GrowwamcGrowwnxt50 GROWWNXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnxt50 GROWWNXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnxt50

Strong Daily Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 69.15 and 70.6

Daily Target 167.98
Daily Target 268.86
Daily Target 369.426666666667
Daily Target 470.31
Daily Target 570.88

Daily price and volume Growwamc Growwnxt50

Date Closing Open Range Volume
Tue 24 February 2026 69.75 (0.3%) 68.54 68.54 - 69.99 1.0761 times
Mon 23 February 2026 69.54 (-0.24%) 69.99 69.41 - 70.29 2.4562 times
Fri 20 February 2026 69.71 (0.48%) 69.98 68.00 - 69.98 0.2492 times
Thu 19 February 2026 69.38 (-1.62%) 70.94 69.01 - 70.94 0.7635 times
Wed 18 February 2026 70.52 (0.86%) 70.39 69.55 - 70.64 0.4365 times
Tue 17 February 2026 69.92 (0.97%) 69.25 69.05 - 70.54 1.0476 times
Mon 16 February 2026 69.25 (0.6%) 69.48 68.09 - 69.70 1.6788 times
Fri 13 February 2026 68.84 (-1.59%) 69.41 68.40 - 69.42 1.0993 times
Thu 12 February 2026 69.95 (-0.04%) 70.58 69.52 - 70.58 0.3734 times
Wed 11 February 2026 69.98 (0.19%) 69.85 69.61 - 70.00 0.8196 times
Tue 10 February 2026 69.85 (0.47%) 70.19 69.35 - 70.19 0.4339 times

Daily chart GrowwamcGrowwnxt50

Weekly price and charts GrowwamcGrowwnxt50

Strong weekly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 68.27 and 70.02

Weekly Target 167.78
Weekly Target 268.76
Weekly Target 369.526666666667
Weekly Target 470.51
Weekly Target 571.28

Weekly price and volumes for Growwamc Growwnxt50

Date Closing Open Range Volume
Tue 24 February 2026 69.75 (0.06%) 69.99 68.54 - 70.29 0.5849 times
Fri 20 February 2026 69.71 (1.26%) 69.48 68.00 - 70.94 0.6915 times
Fri 13 February 2026 68.84 (0.03%) 69.68 68.40 - 70.58 0.7977 times
Fri 06 February 2026 68.82 (1.53%) 68.79 65.36 - 69.78 1.1706 times
Fri 30 January 2026 67.78 (1.94%) 66.50 66.00 - 68.79 1.0887 times
Fri 23 January 2026 66.49 (-3.48%) 68.02 66.15 - 69.35 1.0284 times
Fri 16 January 2026 68.89 (0.35%) 69.38 67.55 - 69.74 0.947 times
Fri 09 January 2026 68.65 (-2.19%) 70.98 67.94 - 71.48 1.9454 times
Fri 02 January 2026 70.19 (1.46%) 69.88 67.50 - 70.38 0.7701 times
Fri 26 December 2025 69.18 (1.36%) 68.11 68.09 - 69.87 0.9757 times
Fri 19 December 2025 68.25 (-0.55%) 68.44 67.01 - 69.67 0.9794 times

weekly chart GrowwamcGrowwnxt50

Monthly price and charts GrowwamcGrowwnxt50

Strong monthly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 67.56 and 73.14

Monthly Target 163.1
Monthly Target 266.43
Monthly Target 368.683333333333
Monthly Target 472.01
Monthly Target 574.26

Monthly price and volumes Growwamc Growwnxt50

Date Closing Open Range Volume
Tue 24 February 2026 69.75 (2.91%) 68.79 65.36 - 70.94 0.8363 times
Fri 30 January 2026 67.78 (-2.09%) 69.23 66.00 - 71.48 1.3614 times
Wed 31 December 2025 69.23 (0.13%) 72.25 66.27 - 72.25 1.2903 times
Fri 28 November 2025 69.14 (-1.34%) 70.08 67.55 - 71.27 0.84 times
Fri 31 October 2025 70.08 (3.58%) 66.31 66.31 - 70.57 0.6887 times
Tue 30 September 2025 67.66 (2.58%) 67.40 65.00 - 71.46 1.8536 times
Fri 29 August 2025 65.96 (0%) 67.69 64.00 - 67.70 0.1297 times
Tue 24 February 2026 (0%) - 0 times

monthly chart GrowwamcGrowwnxt50

DMA SMA EMA moving averages of Growwamc Growwnxt50 GROWWNXT50

DMA (daily moving average) of Growwamc Growwnxt50 GROWWNXT50

DMA period DMA value
5 day DMA 69.78
12 day DMA 69.68
20 day DMA 69.09
35 day DMA 68.79
50 day DMA 68.83
100 day DMA 68.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwnxt50 GROWWNXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6869.6569.7
12 day EMA69.569.4669.44
20 day EMA69.2569.269.16
35 day EMA69.0569.0168.98
50 day EMA68.8468.868.77

SMA (simple moving average) of Growwamc Growwnxt50 GROWWNXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7869.8169.76
12 day SMA69.6869.6169.58
20 day SMA69.0969.0368.87
35 day SMA68.7968.868.82
50 day SMA68.8368.8168.78
100 day SMA68.9268.968.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme