GrowwamcGrowwnxt50 GROWWNXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwnxt50 GROWWNXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwnxt50 Strong Daily Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 67.63 and 69.19 | Daily Target 1 | 66.38 | | Daily Target 2 | 67.32 | | Daily Target 3 | 67.943333333333 | | Daily Target 4 | 68.88 | | Daily Target 5 | 69.5 |
Daily price and volume Growwamc Growwnxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.25 (0.63%) |
67.01 |
67.01 - 68.57 |
0.8349 times |
Thu 18 December 2025 |
67.82 (-0.06%) |
67.10 |
67.10 - 68.11 |
0.4131 times |
Wed 17 December 2025 |
67.86 (-0.83%) |
69.28 |
67.81 - 69.67 |
0.8764 times |
Tue 16 December 2025 |
68.43 (-0.45%) |
68.50 |
68.02 - 69.37 |
0.4316 times |
Mon 15 December 2025 |
68.74 (0.16%) |
68.44 |
67.90 - 68.84 |
1.2285 times |
Sat 13 December 2025 |
68.63 (0%) |
68.68 |
67.10 - 68.69 |
0.2642 times |
Fri 12 December 2025 |
68.63 (1.03%) |
68.68 |
67.10 - 68.69 |
0.2642 times |
Thu 11 December 2025 |
67.93 (0.52%) |
67.70 |
67.31 - 68.22 |
0.6882 times |
Wed 10 December 2025 |
67.58 (-0.07%) |
68.38 |
67.38 - 68.38 |
0.5285 times |
Tue 09 December 2025 |
67.63 (0.45%) |
67.98 |
66.27 - 67.99 |
4.4704 times |
Mon 08 December 2025 |
67.33 (-2.36%) |
69.30 |
67.00 - 69.78 |
1.2128 times |
Weekly price and charts GrowwamcGrowwnxt50 Strong weekly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 66.3 and 68.96 | Weekly Target 1 | 65.65 | | Weekly Target 2 | 66.95 | | Weekly Target 3 | 68.31 | | Weekly Target 4 | 69.61 | | Weekly Target 5 | 70.97 |
Weekly price and volumes for Growwamc Growwnxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.25 (-0.55%) |
68.44 |
67.01 - 69.67 |
1.1548 times |
Sat 13 December 2025 |
68.63 (-0.48%) |
69.30 |
66.27 - 69.78 |
2.2667 times |
Fri 05 December 2025 |
68.96 (-0.26%) |
72.25 |
67.55 - 72.25 |
0.8255 times |
Fri 28 November 2025 |
69.14 (0.42%) |
69.05 |
67.55 - 69.79 |
1.0301 times |
Fri 21 November 2025 |
68.85 (-1.59%) |
70.67 |
68.69 - 70.77 |
1.3569 times |
Fri 14 November 2025 |
69.96 (0.87%) |
69.99 |
68.72 - 70.97 |
0.6716 times |
Fri 07 November 2025 |
69.36 (-1.03%) |
70.08 |
68.34 - 71.27 |
0.7846 times |
Fri 31 October 2025 |
70.08 (1.2%) |
69.25 |
69.00 - 70.57 |
0.411 times |
Fri 24 October 2025 |
69.25 (0.2%) |
68.36 |
68.36 - 70.47 |
0.6198 times |
Fri 17 October 2025 |
69.11 (0.96%) |
68.01 |
67.11 - 69.98 |
0.879 times |
Fri 10 October 2025 |
68.45 (0.69%) |
68.68 |
67.44 - 69.04 |
0.814 times |
Monthly price and charts GrowwamcGrowwnxt50 Strong monthly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 64.27 and 70.25 | Monthly Target 1 | 62.94 | | Monthly Target 2 | 65.6 | | Monthly Target 3 | 68.923333333333 | | Monthly Target 4 | 71.58 | | Monthly Target 5 | 74.9 |
Monthly price and volumes Growwamc Growwnxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.25 (-1.29%) |
72.25 |
66.27 - 72.25 |
1.0453 times |
Fri 28 November 2025 |
69.14 (-1.34%) |
70.08 |
67.55 - 71.27 |
0.9459 times |
Fri 31 October 2025 |
70.08 (3.58%) |
66.31 |
66.31 - 70.57 |
0.7755 times |
Tue 30 September 2025 |
67.66 (2.58%) |
67.40 |
65.00 - 71.46 |
2.0872 times |
Fri 29 August 2025 |
65.96 (0%) |
67.69 |
64.00 - 67.70 |
0.1461 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwnxt50 GROWWNXT50
DMA (daily moving average) of Growwamc Growwnxt50 GROWWNXT50
| DMA period | DMA value | | 5 day DMA | 68.22 | | 12 day DMA | 68.15 | | 20 day DMA | 68.44 | | 35 day DMA | 68.95 | | 50 day DMA | 69.03 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwnxt50 GROWWNXT50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.16 | 68.11 | 68.25 | | 12 day EMA | 68.28 | 68.29 | 68.37 | | 20 day EMA | 68.43 | 68.45 | 68.52 | | 35 day EMA | 68.64 | 68.66 | 68.71 | | 50 day EMA | 68.89 | 68.92 | 68.96 |
SMA (simple moving average) of Growwamc Growwnxt50 GROWWNXT50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.22 | 68.3 | 68.46 | | 12 day SMA | 68.15 | 68.17 | 68.24 | | 20 day SMA | 68.44 | 68.45 | 68.5 | | 35 day SMA | 68.95 | 69 | 69.06 | | 50 day SMA | 69.03 | 69.03 | 69.04 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
