GrowwamcGrowwnxt50 GROWWNXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnxt50 GROWWNXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnxt50

Strong Daily Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 68.11 and 69.32

Daily Target 1	67.15
Daily Target 2	67.86
Daily Target 3	68.36
Daily Target 4	69.07
Daily Target 5	69.57

Daily price and volume Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Wed 15 April 2026	68.57 (1.83%)	67.65	67.65 - 68.86	0.9517 times
Mon 13 April 2026	67.34 (-0.4%)	67.15	65.23 - 67.59	2.4628 times
Fri 10 April 2026	67.61 (2.11%)	66.88	66.74 - 68.08	0.3726 times
Thu 09 April 2026	66.21 (-0.41%)	66.59	65.80 - 66.74	0.6803 times
Wed 08 April 2026	66.48 (5.07%)	66.40	64.21 - 66.70	1.7031 times
Tue 07 April 2026	63.27 (0.19%)	63.10	62.50 - 63.48	0.3696 times
Mon 06 April 2026	63.15 (1.17%)	62.97	61.83 - 63.25	1.0097 times
Thu 02 April 2026	62.42 (-0.89%)	62.87	60.01 - 62.87	0.5839 times
Wed 01 April 2026	62.98 (4.06%)	61.74	61.74 - 63.50	0.3307 times
Mon 30 March 2026	60.52 (-3.09%)	62.00	60.20 - 62.15	1.5356 times
Fri 27 March 2026	62.45 (-2.24%)	64.08	62.00 - 64.08	0.8381 times

Daily chart GrowwamcGrowwnxt50

Weekly price and charts GrowwamcGrowwnxt50

Strong weekly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 66.9 and 70.53

Weekly Target 1	63.92
Weekly Target 2	66.25
Weekly Target 3	67.553333333333
Weekly Target 4	69.88
Weekly Target 5	71.18

Weekly price and volumes for Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Wed 15 April 2026	68.57 (1.42%)	67.15	65.23 - 68.86	0.8632 times
Fri 10 April 2026	67.61 (8.31%)	62.97	61.83 - 68.08	1.0455 times
Thu 02 April 2026	62.42 (-0.05%)	62.00	60.01 - 63.50	0.6194 times
Fri 27 March 2026	62.45 (-2.22%)	63.76	61.30 - 64.32	1.0305 times
Fri 20 March 2026	63.87 (-1.89%)	64.04	63.23 - 66.08	0.8533 times
Fri 13 March 2026	65.10 (-3.93%)	67.00	64.62 - 67.89	1.1307 times
Fri 06 March 2026	67.76 (-3.45%)	68.78	66.46 - 69.90	1.1959 times
Fri 27 February 2026	70.18 (0.67%)	69.99	68.54 - 71.45	1.531 times
Fri 20 February 2026	69.71 (1.26%)	69.48	68.00 - 70.94	0.8035 times
Fri 13 February 2026	68.84 (0.03%)	69.68	68.40 - 70.58	0.927 times
Fri 06 February 2026	68.82 (1.53%)	68.79	65.36 - 69.78	1.3604 times

weekly chart GrowwamcGrowwnxt50

Monthly price and charts GrowwamcGrowwnxt50

Strong monthly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 64.29 and 73.14

Monthly Target 1	56.96
Monthly Target 2	62.77
Monthly Target 3	65.813333333333
Monthly Target 4	71.62
Monthly Target 5	74.66

Monthly price and volumes Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Wed 15 April 2026	68.57 (13.3%)	61.74	60.01 - 68.86	0.4919 times
Mon 30 March 2026	60.52 (-13.76%)	68.78	60.20 - 69.90	1.0571 times
Fri 27 February 2026	70.18 (3.54%)	68.79	65.36 - 71.45	1.0624 times
Fri 30 January 2026	67.78 (-2.09%)	69.23	66.00 - 71.48	1.411 times
Wed 31 December 2025	69.23 (0.13%)	72.25	66.27 - 72.25	1.3374 times
Fri 28 November 2025	69.14 (-1.34%)	70.08	67.55 - 71.27	0.8707 times
Fri 31 October 2025	70.08 (3.58%)	66.31	66.31 - 70.57	0.7138 times
Tue 30 September 2025	67.66 (2.58%)	67.40	65.00 - 71.46	1.9212 times
Fri 29 August 2025	65.96 (0%)	67.69	64.00 - 67.70	0.1345 times
Wed 15 April 2026	(0%)		-	0 times

monthly chart GrowwamcGrowwnxt50

Indicator Analysis of GrowwamcGrowwnxt50

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnxt50 GROWWNXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwnxt50 GROWWNXT50

DMA (daily moving average) of Growwamc Growwnxt50 GROWWNXT50

DMA period	DMA value
5 day DMA	67.24
12 day DMA	64.57
20 day DMA	64.39
35 day DMA	66.16
50 day DMA	67.02
100 day DMA	67.84
150 day DMA	68.19
200 day DMA

EMA (exponential moving average) of Growwamc Growwnxt50 GROWWNXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.04	66.27	65.74
12 day EMA	65.66	65.13	64.73
20 day EMA	65.46	65.13	64.9
35 day EMA	65.94	65.78	65.69
50 day EMA	67.07	67.01	67

SMA (simple moving average) of Growwamc Growwnxt50 GROWWNXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.24	66.18	65.34
12 day SMA	64.57	64.07	63.6
20 day SMA	64.39	64.29	64.26
35 day SMA	66.16	66.22	66.29
50 day SMA	67.02	67.01	67.03
100 day SMA	67.84	67.85	67.88
150 day SMA	68.19	68.19	68.19
200 day SMA