GrowwamcGrowwpse GROWWPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwpse GROWWPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwpse

Strong Daily Stock price targets for GrowwamcGrowwpse GROWWPSE are 100.58 and 104.11

Daily Target 199.55
Daily Target 2101.6
Daily Target 3103.08
Daily Target 4105.13
Daily Target 5106.61

Daily price and volume Growwamc Growwpse

Date Closing Open Range Volume
Wed 15 April 2026 103.65 (1.11%) 104.56 101.03 - 104.56 1.1426 times
Mon 13 April 2026 102.51 (-0.02%) 101.00 99.28 - 102.55 0.6742 times
Fri 10 April 2026 102.53 (0.56%) 101.96 99.92 - 102.90 0.931 times
Thu 09 April 2026 101.96 (1.68%) 101.98 98.27 - 102.42 0.6912 times
Wed 08 April 2026 100.28 (1.37%) 100.01 99.40 - 102.97 0.5291 times
Tue 07 April 2026 98.92 (0.86%) 96.12 96.12 - 98.98 0.518 times
Mon 06 April 2026 98.08 (0.5%) 93.20 93.20 - 98.30 0.5972 times
Thu 02 April 2026 97.59 (-0.22%) 96.50 94.50 - 98.68 0.7324 times
Wed 01 April 2026 97.81 (1.65%) 98.14 96.50 - 100.55 2.6582 times
Mon 30 March 2026 96.22 (-1%) 97.98 95.00 - 98.70 1.5262 times
Fri 27 March 2026 97.19 (-0.56%) 97.74 95.75 - 98.68 9.7891 times

Daily chart GrowwamcGrowwpse

Weekly price and charts GrowwamcGrowwpse

Strong weekly Stock price targets for GrowwamcGrowwpse GROWWPSE are 101.47 and 106.75

Weekly Target 197.22
Weekly Target 2100.43
Weekly Target 3102.49666666667
Weekly Target 4105.71
Weekly Target 5107.78

Weekly price and volumes for Growwamc Growwpse

Date Closing Open Range Volume
Wed 15 April 2026 103.65 (1.09%) 101.00 99.28 - 104.56 0.2866 times
Fri 10 April 2026 102.53 (5.06%) 93.20 93.20 - 102.97 0.5153 times
Thu 02 April 2026 97.59 (0.41%) 97.98 94.50 - 100.55 0.7756 times
Fri 27 March 2026 97.19 (-2.21%) 103.86 95.57 - 103.86 2.0678 times
Fri 20 March 2026 99.39 (-1.95%) 101.37 98.00 - 101.98 0.7724 times
Fri 13 March 2026 101.37 (-2.41%) 101.79 98.53 - 103.97 0.8939 times
Fri 06 March 2026 103.87 (0.84%) 101.00 99.40 - 104.44 1.2671 times
Fri 27 February 2026 103.00 (-1.09%) 104.14 102.20 - 106.98 1.0945 times
Fri 20 February 2026 104.14 (0%) 102.12 100.04 - 104.35 1.3267 times
Thu 16 April 2026 (0%) - 0 times

weekly chart GrowwamcGrowwpse

Monthly price and charts GrowwamcGrowwpse

Strong monthly Stock price targets for GrowwamcGrowwpse GROWWPSE are 98.43 and 109.79

Monthly Target 189.11
Monthly Target 296.38
Monthly Target 3100.47
Monthly Target 4107.74
Monthly Target 5111.83

Monthly price and volumes Growwamc Growwpse

Date Closing Open Range Volume
Wed 15 April 2026 103.65 (7.72%) 98.14 93.20 - 104.56 0.0992 times
Mon 30 March 2026 96.22 (-6.58%) 101.00 95.00 - 104.44 0.3891 times
Fri 27 February 2026 103.00 (0%) 105.61 100.04 - 106.98 2.5117 times
Thu 16 April 2026 (0%) - 0 times

monthly chart GrowwamcGrowwpse

DMA SMA EMA moving averages of Growwamc Growwpse GROWWPSE

DMA (daily moving average) of Growwamc Growwpse GROWWPSE

DMA period DMA value
5 day DMA 102.19
12 day DMA 99.54
20 day DMA 99.43
35 day DMA 101.13
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwpse GROWWPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA102.11101.34100.76
12 day EMA100.71100.1799.75
20 day EMA100.51100.1899.94
35 day EMA101.53101.4101.33
50 day EMA000

SMA (simple moving average) of Growwamc Growwpse GROWWPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA102.19101.24100.35
12 day SMA99.5499.0498.51
20 day SMA99.4399.4299.39
35 day SMA101.13101.13101.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme