GrowwamcGrowwnxt50 GROWWNXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnxt50 GROWWNXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnxt50

Strong Daily Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 70.22 and 71.95

Daily Target 169.84
Daily Target 270.6
Daily Target 371.57
Daily Target 472.33
Daily Target 573.3

Daily price and volume Growwamc Growwnxt50

Date Closing Open Range Volume
Fri 29 May 2026 71.36 (-0.74%) 71.89 70.81 - 72.54 0.9275 times
Wed 27 May 2026 71.89 (1.01%) 71.68 70.30 - 72.00 3.2 times
Tue 26 May 2026 71.17 (0.54%) 71.49 70.57 - 71.58 0.7714 times
Mon 25 May 2026 70.79 (1.22%) 70.59 69.94 - 70.95 0.8493 times
Fri 22 May 2026 69.94 (0.04%) 69.90 69.08 - 70.25 0.5705 times
Thu 21 May 2026 69.91 (0.76%) 69.58 69.40 - 70.70 1.0307 times
Wed 20 May 2026 69.38 (0.73%) 68.50 68.50 - 69.80 0.3647 times
Tue 19 May 2026 68.88 (-0.07%) 69.32 68.88 - 69.55 0.2713 times
Mon 18 May 2026 68.93 (-1.02%) 69.62 66.51 - 69.62 1.126 times
Fri 15 May 2026 69.64 (-0.87%) 69.10 68.85 - 70.98 0.8887 times
Thu 14 May 2026 70.25 (1.14%) 69.55 68.93 - 70.30 1.1835 times

Daily chart GrowwamcGrowwnxt50

Weekly price and charts GrowwamcGrowwnxt50

Strong weekly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 70.65 and 73.25

Weekly Target 168.68
Weekly Target 270.02
Weekly Target 371.28
Weekly Target 472.62
Weekly Target 573.88

Weekly price and volumes for Growwamc Growwnxt50

Date Closing Open Range Volume
Fri 29 May 2026 71.36 (2.03%) 70.59 69.94 - 72.54 0.814 times
Fri 22 May 2026 69.94 (0.43%) 69.62 66.51 - 70.70 0.4762 times
Fri 15 May 2026 69.64 (-3.1%) 72.58 68.55 - 72.58 0.7332 times
Fri 08 May 2026 71.87 (2.67%) 70.84 69.03 - 72.30 1.3856 times
Thu 30 April 2026 70.00 (-0.03%) 71.42 69.26 - 71.60 0.6487 times
Fri 24 April 2026 70.02 (-0.3%) 71.17 69.03 - 71.96 2.3041 times
Fri 17 April 2026 70.23 (3.88%) 67.15 65.23 - 70.39 1.1154 times
Fri 10 April 2026 67.61 (8.31%) 62.97 61.83 - 68.08 0.9785 times
Thu 02 April 2026 62.42 (-0.05%) 62.00 60.01 - 63.50 0.5798 times
Fri 27 March 2026 62.45 (-2.22%) 63.76 61.30 - 64.32 0.9645 times
Fri 20 March 2026 63.87 (-1.89%) 64.04 63.23 - 66.08 0.7987 times

weekly chart GrowwamcGrowwnxt50

Monthly price and charts GrowwamcGrowwnxt50

Strong monthly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 68.94 and 75.01

Monthly Target 164.08
Monthly Target 267.72
Monthly Target 370.15
Monthly Target 473.79
Monthly Target 576.22

Monthly price and volumes Growwamc Growwnxt50

Date Closing Open Range Volume
Fri 29 May 2026 71.36 (1.94%) 70.84 66.51 - 72.58 0.787 times
Thu 30 April 2026 70.00 (15.66%) 61.74 60.01 - 71.96 1.2151 times
Mon 30 March 2026 60.52 (-13.76%) 68.78 60.20 - 69.90 0.9937 times
Fri 27 February 2026 70.18 (3.54%) 68.79 65.36 - 71.45 0.9987 times
Fri 30 January 2026 67.78 (-2.09%) 69.23 66.00 - 71.48 1.3264 times
Wed 31 December 2025 69.23 (0.13%) 72.25 66.27 - 72.25 1.2572 times
Fri 28 November 2025 69.14 (-1.34%) 70.08 67.55 - 71.27 0.8184 times
Fri 31 October 2025 70.08 (3.58%) 66.31 66.31 - 70.57 0.671 times
Tue 30 September 2025 67.66 (2.58%) 67.40 65.00 - 71.46 1.806 times
Fri 29 August 2025 65.96 (0%) 67.69 64.00 - 67.70 0.1264 times
Sun 31 May 2026 (0%) - 0 times

monthly chart GrowwamcGrowwnxt50

DMA SMA EMA moving averages of Growwamc Growwnxt50 GROWWNXT50

DMA (daily moving average) of Growwamc Growwnxt50 GROWWNXT50

DMA period DMA value
5 day DMA 71.03
12 day DMA 70.13
20 day DMA 70.37
35 day DMA 69.96
50 day DMA 68
100 day DMA 68.37
150 day DMA 68.6
200 day DMA

EMA (exponential moving average) of Growwamc Growwnxt50 GROWWNXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0670.9170.42
12 day EMA70.5670.4170.14
20 day EMA70.2370.1169.92
35 day EMA69.1769.0468.87
50 day EMA68.2268.0967.94

SMA (simple moving average) of Growwamc Growwnxt50 GROWWNXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0370.7470.24
12 day SMA70.1369.9369.82
20 day SMA70.3770.3370.28
35 day SMA69.9669.7369.48
50 day SMA6867.9167.8
100 day SMA68.3768.3468.31
150 day SMA68.668.5968.57
200 day SMA
Back to top | Use Dark Theme