GrowwamcGrowwrail GROWWRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwrail GROWWRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwrail Strong Daily Stock price targets for GrowwamcGrowwrail GROWWRAIL are 35.86 and 36.5 | Daily Target 1 | 35.72 | | Daily Target 2 | 36 | | Daily Target 3 | 36.363333333333 | | Daily Target 4 | 36.64 | | Daily Target 5 | 37 |
Daily price and volume Growwamc Growwrail
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
36.27 (-0.11%) |
36.72 |
36.09 - 36.73 |
1.0243 times |
Wed 17 September 2025 |
36.31 (0.44%) |
36.10 |
36.00 - 36.65 |
1.1312 times |
Tue 16 September 2025 |
36.15 (0.81%) |
36.17 |
35.65 - 36.49 |
1.1405 times |
Mon 15 September 2025 |
35.86 (1.47%) |
35.52 |
35.42 - 36.20 |
3.1425 times |
Fri 12 September 2025 |
35.34 (0.91%) |
35.26 |
35.07 - 35.50 |
1.8625 times |
Thu 11 September 2025 |
35.02 (0.11%) |
34.99 |
34.98 - 35.36 |
0.2925 times |
Wed 10 September 2025 |
34.98 (0.87%) |
34.94 |
34.57 - 35.14 |
0.4329 times |
Tue 09 September 2025 |
34.68 (0.43%) |
34.91 |
34.48 - 34.93 |
0.3247 times |
Mon 08 September 2025 |
34.53 (0.29%) |
34.80 |
34.42 - 34.94 |
0.3747 times |
Fri 05 September 2025 |
34.43 (0.29%) |
34.50 |
34.12 - 34.69 |
0.2743 times |
Thu 04 September 2025 |
34.33 (-1.21%) |
34.93 |
34.26 - 35.39 |
0.4927 times |
Weekly price and charts GrowwamcGrowwrail Strong weekly Stock price targets for GrowwamcGrowwrail GROWWRAIL are 35.85 and 37.16 | Weekly Target 1 | 34.83 | | Weekly Target 2 | 35.55 | | Weekly Target 3 | 36.14 | | Weekly Target 4 | 36.86 | | Weekly Target 5 | 37.45 |
Weekly price and volumes for Growwamc Growwrail
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
36.27 (2.63%) |
35.52 |
35.42 - 36.73 |
2.1688 times |
Fri 12 September 2025 |
35.34 (2.64%) |
34.80 |
34.42 - 35.50 |
1.1073 times |
Fri 05 September 2025 |
34.43 (3.86%) |
33.45 |
33.03 - 35.39 |
0.9564 times |
Fri 29 August 2025 |
33.15 (-4.52%) |
35.01 |
32.85 - 35.48 |
1.0897 times |
Fri 22 August 2025 |
34.72 (0.52%) |
35.32 |
34.03 - 35.80 |
1.6913 times |
Thu 14 August 2025 |
34.54 (-0.92%) |
34.87 |
34.40 - 35.36 |
0.3924 times |
Fri 08 August 2025 |
34.86 (-1.36%) |
35.51 |
34.40 - 36.47 |
0.5902 times |
Fri 01 August 2025 |
35.34 (-4.12%) |
37.20 |
35.25 - 37.21 |
0.5925 times |
Fri 25 July 2025 |
36.86 (-2.36%) |
38.16 |
36.78 - 38.16 |
0.6816 times |
Fri 18 July 2025 |
37.75 (-0.94%) |
38.44 |
37.50 - 38.83 |
0.7297 times |
Fri 11 July 2025 |
38.11 (-1.06%) |
38.89 |
38.00 - 38.99 |
0.6153 times |
Monthly price and charts GrowwamcGrowwrail Strong monthly Stock price targets for GrowwamcGrowwrail GROWWRAIL are 34.65 and 38.35 | Monthly Target 1 | 31.64 | | Monthly Target 2 | 33.96 | | Monthly Target 3 | 35.343333333333 | | Monthly Target 4 | 37.66 | | Monthly Target 5 | 39.04 |
Monthly price and volumes Growwamc Growwrail
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
36.27 (9.41%) |
33.45 |
33.03 - 36.73 |
0.7798 times |
Fri 29 August 2025 |
33.15 (-7.45%) |
36.18 |
32.85 - 36.47 |
0.7148 times |
Thu 31 July 2025 |
35.82 (-7.61%) |
39.20 |
35.30 - 39.26 |
0.5773 times |
Mon 30 June 2025 |
38.77 (0.88%) |
38.62 |
37.01 - 41.23 |
2.2271 times |
Fri 30 May 2025 |
38.43 (11.13%) |
34.50 |
32.01 - 43.66 |
1.8676 times |
Wed 30 April 2025 |
34.58 (0.32%) |
34.80 |
28.72 - 37.23 |
0.469 times |
Fri 28 March 2025 |
34.47 (10.73%) |
32.06 |
29.63 - 36.40 |
0.7635 times |
Fri 28 February 2025 |
31.13 (0%) |
37.77 |
30.75 - 39.70 |
0.6009 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwrail GROWWRAIL
DMA (daily moving average) of Growwamc Growwrail GROWWRAIL
| DMA period | DMA value | | 5 day DMA | 35.99 | | 12 day DMA | 35.22 | | 20 day DMA | 34.79 | | 35 day DMA | 34.97 | | 50 day DMA | 35.78 | | 100 day DMA | 36.75 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwrail GROWWRAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.96 | 35.81 | 35.56 | | 12 day EMA | 35.43 | 35.28 | 35.09 | | 20 day EMA | 35.27 | 35.16 | 35.04 | | 35 day EMA | 35.56 | 35.52 | 35.47 | | 50 day EMA | 36.02 | 36.01 | 36 |
SMA (simple moving average) of Growwamc Growwrail GROWWRAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.99 | 35.74 | 35.47 | | 12 day SMA | 35.22 | 35.09 | 34.89 | | 20 day SMA | 34.79 | 34.74 | 34.67 | | 35 day SMA | 34.97 | 34.98 | 34.98 | | 50 day SMA | 35.78 | 35.82 | 35.87 | | 100 day SMA | 36.75 | 36.74 | 36.73 | | 150 day SMA | | 200 day SMA |
|
|
