GrowwamcGrowwnifty GROWWNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwnifty GROWWNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwnifty Strong Daily Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.57 and 10.04 | Daily Target 1 | 9.49 | | Daily Target 2 | 9.65 | | Daily Target 3 | 9.96 | | Daily Target 4 | 10.12 | | Daily Target 5 | 10.43 |
Daily price and volume Growwamc Growwnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.81 (-0.3%) |
10.27 |
9.80 - 10.27 |
1.3282 times |
Thu 28 August 2025 |
9.84 (-0.81%) |
9.92 |
9.75 - 10.11 |
0.8062 times |
Tue 26 August 2025 |
9.92 (-0.7%) |
10.03 |
9.88 - 10.11 |
0.5944 times |
Mon 25 August 2025 |
9.99 (0%) |
10.03 |
9.91 - 10.11 |
0.4362 times |
Fri 22 August 2025 |
9.99 (-0.6%) |
10.30 |
9.76 - 10.30 |
0.7628 times |
Thu 21 August 2025 |
10.05 (0.3%) |
10.25 |
10.02 - 10.37 |
1.0326 times |
Wed 20 August 2025 |
10.02 (0%) |
10.08 |
9.89 - 10.37 |
1.0166 times |
Tue 19 August 2025 |
10.02 (0.8%) |
9.94 |
9.94 - 10.08 |
2.7164 times |
Mon 18 August 2025 |
9.94 (0.71%) |
9.77 |
9.77 - 10.03 |
0.9702 times |
Thu 14 August 2025 |
9.87 (0.2%) |
9.89 |
9.72 - 9.90 |
0.3365 times |
Wed 13 August 2025 |
9.85 (0.61%) |
9.59 |
9.59 - 9.90 |
0.5284 times |
Weekly price and charts GrowwamcGrowwnifty Strong weekly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.52 and 10.04 | Weekly Target 1 | 9.42 | | Weekly Target 2 | 9.62 | | Weekly Target 3 | 9.9433333333333 | | Weekly Target 4 | 10.14 | | Weekly Target 5 | 10.46 |
Weekly price and volumes for Growwamc Growwnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.81 (-1.8%) |
10.03 |
9.75 - 10.27 |
0.7236 times |
Fri 22 August 2025 |
9.99 (1.22%) |
9.77 |
9.76 - 10.37 |
1.4857 times |
Thu 14 August 2025 |
9.87 (0.92%) |
9.78 |
9.50 - 9.95 |
0.4475 times |
Fri 08 August 2025 |
9.78 (-0.71%) |
9.86 |
9.76 - 10.00 |
1.0426 times |
Fri 01 August 2025 |
9.85 (0%) |
9.96 |
9.76 - 10.05 |
1.3006 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GrowwamcGrowwnifty Strong monthly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.22 and 10.09 | Monthly Target 1 | 9.02 | | Monthly Target 2 | 9.42 | | Monthly Target 3 | 9.8933333333333 | | Monthly Target 4 | 10.29 | | Monthly Target 5 | 10.76 |
Monthly price and volumes Growwamc Growwnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.81 (-1.31%) |
10.00 |
9.50 - 10.37 |
1.0963 times |
Thu 31 July 2025 |
9.94 (0%) |
10.21 |
9.76 - 10.47 |
0.9037 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwnifty GROWWNIFTY
DMA (daily moving average) of Growwamc Growwnifty GROWWNIFTY
| DMA period | DMA value | | 5 day DMA | 9.91 | | 12 day DMA | 9.92 | | 20 day DMA | 9.9 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwnifty GROWWNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.88 | 9.92 | 9.96 | | 12 day EMA | 9.91 | 9.93 | 9.95 | | 20 day EMA | 9.92 | 9.93 | 9.94 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Growwamc Growwnifty GROWWNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.91 | 9.96 | 9.99 | | 12 day SMA | 9.92 | 9.93 | 9.92 | | 20 day SMA | 9.9 | 9.91 | 9.91 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
