GrowwamcGrowwnxt50 GROWWNXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnxt50 GROWWNXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnxt50

Strong Daily Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 73.69 and 75

Daily Target 173.41
Daily Target 273.96
Daily Target 374.72
Daily Target 475.27
Daily Target 576.03

Daily price and volume Growwamc Growwnxt50

Date Closing Open Range Volume
Fri 28 August 2026 74.51 (-0.64%) 75.48 74.17 - 75.48 1.8074 times
Thu 27 August 2026 74.99 (-0.17%) 75.45 74.65 - 75.45 0.342 times
Wed 26 August 2026 75.12 (0.45%) 75.00 74.37 - 75.45 0.5244 times
Tue 25 August 2026 74.78 (0.39%) 74.50 73.95 - 74.80 1.455 times
Mon 24 August 2026 74.49 (-0.04%) 75.26 73.97 - 75.26 1.8158 times
Fri 21 August 2026 74.52 (-0.2%) 74.45 74.03 - 74.67 1.7757 times
Thu 20 August 2026 74.67 (0.31%) 75.30 74.25 - 75.30 0.5997 times
Wed 19 August 2026 74.44 (-0.53%) 74.86 74.20 - 75.58 0.2795 times
Tue 18 August 2026 74.84 (-0.57%) 75.27 74.65 - 75.27 0.2868 times
Mon 17 August 2026 75.27 (0.83%) 74.65 73.83 - 75.28 1.1138 times
Fri 14 August 2026 74.65 (-0.12%) 75.48 74.03 - 75.48 0.4954 times

Daily chart GrowwamcGrowwnxt50

Weekly price and charts GrowwamcGrowwnxt50

Strong weekly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 73.47 and 75

Weekly Target 173.12
Weekly Target 273.81
Weekly Target 374.646666666667
Weekly Target 475.34
Weekly Target 576.18

Weekly price and volumes for Growwamc Growwnxt50

Date Closing Open Range Volume
Fri 28 August 2026 74.51 (-0.01%) 75.26 73.95 - 75.48 1.4375 times
Fri 21 August 2026 74.52 (-0.17%) 74.65 73.83 - 75.58 0.9807 times
Fri 14 August 2026 74.65 (-0.33%) 74.30 74.03 - 76.00 0.9411 times
Fri 07 August 2026 74.90 (1.67%) 73.88 73.67 - 76.79 1.9631 times
Fri 31 July 2026 73.67 (2.01%) 72.72 72.00 - 73.95 0.864 times
Fri 24 July 2026 72.22 (0.15%) 72.24 71.40 - 73.48 0.9842 times
Fri 17 July 2026 72.11 (-0.48%) 72.41 71.42 - 72.80 0.6254 times
Fri 10 July 2026 72.46 (-0.37%) 72.73 70.89 - 73.40 0.6416 times
Fri 03 July 2026 72.73 (0.89%) 72.09 71.20 - 73.18 0.738 times
Thu 25 June 2026 72.09 (-0.07%) 72.98 71.30 - 73.65 0.8244 times
Fri 19 June 2026 72.14 (2.4%) 70.60 70.60 - 73.53 2.6257 times

weekly chart GrowwamcGrowwnxt50

Monthly price and charts GrowwamcGrowwnxt50

Strong monthly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 74.09 and 77.21

Monthly Target 171.87
Monthly Target 273.19
Monthly Target 374.99
Monthly Target 476.31
Monthly Target 578.11

Monthly price and volumes Growwamc Growwnxt50

Date Closing Open Range Volume
Fri 28 August 2026 74.51 (1.14%) 73.88 73.67 - 76.79 0.8808 times
Fri 31 July 2026 73.67 (3.01%) 71.62 70.89 - 73.95 0.5665 times
Tue 30 June 2026 71.52 (0.22%) 70.79 68.07 - 73.65 1.2922 times
Fri 29 May 2026 71.36 (1.94%) 70.84 66.51 - 72.58 0.7726 times
Thu 30 April 2026 70.00 (15.66%) 61.74 60.01 - 71.96 1.1927 times
Mon 30 March 2026 60.52 (-13.76%) 68.78 60.20 - 69.90 0.9754 times
Fri 27 February 2026 70.18 (3.54%) 68.79 65.36 - 71.45 0.9804 times
Fri 30 January 2026 67.78 (-2.09%) 69.23 66.00 - 71.48 1.302 times
Wed 31 December 2025 69.23 (0.13%) 72.25 66.27 - 72.25 1.234 times
Fri 28 November 2025 69.14 (-1.34%) 70.08 67.55 - 71.27 0.8034 times
Fri 31 October 2025 70.08 (3.58%) 66.31 66.31 - 70.57 0.6587 times

monthly chart GrowwamcGrowwnxt50

DMA SMA EMA moving averages of Growwamc Growwnxt50 GROWWNXT50

DMA (daily moving average) of Growwamc Growwnxt50 GROWWNXT50

DMA period DMA value
5 day DMA 74.78
12 day DMA 74.75
20 day DMA 74.96
35 day DMA 73.94
50 day DMA 73.42
100 day DMA 71.7
150 day DMA 70.17
200 day DMA 69.87

EMA (exponential moving average) of Growwamc Growwnxt50 GROWWNXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7574.8774.81
12 day EMA74.7174.7574.71
20 day EMA74.5474.5474.49
35 day EMA74.0974.0674
50 day EMA73.4173.3773.3

SMA (simple moving average) of Growwamc Growwnxt50 GROWWNXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7874.7874.72
12 day SMA74.7574.7974.78
20 day SMA74.9674.9274.8
35 day SMA73.9473.8873.78
50 day SMA73.4273.3873.32
100 day SMA71.771.5971.46
150 day SMA70.1770.1270.08
200 day SMA69.8769.8469.81
Back to top | Use Dark Theme