GrowwamcGrowwnifty GROWWNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnifty GROWWNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnifty

Strong Daily Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.63 and 9.82

Daily Target 19.59
Daily Target 29.67
Daily Target 39.7833333333333
Daily Target 49.86
Daily Target 59.97

Daily price and volume Growwamc Growwnifty

Date Closing Open Range Volume
Fri 28 August 2026 9.74 (-0.31%) 9.90 9.71 - 9.90 1.1462 times
Thu 27 August 2026 9.77 (-0.31%) 9.80 9.76 - 9.93 0.9402 times
Wed 26 August 2026 9.80 (0%) 9.60 9.60 - 9.98 0.7637 times
Tue 25 August 2026 9.80 (0%) 9.55 9.55 - 9.94 0.9939 times
Mon 24 August 2026 9.80 (-0.1%) 9.81 9.73 - 10.05 1.4237 times
Fri 21 August 2026 9.81 (0.2%) 9.89 9.78 - 9.89 0.5226 times
Thu 20 August 2026 9.79 (0.51%) 9.74 9.74 - 9.89 0.6713 times
Wed 19 August 2026 9.74 (-1.02%) 9.84 9.73 - 10.00 1.0212 times
Tue 18 August 2026 9.84 (0.2%) 9.94 9.71 - 9.94 1.0585 times
Mon 17 August 2026 9.82 (-0.1%) 9.73 9.73 - 9.97 1.4587 times
Fri 14 August 2026 9.83 (-0.41%) 9.71 9.71 - 9.99 0.7842 times

Daily chart GrowwamcGrowwnifty

Weekly price and charts GrowwamcGrowwnifty

Strong weekly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.4 and 9.9

Weekly Target 19.28
Weekly Target 29.51
Weekly Target 39.78
Weekly Target 410.01
Weekly Target 510.28

Weekly price and volumes for Growwamc Growwnifty

Date Closing Open Range Volume
Fri 28 August 2026 9.74 (-0.71%) 9.81 9.55 - 10.05 0.9776 times
Fri 21 August 2026 9.81 (-0.2%) 9.73 9.71 - 10.00 0.8782 times
Fri 14 August 2026 9.83 (-0.91%) 9.92 9.71 - 10.27 1.1125 times
Fri 07 August 2026 9.92 (0.71%) 9.85 9.69 - 10.22 1.2066 times
Fri 31 July 2026 9.85 (2.5%) 9.36 9.36 - 10.05 0.9668 times
Fri 24 July 2026 9.61 (-2.04%) 9.81 9.55 - 10.05 1.0744 times
Fri 17 July 2026 9.81 (0.72%) 9.98 9.57 - 10.00 0.9169 times
Fri 10 July 2026 9.74 (-0.71%) 9.56 9.56 - 10.11 1.1404 times
Fri 03 July 2026 9.81 (0.93%) 9.47 9.43 - 9.91 1.0169 times
Thu 25 June 2026 9.72 (0.52%) 9.67 9.42 - 9.89 0.7096 times
Fri 19 June 2026 9.67 (1.79%) 9.73 9.42 - 9.94 0.8986 times

weekly chart GrowwamcGrowwnifty

Monthly price and charts GrowwamcGrowwnifty

Strong monthly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.29 and 10.01

Monthly Target 19.13
Monthly Target 29.44
Monthly Target 39.8533333333333
Monthly Target 410.16
Monthly Target 510.57

Monthly price and volumes Growwamc Growwnifty

Date Closing Open Range Volume
Fri 28 August 2026 9.74 (-1.12%) 9.85 9.55 - 10.27 1.1275 times
Fri 31 July 2026 9.85 (2.28%) 9.72 9.36 - 10.11 1.2699 times
Tue 30 June 2026 9.63 (1.37%) 9.59 9.15 - 9.94 0.9846 times
Fri 29 May 2026 9.50 (-1.55%) 9.65 9.25 - 9.97 0.8348 times
Thu 30 April 2026 9.65 (7.22%) 9.07 8.93 - 10.17 1.4077 times
Mon 30 March 2026 9.00 (-11.24%) 10.39 8.97 - 10.47 1.8488 times
Fri 27 February 2026 10.14 (-0.29%) 10.17 9.91 - 11.88 0.854 times
Fri 30 January 2026 10.17 (-2.96%) 10.58 10.02 - 10.73 0.8183 times
Wed 31 December 2025 10.48 (-0.29%) 10.55 10.19 - 10.75 0.488 times
Fri 28 November 2025 10.51 (1.55%) 10.42 10.14 - 10.64 0.3664 times
Fri 31 October 2025 10.35 (4.76%) 9.84 9.81 - 10.64 0.339 times

monthly chart GrowwamcGrowwnifty

DMA SMA EMA moving averages of Growwamc Growwnifty GROWWNIFTY

DMA (daily moving average) of Growwamc Growwnifty GROWWNIFTY

DMA period DMA value
5 day DMA 9.78
12 day DMA 9.8
20 day DMA 9.85
35 day DMA 9.8
50 day DMA 9.77
100 day DMA 9.67
150 day DMA 9.75
200 day DMA 9.92

EMA (exponential moving average) of Growwamc Growwnifty GROWWNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.799.8
12 day EMA9.89.819.82
20 day EMA9.819.829.82
35 day EMA9.799.799.79
50 day EMA9.769.769.76

SMA (simple moving average) of Growwamc Growwnifty GROWWNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.89.8
12 day SMA9.89.819.82
20 day SMA9.859.859.85
35 day SMA9.89.89.8
50 day SMA9.779.779.77
100 day SMA9.679.679.66
150 day SMA9.759.759.75
200 day SMA9.929.929.92
Back to top | Use Dark Theme