GrowwamcGrowwpower GROWWPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwpower GROWWPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwpower Strong Daily Stock price targets for GrowwamcGrowwpower GROWWPOWER are 10.16 and 10.44 | Daily Target 1 | 10.08 | | Daily Target 2 | 10.23 | | Daily Target 3 | 10.36 | | Daily Target 4 | 10.51 | | Daily Target 5 | 10.64 |
Daily price and volume Growwamc Growwpower
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
10.38 (0%) |
10.43 |
10.21 - 10.49 |
1.2127 times |
Fri 31 October 2025 |
10.38 (-1.05%) |
10.55 |
10.35 - 10.55 |
0.8017 times |
Thu 30 October 2025 |
10.49 (0%) |
10.54 |
10.43 - 10.56 |
1.0451 times |
Wed 29 October 2025 |
10.49 (2.74%) |
10.24 |
10.14 - 10.52 |
1.5904 times |
Tue 28 October 2025 |
10.21 (-0.29%) |
10.24 |
10.15 - 10.29 |
0.6018 times |
Mon 27 October 2025 |
10.24 (-0.29%) |
10.32 |
10.20 - 10.53 |
1.3747 times |
Fri 24 October 2025 |
10.27 (-0.29%) |
10.35 |
10.20 - 10.35 |
0.9943 times |
Thu 23 October 2025 |
10.30 (-0.1%) |
10.37 |
10.24 - 10.54 |
1.0772 times |
Tue 21 October 2025 |
10.31 (0.49%) |
10.38 |
10.25 - 10.38 |
0.4263 times |
Mon 20 October 2025 |
10.26 (0.39%) |
10.29 |
10.21 - 10.30 |
0.8757 times |
Fri 17 October 2025 |
10.22 (-0.2%) |
10.29 |
10.19 - 10.32 |
0.7569 times |
Weekly price and charts GrowwamcGrowwpower Strong weekly Stock price targets for GrowwamcGrowwpower GROWWPOWER are 10.16 and 10.44 | Weekly Target 1 | 10.08 | | Weekly Target 2 | 10.23 | | Weekly Target 3 | 10.36 | | Weekly Target 4 | 10.51 | | Weekly Target 5 | 10.64 |
Weekly price and volumes for Growwamc Growwpower
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
10.38 (0%) |
10.43 |
10.21 - 10.49 |
0.2257 times |
Fri 31 October 2025 |
10.38 (1.07%) |
10.32 |
10.14 - 10.56 |
1.0075 times |
Fri 24 October 2025 |
10.27 (0.49%) |
10.29 |
10.20 - 10.54 |
0.6278 times |
Fri 17 October 2025 |
10.22 (0.69%) |
10.45 |
9.86 - 11.20 |
0.5572 times |
Fri 10 October 2025 |
10.15 (-0.68%) |
10.40 |
9.60 - 10.67 |
0.7942 times |
Fri 03 October 2025 |
10.22 (1.69%) |
10.30 |
9.90 - 10.40 |
0.4015 times |
Fri 26 September 2025 |
10.05 (-2.33%) |
10.54 |
9.92 - 10.70 |
4.4488 times |
Fri 19 September 2025 |
10.29 (3%) |
10.23 |
9.91 - 10.48 |
0.9955 times |
Fri 12 September 2025 |
9.99 (1.73%) |
10.06 |
9.66 - 10.20 |
0.4751 times |
Fri 05 September 2025 |
9.82 (2.61%) |
9.89 |
9.44 - 10.17 |
0.4666 times |
Fri 29 August 2025 |
9.57 (-2.84%) |
9.90 |
9.45 - 10.10 |
0.5794 times |
Monthly price and charts GrowwamcGrowwpower Strong monthly Stock price targets for GrowwamcGrowwpower GROWWPOWER are 10.16 and 10.44 | Monthly Target 1 | 10.08 | | Monthly Target 2 | 10.23 | | Monthly Target 3 | 10.36 | | Monthly Target 4 | 10.51 | | Monthly Target 5 | 10.64 |
Monthly price and volumes Growwamc Growwpower
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
10.38 (0%) |
10.43 |
10.21 - 10.49 |
0.0521 times |
Fri 31 October 2025 |
10.38 (3.18%) |
10.31 |
9.60 - 11.20 |
0.7369 times |
Tue 30 September 2025 |
10.06 (5.12%) |
9.89 |
9.44 - 10.70 |
1.5205 times |
Fri 29 August 2025 |
9.57 (0%) |
10.01 |
9.45 - 10.14 |
1.6905 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwpower GROWWPOWER
DMA (daily moving average) of Growwamc Growwpower GROWWPOWER
| DMA period | DMA value | | 5 day DMA | 10.39 | | 12 day DMA | 10.32 | | 20 day DMA | 10.25 | | 35 day DMA | 10.22 | | 50 day DMA | 10.1 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwpower GROWWPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.38 | 10.38 | 10.38 | | 12 day EMA | 10.32 | 10.31 | 10.3 | | 20 day EMA | 10.27 | 10.26 | 10.25 | | 35 day EMA | 10.19 | 10.18 | 10.17 | | 50 day EMA | 10.12 | 10.11 | 10.1 |
SMA (simple moving average) of Growwamc Growwpower GROWWPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.39 | 10.36 | 10.34 | | 12 day SMA | 10.32 | 10.3 | 10.28 | | 20 day SMA | 10.25 | 10.24 | 10.23 | | 35 day SMA | 10.22 | 10.21 | 10.2 | | 50 day SMA | 10.1 | 10.09 | 10.08 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
