GrowwamcGrowwpse GROWWPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwpse GROWWPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwpse

Strong Daily Stock price targets for GrowwamcGrowwpse GROWWPSE are 101.18 and 103.98

Daily Target 1100.58
Daily Target 2101.77
Daily Target 3103.38333333333
Daily Target 4104.57
Daily Target 5106.18

Daily price and volume Growwamc Growwpse

Date Closing Open Range Volume
Fri 29 May 2026 102.95 (-2.03%) 103.10 102.20 - 105.00 0.6666 times
Wed 27 May 2026 105.08 (0.97%) 105.48 102.10 - 106.00 0.8155 times
Tue 26 May 2026 104.07 (-1.05%) 103.07 103.00 - 106.00 1.5541 times
Mon 25 May 2026 105.17 (0.12%) 107.00 103.85 - 107.00 0.3927 times
Fri 22 May 2026 105.04 (-0.5%) 104.45 103.56 - 108.00 0.2175 times
Thu 21 May 2026 105.57 (1.52%) 104.78 103.99 - 106.50 0.3316 times
Wed 20 May 2026 103.99 (-0.19%) 103.00 102.15 - 104.57 0.4542 times
Tue 19 May 2026 104.19 (0.4%) 103.78 103.35 - 104.67 1.9982 times
Mon 18 May 2026 103.78 (-1.84%) 105.71 102.20 - 105.71 3.2326 times
Fri 15 May 2026 105.72 (-0.85%) 105.08 105.01 - 107.96 0.3372 times
Thu 14 May 2026 106.63 (0.24%) 105.00 105.00 - 107.44 1.0446 times

Daily chart GrowwamcGrowwpse

Weekly price and charts GrowwamcGrowwpse

Strong weekly Stock price targets for GrowwamcGrowwpse GROWWPSE are 100.08 and 104.98

Weekly Target 199.12
Weekly Target 2101.03
Weekly Target 3104.01666666667
Weekly Target 4105.93
Weekly Target 5108.92

Weekly price and volumes for Growwamc Growwpse

Date Closing Open Range Volume
Fri 29 May 2026 102.95 (-1.99%) 107.00 102.10 - 107.00 0.4621 times
Fri 22 May 2026 105.04 (-0.64%) 105.71 102.15 - 108.00 0.8401 times
Fri 15 May 2026 105.72 (-1.3%) 104.97 104.04 - 107.96 1.021 times
Fri 08 May 2026 107.11 (0.81%) 106.07 104.45 - 109.85 1.2465 times
Thu 30 April 2026 106.25 (-0.29%) 106.02 105.82 - 108.90 0.5433 times
Fri 24 April 2026 106.56 (0.08%) 108.48 103.53 - 108.99 1.2008 times
Fri 17 April 2026 106.48 (3.85%) 101.00 99.28 - 106.85 1.2407 times
Fri 10 April 2026 102.53 (5.06%) 93.20 93.20 - 102.97 0.5286 times
Thu 02 April 2026 97.59 (0.41%) 97.98 94.50 - 100.55 0.7957 times
Fri 27 March 2026 97.19 (-2.21%) 103.86 95.57 - 103.86 2.1213 times
Fri 20 March 2026 99.39 (-1.95%) 101.37 98.00 - 101.98 0.7924 times

weekly chart GrowwamcGrowwpse

Monthly price and charts GrowwamcGrowwpse

Strong monthly Stock price targets for GrowwamcGrowwpse GROWWPSE are 98.65 and 106.4

Monthly Target 197.22
Monthly Target 2100.08
Monthly Target 3104.96666666667
Monthly Target 4107.83
Monthly Target 5112.72

Monthly price and volumes Growwamc Growwpse

Date Closing Open Range Volume
Fri 29 May 2026 102.95 (-3.11%) 106.07 102.10 - 109.85 0.2992 times
Thu 30 April 2026 106.25 (10.42%) 98.14 93.20 - 108.99 0.3405 times
Mon 30 March 2026 96.22 (-6.58%) 101.00 95.00 - 104.44 0.4507 times
Fri 27 February 2026 103.00 (0%) 105.61 100.04 - 106.98 2.9096 times
Sun 31 May 2026 (0%) - 0 times

monthly chart GrowwamcGrowwpse

DMA SMA EMA moving averages of Growwamc Growwpse GROWWPSE

DMA (daily moving average) of Growwamc Growwpse GROWWPSE

DMA period DMA value
5 day DMA 104.46
12 day DMA 104.88
20 day DMA 105.73
35 day DMA 105.48
50 day DMA 103.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwpse GROWWPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA104.21104.84104.72
12 day EMA104.82105.16105.17
20 day EMA105.02105.24105.26
35 day EMA104.25104.33104.29
50 day EMA103.42103.44103.37

SMA (simple moving average) of Growwamc Growwpse GROWWPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA104.46104.99104.77
12 day SMA104.88105.06105.16
20 day SMA105.73105.98106.13
35 day SMA105.48105.36105.16
50 day SMA103.39103.4103.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme