GrowwamcGrowwnifty GROWWNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnifty GROWWNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnifty

Strong Daily Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.4 and 9.57

Daily Target 19.37
Daily Target 29.43
Daily Target 39.5366666666667
Daily Target 49.6
Daily Target 59.71

Daily price and volume Growwamc Growwnifty

Date Closing Open Range Volume
Fri 29 May 2026 9.50 (-1.04%) 9.60 9.47 - 9.64 1.3275 times
Wed 27 May 2026 9.60 (-0.21%) 9.46 9.46 - 9.86 0.6113 times
Tue 26 May 2026 9.62 (-0.1%) 9.38 9.38 - 9.68 0.9337 times
Mon 25 May 2026 9.63 (1.16%) 9.52 9.52 - 9.75 1.3092 times
Fri 22 May 2026 9.52 (0.21%) 9.61 9.47 - 9.97 1.1725 times
Thu 21 May 2026 9.50 (-0.11%) 9.27 9.27 - 9.65 0.6284 times
Wed 20 May 2026 9.51 (0.11%) 9.26 9.26 - 9.73 0.6789 times
Tue 19 May 2026 9.50 (0.11%) 9.25 9.25 - 9.72 0.6364 times
Mon 18 May 2026 9.49 (-0.11%) 9.73 9.35 - 9.73 1.4746 times
Fri 15 May 2026 9.50 (-0.11%) 9.74 9.47 - 9.74 1.2275 times
Thu 14 May 2026 9.51 (1.06%) 9.64 9.41 - 9.64 1.3686 times

Daily chart GrowwamcGrowwnifty

Weekly price and charts GrowwamcGrowwnifty

Strong weekly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.2 and 9.68

Weekly Target 19.1
Weekly Target 29.3
Weekly Target 39.58
Weekly Target 49.78
Weekly Target 510.06

Weekly price and volumes for Growwamc Growwnifty

Date Closing Open Range Volume
Fri 29 May 2026 9.50 (-0.21%) 9.52 9.38 - 9.86 0.4815 times
Fri 22 May 2026 9.52 (0.21%) 9.73 9.25 - 9.97 0.5286 times
Fri 15 May 2026 9.50 (-2.26%) 9.72 9.35 - 9.96 1.1488 times
Fri 08 May 2026 9.72 (0.73%) 9.65 9.40 - 9.93 0.7157 times
Thu 30 April 2026 9.65 (0.21%) 9.63 9.58 - 10.00 0.5827 times
Fri 24 April 2026 9.63 (-1.63%) 9.54 9.48 - 10.17 1.0822 times
Fri 17 April 2026 9.79 (1.56%) 9.64 9.30 - 9.91 1.0023 times
Fri 10 April 2026 9.64 (5.82%) 9.11 8.99 - 9.86 1.2766 times
Thu 02 April 2026 9.11 (-1.51%) 9.48 8.93 - 9.80 1.5057 times
Fri 27 March 2026 9.25 (-0.54%) 9.06 8.97 - 9.60 1.676 times
Fri 20 March 2026 9.30 (-0.21%) 9.32 9.21 - 9.81 1.7447 times

weekly chart GrowwamcGrowwnifty

Monthly price and charts GrowwamcGrowwnifty

Strong monthly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.02 and 9.74

Monthly Target 18.85
Monthly Target 29.18
Monthly Target 39.5733333333333
Monthly Target 49.9
Monthly Target 510.29

Monthly price and volumes Growwamc Growwnifty

Date Closing Open Range Volume
Fri 29 May 2026 9.50 (-1.55%) 9.65 9.25 - 9.97 1.0722 times
Thu 30 April 2026 9.65 (7.22%) 9.07 8.93 - 10.17 1.808 times
Mon 30 March 2026 9.00 (-11.24%) 10.39 8.97 - 10.47 2.3744 times
Fri 27 February 2026 10.14 (-0.29%) 10.17 9.91 - 11.88 1.0968 times
Fri 30 January 2026 10.17 (-2.96%) 10.58 10.02 - 10.73 1.051 times
Wed 31 December 2025 10.48 (-0.29%) 10.55 10.19 - 10.75 0.6267 times
Fri 28 November 2025 10.51 (1.55%) 10.42 10.14 - 10.64 0.4706 times
Fri 31 October 2025 10.35 (4.76%) 9.84 9.81 - 10.64 0.4354 times
Tue 30 September 2025 9.88 (0.71%) 9.94 9.81 - 11.00 0.7356 times
Fri 29 August 2025 9.81 (-1.31%) 10.00 9.50 - 10.37 0.3292 times
Thu 31 July 2025 9.94 (0%) 10.21 9.76 - 10.47 0.2714 times

monthly chart GrowwamcGrowwnifty

DMA SMA EMA moving averages of Growwamc Growwnifty GROWWNIFTY

DMA (daily moving average) of Growwamc Growwnifty GROWWNIFTY

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.52
20 day DMA 9.58
35 day DMA 9.63
50 day DMA 9.52
100 day DMA 9.87
150 day DMA 10.04
200 day DMA 10.03

EMA (exponential moving average) of Growwamc Growwnifty GROWWNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.589.57
12 day EMA9.569.579.56
20 day EMA9.569.579.57
35 day EMA9.559.559.55
50 day EMA9.539.539.53

SMA (simple moving average) of Growwamc Growwnifty GROWWNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.579.56
12 day SMA9.529.529.52
20 day SMA9.589.599.59
35 day SMA9.639.629.61
50 day SMA9.529.529.52
100 day SMA9.879.879.88
150 day SMA10.0410.0510.05
200 day SMA10.0310.0310.03
Back to top | Use Dark Theme