GrowwamcGrowwpsubk GROWWPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwpsubk GROWWPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwpsubk

Strong Daily Stock price targets for GrowwamcGrowwpsubk GROWWPSUBK are 85.78 and 86.62

Daily Target 185.59
Daily Target 285.97
Daily Target 386.426666666667
Daily Target 486.81
Daily Target 587.27

Daily price and volume Growwamc Growwpsubk

Date Closing Open Range Volume
Fri 21 August 2026 86.36 (0.1%) 86.64 86.04 - 86.88 0.4722 times
Thu 20 August 2026 86.27 (-0.28%) 86.94 86.00 - 87.05 0.3575 times
Wed 19 August 2026 86.51 (-0.55%) 86.00 85.87 - 87.00 0.1382 times
Tue 18 August 2026 86.99 (-0.73%) 86.40 86.40 - 87.73 0.2144 times
Mon 17 August 2026 87.63 (0.1%) 86.40 86.22 - 88.38 0.1555 times
Fri 14 August 2026 87.54 (-0.33%) 84.85 84.85 - 88.00 1.0769 times
Thu 13 August 2026 87.83 (-0.25%) 87.08 87.08 - 88.95 0.6007 times
Wed 12 August 2026 88.05 (2.09%) 86.44 86.44 - 88.46 1.292 times
Tue 11 August 2026 86.25 (-0.85%) 86.99 85.26 - 87.78 2.5171 times
Mon 10 August 2026 86.99 (-1.61%) 88.41 86.24 - 89.00 3.1755 times
Fri 07 August 2026 88.41 (0.68%) 87.01 86.66 - 88.89 1.613 times

Daily chart GrowwamcGrowwpsubk

Weekly price and charts GrowwamcGrowwpsubk

Strong weekly Stock price targets for GrowwamcGrowwpsubk GROWWPSUBK are 84.86 and 87.37

Weekly Target 184.36
Weekly Target 285.36
Weekly Target 386.87
Weekly Target 487.87
Weekly Target 589.38

Weekly price and volumes for Growwamc Growwpsubk

Date Closing Open Range Volume
Fri 21 August 2026 86.36 (-1.35%) 86.40 85.87 - 88.38 0.1877 times
Fri 14 August 2026 87.54 (-0.98%) 88.41 84.85 - 89.00 1.2156 times
Fri 07 August 2026 88.41 (5.56%) 84.90 83.10 - 88.89 0.7218 times
Fri 31 July 2026 83.75 (-0.36%) 84.30 82.22 - 84.94 0.436 times
Fri 24 July 2026 84.05 (0.26%) 83.83 81.31 - 87.38 1.4407 times
Fri 17 July 2026 83.83 (-0.82%) 84.50 82.22 - 86.57 0.7257 times
Fri 10 July 2026 84.52 (-0.32%) 84.70 77.57 - 86.27 2.3596 times
Fri 03 July 2026 84.79 (-1.87%) 87.28 82.20 - 87.28 1.072 times
Thu 25 June 2026 86.41 (-1.22%) 86.69 81.99 - 88.88 0.7347 times
Fri 19 June 2026 87.48 (1.99%) 86.01 83.86 - 89.47 1.1062 times
Fri 12 June 2026 85.77 (2.92%) 83.30 80.15 - 87.88 2.4907 times

weekly chart GrowwamcGrowwpsubk

Monthly price and charts GrowwamcGrowwpsubk

Strong monthly Stock price targets for GrowwamcGrowwpsubk GROWWPSUBK are 84.73 and 90.63

Monthly Target 180.25
Monthly Target 283.31
Monthly Target 386.153333333333
Monthly Target 489.21
Monthly Target 592.05

Monthly price and volumes Growwamc Growwpsubk

Date Closing Open Range Volume
Fri 21 August 2026 86.36 (3.12%) 84.90 83.10 - 89.00 0.5437 times
Fri 31 July 2026 83.75 (-1.6%) 84.56 77.57 - 87.38 1.4282 times
Tue 30 June 2026 85.11 (3.39%) 83.38 79.21 - 89.47 1.4542 times
Fri 29 May 2026 82.32 (-3.23%) 86.78 78.50 - 87.34 0.8604 times
Thu 30 April 2026 85.07 (1.52%) 81.70 78.06 - 91.19 1.5988 times
Mon 30 March 2026 83.80 (0%) 81.99 78.85 - 84.90 0.1147 times
Sat 22 August 2026 (0%) - 0 times

monthly chart GrowwamcGrowwpsubk

DMA SMA EMA moving averages of Growwamc Growwpsubk GROWWPSUBK

DMA (daily moving average) of Growwamc Growwpsubk GROWWPSUBK

DMA period DMA value
5 day DMA 86.75
12 day DMA 87.22
20 day DMA 86
35 day DMA 85.18
50 day DMA 85.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwpsubk GROWWPSUBK

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6586.7987.05
12 day EMA86.6186.6686.73
20 day EMA86.2686.2586.25
35 day EMA85.9285.8985.87
50 day EMA85.4885.4485.41

SMA (simple moving average) of Growwamc Growwpsubk GROWWPSUBK

SMA period SMA current SMA prev SMA prev2
5 day SMA86.7586.9987.3
12 day SMA87.2287.1687.04
20 day SMA8685.8985.72
35 day SMA85.1885.1385.13
50 day SMA85.585.4585.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme