price targets for GrowwamcGrowwrlty GROWWRLTY are 7.81 and 9.09

Monthly Target 17.49
Monthly Target 28.13
Monthly Target 38.7666666666667
Monthly Target 49.41
Monthly Target 510.05

Monthly price and volumes Growwamc Growwrlty

Date Closing Open Range Volume
Fri 29 May 2026 8.78 (-1.9%) 9.40 8.12 - 9.40 1.1979 times
Thu 30 April 2026 8.95 (22.94%) 7.51 7.17 - 9.22 1.4154 times
Mon 30 March 2026 7.28 (-16.89%) 8.94 7.20 - 8.94 1.5047 times
Fri 27 February 2026 8.76 (-0.34%) 9.01 8.07 - 9.60 1.1227 times
Fri 30 January 2026 8.79 (-10.58%) 9.91 8.31 - 10.40 1.3995 times
Wed 31 December 2025 9.83 (-3.34%) 10.40 9.52 - 10.40 0.489 times
Fri 28 November 2025 10.17 (-4.42%) 10.69 9.95 - 11.30 0.4752 times
Fri 31 October 2025 10.64 (0%) 10.00 9.85 - 10.90 0.3956 times
Sun 31 May 2026 (0%) - 0 times

monthly chart GrowwamcGrowwrlty

DMA SMA EMA moving averages of Growwamc Growwrlty GROWWRLTY

DMA (daily moving average) of Growwamc Growwrlty GROWWRLTY

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.63
20 day DMA 8.78
35 day DMA 8.76
50 day DMA 8.45
100 day DMA 8.79
150 day DMA 9.27
200 day DMA

EMA (exponential moving average) of Growwamc Growwrlty GROWWRLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.718.69
12 day EMA8.718.78.69
20 day EMA8.728.718.7
35 day EMA8.588.578.56
50 day EMA8.458.448.43

SMA (simple moving average) of Growwamc Growwrlty GROWWRLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.718.67
12 day SMA8.638.618.63
20 day SMA8.788.798.8
35 day SMA8.768.738.7
50 day SMA8.458.438.42
100 day SMA8.798.88.81
150 day SMA9.279.289.29
200 day SMA
Back to top | Use Dark Theme