Login or Join
HomepageGrowwamcGrowwpse GROWWPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwpse GROWWPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwpse
Strong Daily Stock price targets for GrowwamcGrowwpse GROWWPSE are 91.53 and 93.47
| Daily Target 1 | 91.01 |
| Daily Target 2 | 92.05 |
| Daily Target 3 | 92.946666666667 |
| Daily Target 4 | 93.99 |
| Daily Target 5 | 94.89 |
Daily price and volume Growwamc Growwpse
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 93.10 (-0.85%) | 93.84 | 91.90 - 93.84 | 0.2041 times | Tue 13 October 2026 | 93.90 (2.21%) | 90.03 | 90.03 - 93.99 | 0.5083 times | Mon 12 October 2026 | 91.87 (-0.1%) | 91.96 | 91.34 - 93.28 | 0.8654 times | Fri 09 October 2026 | 91.96 (0.78%) | 91.25 | 89.30 - 91.99 | 0.5933 times | Thu 08 October 2026 | 91.25 (-2.44%) | 94.98 | 90.84 - 94.98 | 1.3894 times | Wed 07 October 2026 | 93.53 (-1.03%) | 95.45 | 93.20 - 95.45 | 0.747 times | Tue 06 October 2026 | 94.50 (0.78%) | 91.89 | 91.89 - 94.98 | 0.2627 times | Mon 05 October 2026 | 93.77 (0.16%) | 94.98 | 92.07 - 95.00 | 2.5493 times | Thu 01 October 2026 | 93.62 (-0.43%) | 93.75 | 92.06 - 98.00 | 0.9693 times | Wed 30 September 2026 | 94.02 (-1.2%) | 96.48 | 93.50 - 97.20 | 1.9113 times | Tue 29 September 2026 | 95.16 (0.01%) | 96.48 | 93.37 - 96.48 | 0.555 times |
Weekly price and charts GrowwamcGrowwpse
Strong weekly Stock price targets for GrowwamcGrowwpse GROWWPSE are 91.57 and 95.53
| Weekly Target 1 | 88.41 |
| Weekly Target 2 | 90.76 |
| Weekly Target 3 | 92.373333333333 |
| Weekly Target 4 | 94.72 |
| Weekly Target 5 | 96.33 |
Weekly price and volumes for Growwamc Growwpse
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 93.10 (1.24%) | 91.96 | 90.03 - 93.99 | 0.338 times | Fri 09 October 2026 | 91.96 (-1.77%) | 94.98 | 89.30 - 95.45 | 1.1871 times | Thu 01 October 2026 | 93.62 (-3.1%) | 95.97 | 92.06 - 98.00 | 0.8887 times | Fri 25 September 2026 | 96.62 (-1.77%) | 99.98 | 95.77 - 100.97 | 0.8582 times | Fri 18 September 2026 | 98.36 (0.08%) | 96.31 | 94.60 - 99.00 | 0.967 times | Fri 11 September 2026 | 98.28 (-0.02%) | 99.98 | 95.50 - 99.98 | 0.6428 times | Fri 04 September 2026 | 98.30 (1.2%) | 97.12 | 94.65 - 99.48 | 0.8027 times | Fri 28 August 2026 | 97.13 (-1.35%) | 98.46 | 95.53 - 99.95 | 2.5094 times | Fri 21 August 2026 | 98.46 (-0.22%) | 99.23 | 96.25 - 99.95 | 0.4622 times | Fri 14 August 2026 | 98.68 (-1.01%) | 101.18 | 97.58 - 101.18 | 1.3438 times | Fri 07 August 2026 | 99.69 (0.17%) | 100.00 | 97.50 - 101.80 | 0.6874 times |
Monthly price and charts GrowwamcGrowwpse
Strong monthly Stock price targets for GrowwamcGrowwpse GROWWPSE are 86.85 and 95.55
| Monthly Target 1 | 84.77 |
| Monthly Target 2 | 88.93 |
| Monthly Target 3 | 93.466666666667 |
| Monthly Target 4 | 97.63 |
| Monthly Target 5 | 102.17 |
Monthly price and volumes Growwamc Growwpse
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 93.10 (-0.98%) | 93.75 | 89.30 - 98.00 | 0.1875 times | Wed 30 September 2026 | 94.02 (-3.24%) | 97.00 | 93.37 - 100.97 | 0.4166 times | Mon 31 August 2026 | 97.17 (-2.36%) | 100.00 | 95.53 - 101.80 | 0.5525 times | Fri 31 July 2026 | 99.52 (-0.03%) | 101.54 | 96.08 - 102.20 | 0.3154 times | Tue 30 June 2026 | 99.55 (-3.3%) | 102.95 | 98.00 - 106.97 | 0.6308 times | Fri 29 May 2026 | 102.95 (-3.11%) | 106.07 | 102.10 - 109.85 | 0.5159 times | Thu 30 April 2026 | 106.25 (10.42%) | 98.14 | 93.20 - 108.99 | 0.5871 times | Mon 30 March 2026 | 96.22 (-6.58%) | 101.00 | 95.00 - 104.44 | 0.7772 times | Fri 27 February 2026 | 103.00 (0%) | 105.61 | 100.04 - 106.98 | 5.0171 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrowwamcGrowwpse
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwpse GROWWPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwpse GROWWPSE
DMA (daily moving average) of Growwamc Growwpse GROWWPSE
| DMA period | DMA value |
| 5 day DMA | 92.42 |
| 12 day DMA | 93.49 |
| 20 day DMA | 94.83 |
| 35 day DMA | 96.08 |
| 50 day DMA | 96.99 |
| 100 day DMA | 98.84 |
| 150 day DMA | 100.29 |
| 200 day DMA |
EMA (exponential moving average) of Growwamc Growwpse GROWWPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93 | 92.95 | 92.47 |
| 12 day EMA | 93.66 | 93.76 | 93.74 |
| 20 day EMA | 94.49 | 94.64 | 94.72 |
| 35 day EMA | 95.64 | 95.79 | 95.9 |
| 50 day EMA | 96.72 | 96.87 | 96.99 |
SMA (simple moving average) of Growwamc Growwpse GROWWPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.42 | 92.5 | 92.62 |
| 12 day SMA | 93.49 | 93.78 | 94.01 |
| 20 day SMA | 94.83 | 94.98 | 95.2 |
| 35 day SMA | 96.08 | 96.22 | 96.35 |
| 50 day SMA | 96.99 | 97.13 | 97.25 |
| 100 day SMA | 98.84 | 98.97 | 99.07 |
| 150 day SMA | 100.29 | 100.37 | 100.42 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.