GrowwamcGrowwrail GROWWRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwrail GROWWRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwrail Strong Daily Stock price targets for GrowwamcGrowwrail GROWWRAIL are 32.7 and 34.77 | Daily Target 1 | 32.25 | | Daily Target 2 | 33.15 | | Daily Target 3 | 34.323333333333 | | Daily Target 4 | 35.22 | | Daily Target 5 | 36.39 |
Daily price and volume Growwamc Growwrail
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
34.04 (-2.94%) |
34.51 |
33.43 - 35.50 |
1.1562 times |
Thu 03 April 2025 |
35.07 (1.07%) |
33.27 |
33.27 - 35.87 |
0.461 times |
Wed 02 April 2025 |
34.70 (0.81%) |
33.75 |
33.75 - 35.30 |
0.7386 times |
Tue 01 April 2025 |
34.42 (-0.15%) |
34.80 |
33.85 - 34.90 |
0.6159 times |
Fri 28 March 2025 |
34.47 (-0.32%) |
34.28 |
34.23 - 35.30 |
0.8952 times |
Thu 27 March 2025 |
34.58 (-0.17%) |
35.33 |
34.20 - 36.40 |
0.4954 times |
Wed 26 March 2025 |
34.64 (-1.76%) |
35.97 |
34.56 - 35.97 |
0.7962 times |
Tue 25 March 2025 |
35.26 (-1.4%) |
36.27 |
35.01 - 36.40 |
2.1013 times |
Mon 24 March 2025 |
35.76 (2.61%) |
35.30 |
34.15 - 36.00 |
1.5603 times |
Fri 21 March 2025 |
34.85 (1.57%) |
33.65 |
33.60 - 35.05 |
1.1798 times |
Thu 20 March 2025 |
34.31 (0.41%) |
34.10 |
33.75 - 35.37 |
1.2505 times |
Weekly price and charts GrowwamcGrowwrail Strong weekly Stock price targets for GrowwamcGrowwrail GROWWRAIL are 32.36 and 34.96 | Weekly Target 1 | 31.79 | | Weekly Target 2 | 32.92 | | Weekly Target 3 | 34.393333333333 | | Weekly Target 4 | 35.52 | | Weekly Target 5 | 36.99 |
Weekly price and volumes for Growwamc Growwrail
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
34.04 (-1.25%) |
34.80 |
33.27 - 35.87 |
0.6545 times |
Fri 28 March 2025 |
34.47 (-1.09%) |
35.30 |
34.15 - 36.40 |
1.288 times |
Fri 21 March 2025 |
34.85 (8.2%) |
33.36 |
30.90 - 35.37 |
1.2257 times |
Thu 13 March 2025 |
32.21 (-2.54%) |
33.01 |
31.07 - 36.40 |
0.6591 times |
Fri 07 March 2025 |
33.05 (6.17%) |
32.06 |
29.63 - 33.87 |
1.1274 times |
Fri 28 February 2025 |
31.13 (-8.68%) |
34.09 |
30.75 - 34.48 |
0.5688 times |
Fri 21 February 2025 |
34.09 (2.34%) |
34.00 |
31.98 - 35.15 |
1.4072 times |
Fri 14 February 2025 |
33.31 (0%) |
36.28 |
32.73 - 37.70 |
1.0692 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GrowwamcGrowwrail Strong monthly Stock price targets for GrowwamcGrowwrail GROWWRAIL are 32.36 and 34.96 | Monthly Target 1 | 31.79 | | Monthly Target 2 | 32.92 | | Monthly Target 3 | 34.393333333333 | | Monthly Target 4 | 35.52 | | Monthly Target 5 | 36.99 |
Monthly price and volumes Growwamc Growwrail
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
34.04 (-1.25%) |
34.80 |
33.27 - 35.87 |
0.2355 times |
Fri 28 March 2025 |
34.47 (10.73%) |
32.06 |
29.63 - 36.40 |
1.547 times |
Fri 28 February 2025 |
31.13 (0%) |
37.77 |
30.75 - 39.70 |
1.2175 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwrail GROWWRAIL
DMA (daily moving average) of Growwamc Growwrail GROWWRAIL
| DMA period | DMA value | | 5 day DMA | 34.54 | | 12 day DMA | 34.69 | | 20 day DMA | 33.83 | | 35 day DMA | 33.53 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwrail GROWWRAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.52 | 34.76 | 34.6 | | 12 day EMA | 34.36 | 34.42 | 34.3 | | 20 day EMA | 34.16 | 34.17 | 34.08 | | 35 day EMA | 33.76 | 33.74 | 33.66 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Growwamc Growwrail GROWWRAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.54 | 34.65 | 34.56 | | 12 day SMA | 34.69 | 34.6 | 34.36 | | 20 day SMA | 33.83 | 33.76 | 33.58 | | 35 day SMA | 33.53 | 33.54 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
