GrowwamcGrowwnxt50 GROWWNXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnxt50 GROWWNXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnxt50

Strong Daily Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 72.03 and 72.73

Daily Target 1	71.55
Daily Target 2	71.81
Daily Target 3	72.25
Daily Target 4	72.51
Daily Target 5	72.95

Daily price and volume Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Wed 15 July 2026	72.07 (0.32%)	71.99	71.99 - 72.69	0.3536 times
Tue 14 July 2026	71.84 (-1.02%)	72.50	71.50 - 72.50	1.031 times
Mon 13 July 2026	72.58 (0.17%)	72.41	71.42 - 72.80	1.5106 times
Fri 10 July 2026	72.46 (1.06%)	71.70	71.68 - 72.88	0.2983 times
Thu 09 July 2026	71.70 (0.83%)	71.20	71.20 - 71.93	1.3047 times
Wed 08 July 2026	71.11 (-2.55%)	72.00	70.89 - 72.64	1.7416 times
Tue 07 July 2026	72.97 (-0.15%)	72.98	72.24 - 73.19	1.2655 times
Mon 06 July 2026	73.08 (0.48%)	72.73	72.04 - 73.40	0.9056 times
Fri 03 July 2026	72.73 (0.46%)	73.18	72.41 - 73.18	0.6715 times
Thu 02 July 2026	72.40 (-0.18%)	73.10	72.10 - 73.10	0.9177 times
Wed 01 July 2026	72.53 (1.41%)	71.62	71.62 - 72.58	1.0622 times

Daily chart GrowwamcGrowwnxt50

Weekly price and charts GrowwamcGrowwnxt50

Strong weekly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 71.06 and 72.44

Weekly Target 1	70.72
Weekly Target 2	71.39
Weekly Target 3	72.096666666667
Weekly Target 4	72.77
Weekly Target 5	73.48

Weekly price and volumes for Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Wed 15 July 2026	72.07 (-0.54%)	72.41	71.42 - 72.80	0.2838 times
Fri 10 July 2026	72.46 (-0.37%)	72.73	70.89 - 73.40	0.5407 times
Fri 03 July 2026	72.73 (0.89%)	72.09	71.20 - 73.18	0.6219 times
Thu 25 June 2026	72.09 (-0.07%)	72.98	71.30 - 73.65	0.6947 times
Fri 19 June 2026	72.14 (2.4%)	70.60	70.60 - 73.53	2.2127 times
Fri 12 June 2026	70.45 (0.03%)	70.43	68.07 - 70.48	0.9712 times
Fri 05 June 2026	70.43 (-1.3%)	70.79	68.45 - 72.18	2.3398 times
Fri 29 May 2026	71.36 (2.03%)	70.59	69.94 - 72.54	0.9394 times
Fri 22 May 2026	69.94 (0.43%)	69.62	66.51 - 70.70	0.5496 times
Fri 15 May 2026	69.64 (-3.1%)	72.58	68.55 - 72.58	0.8461 times
Fri 08 May 2026	71.87 (2.67%)	70.84	69.03 - 72.30	1.599 times

weekly chart GrowwamcGrowwnxt50

Monthly price and charts GrowwamcGrowwnxt50

Strong monthly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 71.48 and 73.99

Monthly Target 1	69.61
Monthly Target 2	70.84
Monthly Target 3	72.12
Monthly Target 4	73.35
Monthly Target 5	74.63

Monthly price and volumes Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Wed 15 July 2026	72.07 (0.77%)	71.62	70.89 - 73.40	0.226 times
Tue 30 June 2026	71.52 (0.22%)	70.79	68.07 - 73.65	1.3711 times
Fri 29 May 2026	71.36 (1.94%)	70.84	66.51 - 72.58	0.8197 times
Thu 30 April 2026	70.00 (15.66%)	61.74	60.01 - 71.96	1.2656 times
Mon 30 March 2026	60.52 (-13.76%)	68.78	60.20 - 69.90	1.035 times
Fri 27 February 2026	70.18 (3.54%)	68.79	65.36 - 71.45	1.0402 times
Fri 30 January 2026	67.78 (-2.09%)	69.23	66.00 - 71.48	1.3815 times
Wed 31 December 2025	69.23 (0.13%)	72.25	66.27 - 72.25	1.3094 times
Fri 28 November 2025	69.14 (-1.34%)	70.08	67.55 - 71.27	0.8525 times
Fri 31 October 2025	70.08 (3.58%)	66.31	66.31 - 70.57	0.6989 times
Tue 30 September 2025	67.66 (2.58%)	67.40	65.00 - 71.46	1.881 times

monthly chart GrowwamcGrowwnxt50

Indicator Analysis of GrowwamcGrowwnxt50

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnxt50 GROWWNXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwnxt50 GROWWNXT50

DMA (daily moving average) of Growwamc Growwnxt50 GROWWNXT50

DMA period	DMA value
5 day DMA	72.13
12 day DMA	72.25
20 day DMA	72.21
35 day DMA	71.48
50 day DMA	71.09
100 day DMA	69.25
150 day DMA	69.03
200 day DMA	69.05

EMA (exponential moving average) of Growwamc Growwnxt50 GROWWNXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.12	72.15	72.31
12 day EMA	72.13	72.14	72.19
20 day EMA	71.96	71.95	71.96
35 day EMA	71.62	71.59	71.58
50 day EMA	71.14	71.1	71.07

SMA (simple moving average) of Growwamc Growwnxt50 GROWWNXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.13	71.94	72.16
12 day SMA	72.25	72.24	72.26
20 day SMA	72.21	72.21	72.21
35 day SMA	71.48	71.44	71.38
50 day SMA	71.09	71.05	71.01
100 day SMA	69.25	69.22	69.2
150 day SMA	69.03	69.01	68.99
200 day SMA	69.05	69.04	69.02