GrowwamcGrowwnxt50 GROWWNXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnxt50 GROWWNXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnxt50

Strong Daily Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 69.14 and 70.69

Daily Target 1	67.97
Daily Target 2	68.75
Daily Target 3	69.523333333333
Daily Target 4	70.3
Daily Target 5	71.07

Daily price and volume Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Wed 14 October 2026	69.52 (-0.24%)	69.30	68.75 - 70.30	0.2985 times
Tue 13 October 2026	69.69 (1.19%)	68.50	68.10 - 70.00	0.5205 times
Mon 12 October 2026	68.87 (0.03%)	67.12	67.12 - 69.55	0.6788 times
Fri 09 October 2026	68.85 (-0.22%)	69.95	67.85 - 69.95	0.9204 times
Thu 08 October 2026	69.00 (-1.97%)	69.88	68.03 - 69.88	2.8479 times
Wed 07 October 2026	70.39 (-0.48%)	69.79	69.65 - 71.25	0.4743 times
Tue 06 October 2026	70.73 (0.07%)	70.60	69.30 - 71.48	0.5464 times
Mon 05 October 2026	70.68 (-0.37%)	69.52	69.10 - 71.66	1.4229 times
Thu 01 October 2026	70.94 (0.91%)	70.98	68.50 - 70.98	1.7299 times
Wed 30 September 2026	70.30 (-0.14%)	70.75	69.75 - 71.00	0.5604 times
Tue 29 September 2026	70.40 (-0.61%)	70.68	69.75 - 70.70	0.7178 times

Daily chart GrowwamcGrowwnxt50

Weekly price and charts GrowwamcGrowwnxt50

Strong weekly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 68.32 and 71.5

Weekly Target 1	65.8
Weekly Target 2	67.66
Weekly Target 3	68.98
Weekly Target 4	70.84
Weekly Target 5	72.16

Weekly price and volumes for Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Wed 14 October 2026	69.52 (0.97%)	67.12	67.12 - 70.30	0.2894 times
Fri 09 October 2026	68.85 (-2.95%)	69.52	67.85 - 71.66	1.2 times
Thu 01 October 2026	70.94 (-1.16%)	71.70	68.50 - 71.70	0.7746 times
Fri 25 September 2026	71.77 (-1.2%)	72.64	70.52 - 73.30	1.4311 times
Fri 18 September 2026	72.64 (1.13%)	71.83	70.01 - 72.75	0.7507 times
Fri 11 September 2026	71.83 (-2.21%)	72.89	71.57 - 75.10	1.4557 times
Fri 04 September 2026	73.45 (-1.42%)	74.93	72.35 - 74.93	0.8677 times
Fri 28 August 2026	74.51 (-0.01%)	75.26	73.95 - 75.48	1.3826 times
Fri 21 August 2026	74.52 (-0.17%)	74.65	73.83 - 75.58	0.9432 times
Fri 14 August 2026	74.65 (-0.33%)	74.30	74.03 - 76.00	0.9051 times
Fri 07 August 2026	74.90 (1.67%)	73.88	73.67 - 76.79	1.888 times

weekly chart GrowwamcGrowwnxt50

Monthly price and charts GrowwamcGrowwnxt50

Strong monthly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 66.05 and 70.59

Monthly Target 1	64.89
Monthly Target 2	67.21
Monthly Target 3	69.433333333333
Monthly Target 4	71.75
Monthly Target 5	73.97

Monthly price and volumes Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Wed 14 October 2026	69.52 (-1.11%)	70.98	67.12 - 71.66	0.3438 times
Wed 30 September 2026	70.30 (-4.61%)	73.65	69.75 - 75.10	0.9049 times
Mon 31 August 2026	73.70 (0.04%)	73.88	72.76 - 76.79	0.9924 times
Fri 31 July 2026	73.67 (3.01%)	71.62	70.89 - 73.95	0.6207 times
Tue 30 June 2026	71.52 (0.22%)	70.79	68.07 - 73.65	1.4157 times
Fri 29 May 2026	71.36 (1.94%)	70.84	66.51 - 72.58	0.8464 times
Thu 30 April 2026	70.00 (15.66%)	61.74	60.01 - 71.96	1.3068 times
Mon 30 March 2026	60.52 (-13.76%)	68.78	60.20 - 69.90	1.0687 times
Fri 27 February 2026	70.18 (3.54%)	68.79	65.36 - 71.45	1.0741 times
Fri 30 January 2026	67.78 (-2.09%)	69.23	66.00 - 71.48	1.4265 times
Wed 31 December 2025	69.23 (0.13%)	72.25	66.27 - 72.25	1.352 times

monthly chart GrowwamcGrowwnxt50

Indicator Analysis of GrowwamcGrowwnxt50

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnxt50 GROWWNXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwnxt50 GROWWNXT50

DMA (daily moving average) of Growwamc Growwnxt50 GROWWNXT50

DMA period	DMA value
5 day DMA	69.19
12 day DMA	70.02
20 day DMA	70.81
35 day DMA	72.02
50 day DMA	72.88
100 day DMA	72.35
150 day DMA	70.77
200 day DMA	70.31

EMA (exponential moving average) of Growwamc Growwnxt50 GROWWNXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.51	69.51	69.42
12 day EMA	70.06	70.16	70.24
20 day EMA	70.68	70.8	70.92
35 day EMA	71.64	71.77	71.89
50 day EMA	72.58	72.7	72.82

SMA (simple moving average) of Growwamc Growwnxt50 GROWWNXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.19	69.36	69.57
12 day SMA	70.02	70.2	70.38
20 day SMA	70.81	70.93	71.03
35 day SMA	72.02	72.16	72.3
50 day SMA	72.88	73.02	73.1
100 day SMA	72.35	72.35	72.35
150 day SMA	70.77	70.75	70.73
200 day SMA	70.31	70.3	70.29