GrowwamcGrowwpower GROWWPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwpower GROWWPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwpower Strong Daily Stock price targets for GrowwamcGrowwpower GROWWPOWER are 9.62 and 9.8 | Daily Target 1 | 9.47 | | Daily Target 2 | 9.58 | | Daily Target 3 | 9.6533333333333 | | Daily Target 4 | 9.76 | | Daily Target 5 | 9.83 |
Daily price and volume Growwamc Growwpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.68 (0.83%) |
9.60 |
9.55 - 9.73 |
0.2966 times |
Thu 18 December 2025 |
9.60 (-0.83%) |
9.74 |
9.55 - 9.87 |
0.4942 times |
Wed 17 December 2025 |
9.68 (-0.31%) |
9.75 |
9.65 - 9.77 |
1.8658 times |
Tue 16 December 2025 |
9.71 (-0.92%) |
9.81 |
9.70 - 9.85 |
2.6241 times |
Mon 15 December 2025 |
9.80 (-0.2%) |
9.84 |
9.71 - 9.85 |
0.2194 times |
Sat 13 December 2025 |
9.82 (0%) |
9.79 |
9.71 - 9.84 |
1.3244 times |
Fri 12 December 2025 |
9.82 (1.24%) |
9.79 |
9.71 - 9.84 |
1.3244 times |
Thu 11 December 2025 |
9.70 (0.31%) |
9.74 |
9.61 - 9.74 |
0.2535 times |
Wed 10 December 2025 |
9.67 (0%) |
9.79 |
9.66 - 9.80 |
0.2914 times |
Tue 09 December 2025 |
9.67 (-2.81%) |
9.95 |
9.43 - 9.95 |
1.3061 times |
Mon 08 December 2025 |
9.95 (1.63%) |
9.84 |
9.54 - 11.30 |
1.8983 times |
Weekly price and charts GrowwamcGrowwpower Strong weekly Stock price targets for GrowwamcGrowwpower GROWWPOWER are 9.46 and 9.78 | Weekly Target 1 | 9.38 | | Weekly Target 2 | 9.53 | | Weekly Target 3 | 9.7 | | Weekly Target 4 | 9.85 | | Weekly Target 5 | 10.02 |
Weekly price and volumes for Growwamc Growwpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.68 (-1.43%) |
9.84 |
9.55 - 9.87 |
1.3521 times |
Sat 13 December 2025 |
9.82 (0.31%) |
9.84 |
9.43 - 11.30 |
1.5729 times |
Fri 05 December 2025 |
9.79 (-1.81%) |
10.04 |
9.71 - 10.04 |
3.1219 times |
Fri 28 November 2025 |
9.97 (-0.6%) |
10.03 |
9.86 - 10.09 |
1.133 times |
Fri 21 November 2025 |
10.03 (-0.59%) |
10.14 |
10.01 - 10.25 |
0.5368 times |
Fri 14 November 2025 |
10.09 (0.4%) |
10.05 |
9.98 - 10.20 |
0.3979 times |
Fri 07 November 2025 |
10.05 (-3.18%) |
10.43 |
9.96 - 10.57 |
0.538 times |
Fri 31 October 2025 |
10.38 (1.07%) |
10.32 |
10.14 - 10.56 |
0.6191 times |
Fri 24 October 2025 |
10.27 (0.49%) |
10.29 |
10.20 - 10.54 |
0.3858 times |
Fri 17 October 2025 |
10.22 (0.69%) |
10.45 |
9.86 - 11.20 |
0.3424 times |
Fri 10 October 2025 |
10.15 (-0.68%) |
10.40 |
9.60 - 10.67 |
0.488 times |
Monthly price and charts GrowwamcGrowwpower Strong monthly Stock price targets for GrowwamcGrowwpower GROWWPOWER are 8.62 and 10.49 | Monthly Target 1 | 8.27 | | Monthly Target 2 | 8.97 | | Monthly Target 3 | 10.136666666667 | | Monthly Target 4 | 10.84 | | Monthly Target 5 | 12.01 |
Monthly price and volumes Growwamc Growwpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.68 (-2.91%) |
10.04 |
9.43 - 11.30 |
1.5783 times |
Fri 28 November 2025 |
9.97 (-3.95%) |
10.43 |
9.86 - 10.57 |
0.6801 times |
Fri 31 October 2025 |
10.38 (3.18%) |
10.31 |
9.60 - 11.20 |
0.5117 times |
Tue 30 September 2025 |
10.06 (5.12%) |
9.89 |
9.44 - 10.70 |
1.0559 times |
Fri 29 August 2025 |
9.57 (0%) |
10.01 |
9.45 - 10.14 |
1.174 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwpower GROWWPOWER
DMA (daily moving average) of Growwamc Growwpower GROWWPOWER
| DMA period | DMA value | | 5 day DMA | 9.69 | | 12 day DMA | 9.74 | | 20 day DMA | 9.81 | | 35 day DMA | 9.95 | | 50 day DMA | 10.04 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwpower GROWWPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.69 | 9.69 | 9.73 | | 12 day EMA | 9.75 | 9.76 | 9.79 | | 20 day EMA | 9.8 | 9.81 | 9.83 | | 35 day EMA | 9.9 | 9.91 | 9.93 | | 50 day EMA | 10.02 | 10.03 | 10.05 |
SMA (simple moving average) of Growwamc Growwpower GROWWPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.69 | 9.72 | 9.77 | | 12 day SMA | 9.74 | 9.75 | 9.77 | | 20 day SMA | 9.81 | 9.83 | 9.85 | | 35 day SMA | 9.95 | 9.97 | 9.99 | | 50 day SMA | 10.04 | 10.05 | 10.06 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
