Login or Join
HomepageGrowwamcGrowwpse GROWWPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwpse GROWWPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwpse
Strong Daily Stock price targets for GrowwamcGrowwpse GROWWPSE are 96.55 and 100.19
| Daily Target 1 | 93.92 |
| Daily Target 2 | 95.53 |
| Daily Target 3 | 97.563333333333 |
| Daily Target 4 | 99.17 |
| Daily Target 5 | 101.2 |
Daily price and volume Growwamc Growwpse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.13 (-0.81%) | 96.10 | 95.96 - 99.60 | 0.4663 times | Thu 27 August 2026 | 97.92 (-0.07%) | 96.03 | 96.03 - 98.41 | 7.112 times | Wed 26 August 2026 | 97.99 (0.13%) | 99.28 | 95.90 - 99.28 | 0.3211 times | Tue 25 August 2026 | 97.86 (-0.36%) | 98.21 | 97.65 - 98.70 | 0.0508 times | Mon 24 August 2026 | 98.21 (-0.25%) | 98.46 | 95.53 - 99.95 | 0.4944 times | Fri 21 August 2026 | 98.46 (0.85%) | 98.43 | 97.99 - 98.95 | 0.4989 times | Thu 20 August 2026 | 97.63 (-0.61%) | 98.00 | 96.25 - 98.69 | 0.3519 times | Wed 19 August 2026 | 98.23 (-0.55%) | 96.79 | 96.79 - 99.95 | 0.1832 times | Tue 18 August 2026 | 98.77 (-0.55%) | 99.00 | 98.59 - 99.56 | 0.3446 times | Mon 17 August 2026 | 99.32 (0.65%) | 99.23 | 98.41 - 99.56 | 0.1768 times | Fri 14 August 2026 | 98.68 (-0.89%) | 97.58 | 97.58 - 100.87 | 1.1507 times |
Weekly price and charts GrowwamcGrowwpse
Strong weekly Stock price targets for GrowwamcGrowwpse GROWWPSE are 94.12 and 98.54
| Weekly Target 1 | 93.12 |
| Weekly Target 2 | 95.12 |
| Weekly Target 3 | 97.536666666667 |
| Weekly Target 4 | 99.54 |
| Weekly Target 5 | 101.96 |
Weekly price and volumes for Growwamc Growwpse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.13 (-1.35%) | 98.46 | 95.53 - 99.95 | 2.744 times | Fri 21 August 2026 | 98.46 (-0.22%) | 99.23 | 96.25 - 99.95 | 0.5054 times | Fri 14 August 2026 | 98.68 (-1.01%) | 101.18 | 97.58 - 101.18 | 1.4694 times | Fri 07 August 2026 | 99.69 (0.17%) | 100.00 | 97.50 - 101.80 | 0.7517 times | Fri 31 July 2026 | 99.52 (-0.54%) | 100.00 | 96.75 - 101.00 | 0.6346 times | Fri 24 July 2026 | 100.06 (0.82%) | 99.25 | 98.25 - 101.29 | 0.647 times | Fri 17 July 2026 | 99.25 (-0.35%) | 100.48 | 97.70 - 100.48 | 0.5527 times | Fri 10 July 2026 | 99.60 (-0.66%) | 100.76 | 96.08 - 102.18 | 0.9774 times | Fri 03 July 2026 | 100.26 (0.09%) | 100.00 | 98.35 - 102.20 | 0.8877 times | Thu 25 June 2026 | 100.17 (-2.21%) | 102.00 | 98.53 - 106.97 | 0.8301 times | Fri 19 June 2026 | 102.43 (2.81%) | 100.12 | 98.25 - 103.50 | 1.3662 times |
Monthly price and charts GrowwamcGrowwpse
Strong monthly Stock price targets for GrowwamcGrowwpse GROWWPSE are 93.2 and 99.47
| Monthly Target 1 | 91.88 |
| Monthly Target 2 | 94.51 |
| Monthly Target 3 | 98.153333333333 |
| Monthly Target 4 | 100.78 |
| Monthly Target 5 | 104.42 |
Monthly price and volumes Growwamc Growwpse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.13 (-2.4%) | 100.00 | 95.53 - 101.80 | 0.452 times | Fri 31 July 2026 | 99.52 (-0.03%) | 101.54 | 96.08 - 102.20 | 0.2633 times | Tue 30 June 2026 | 99.55 (-3.3%) | 102.95 | 98.00 - 106.97 | 0.5266 times | Fri 29 May 2026 | 102.95 (-3.11%) | 106.07 | 102.10 - 109.85 | 0.4307 times | Thu 30 April 2026 | 106.25 (10.42%) | 98.14 | 93.20 - 108.99 | 0.4901 times | Mon 30 March 2026 | 96.22 (-6.58%) | 101.00 | 95.00 - 104.44 | 0.6489 times | Fri 27 February 2026 | 103.00 (0%) | 105.61 | 100.04 - 106.98 | 4.1885 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrowwamcGrowwpse
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwpse GROWWPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwpse GROWWPSE
DMA (daily moving average) of Growwamc Growwpse GROWWPSE
| DMA period | DMA value |
| 5 day DMA | 97.82 |
| 12 day DMA | 98.31 |
| 20 day DMA | 98.9 |
| 35 day DMA | 99.19 |
| 50 day DMA | 99.55 |
| 100 day DMA | 101.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Growwamc Growwpse GROWWPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.75 | 98.06 | 98.13 |
| 12 day EMA | 98.24 | 98.44 | 98.53 |
| 20 day EMA | 98.6 | 98.76 | 98.85 |
| 35 day EMA | 99.09 | 99.21 | 99.29 |
| 50 day EMA | 99.48 | 99.58 | 99.65 |
SMA (simple moving average) of Growwamc Growwpse GROWWPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.82 | 98.09 | 98.03 |
| 12 day SMA | 98.31 | 98.59 | 98.68 |
| 20 day SMA | 98.9 | 99.02 | 99.06 |
| 35 day SMA | 99.19 | 99.26 | 99.28 |
| 50 day SMA | 99.55 | 99.66 | 99.73 |
| 100 day SMA | 101.81 | 101.82 | 101.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.