GrowwamcGrowwnifty GROWWNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnifty GROWWNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnifty

Strong Daily Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.11 and 9.2

Daily Target 19.08
Daily Target 29.13
Daily Target 39.1733333333333
Daily Target 49.22
Daily Target 59.26

Daily price and volume Growwamc Growwnifty

Date Closing Open Range Volume
Wed 14 October 2026 9.17 (0.22%) 9.19 9.13 - 9.22 0.8068 times
Tue 13 October 2026 9.15 (0.77%) 9.19 8.92 - 9.19 0.6607 times
Mon 12 October 2026 9.08 (-0.66%) 9.35 9.04 - 9.35 1.0242 times
Fri 09 October 2026 9.14 (1.33%) 9.19 9.03 - 9.19 0.693 times
Thu 08 October 2026 9.02 (-1.53%) 9.19 8.96 - 9.19 1.8983 times
Wed 07 October 2026 9.16 (-0.65%) 9.29 9.09 - 9.29 0.6968 times
Tue 06 October 2026 9.22 (0.55%) 9.32 9.11 - 9.32 0.553 times
Mon 05 October 2026 9.17 (0.55%) 9.16 8.89 - 9.26 0.9675 times
Thu 01 October 2026 9.12 (-0.65%) 9.40 9.01 - 9.40 1.8065 times
Wed 30 September 2026 9.18 (-0.76%) 9.01 9.01 - 9.35 0.8932 times
Tue 29 September 2026 9.25 (0.11%) 9.39 9.15 - 9.39 1.0168 times

Daily chart GrowwamcGrowwnifty

Weekly price and charts GrowwamcGrowwnifty

Strong weekly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 8.83 and 9.26

Weekly Target 18.72
Weekly Target 28.94
Weekly Target 39.1466666666667
Weekly Target 49.37
Weekly Target 59.58

Weekly price and volumes for Growwamc Growwnifty

Date Closing Open Range Volume
Wed 14 October 2026 9.17 (0.33%) 9.35 8.92 - 9.35 0.5944 times
Fri 09 October 2026 9.14 (0.22%) 9.16 8.89 - 9.32 1.1471 times
Thu 01 October 2026 9.12 (-2.56%) 9.12 9.01 - 9.49 1.1865 times
Fri 25 September 2026 9.36 (-1.27%) 9.48 9.32 - 9.74 1.216 times
Fri 18 September 2026 9.48 (-0.11%) 9.52 9.19 - 9.65 0.8737 times
Fri 11 September 2026 9.49 (-1.96%) 9.69 9.35 - 9.81 1.3668 times
Fri 04 September 2026 9.68 (-0.62%) 9.74 9.64 - 9.93 0.9452 times
Fri 28 August 2026 9.74 (-0.71%) 9.81 9.55 - 10.05 0.8794 times
Fri 21 August 2026 9.81 (-0.2%) 9.73 9.71 - 10.00 0.79 times
Fri 14 August 2026 9.83 (-0.91%) 9.92 9.71 - 10.27 1.0008 times
Fri 07 August 2026 9.92 (0.71%) 9.85 9.69 - 10.22 1.0854 times

weekly chart GrowwamcGrowwnifty

Monthly price and charts GrowwamcGrowwnifty

Strong monthly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 8.78 and 9.29

Monthly Target 18.64
Monthly Target 28.91
Monthly Target 39.1533333333333
Monthly Target 49.42
Monthly Target 59.66

Monthly price and volumes Growwamc Growwnifty

Date Closing Open Range Volume
Wed 14 October 2026 9.17 (-0.11%) 9.40 8.89 - 9.40 0.5749 times
Wed 30 September 2026 9.18 (-5.75%) 9.88 9.01 - 9.88 1.3076 times
Mon 31 August 2026 9.74 (-1.12%) 9.85 9.55 - 10.27 1.0509 times
Fri 31 July 2026 9.85 (2.28%) 9.72 9.36 - 10.11 1.1192 times
Tue 30 June 2026 9.63 (1.37%) 9.59 9.15 - 9.94 0.8677 times
Fri 29 May 2026 9.50 (-1.55%) 9.65 9.25 - 9.97 0.7358 times
Thu 30 April 2026 9.65 (7.22%) 9.07 8.93 - 10.17 1.2407 times
Mon 30 March 2026 9.00 (-11.24%) 10.39 8.97 - 10.47 1.6294 times
Fri 27 February 2026 10.14 (-0.29%) 10.17 9.91 - 11.88 0.7526 times
Fri 30 January 2026 10.17 (-2.96%) 10.58 10.02 - 10.73 0.7212 times
Wed 31 December 2025 10.48 (-0.29%) 10.55 10.19 - 10.75 0.4301 times

monthly chart GrowwamcGrowwnifty

DMA SMA EMA moving averages of Growwamc Growwnifty GROWWNIFTY

DMA (daily moving average) of Growwamc Growwnifty GROWWNIFTY

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.16
20 day DMA 9.27
35 day DMA 9.43
50 day DMA 9.56
100 day DMA 9.6
150 day DMA 9.58
200 day DMA 9.76

EMA (exponential moving average) of Growwamc Growwnifty GROWWNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.129.11
12 day EMA9.199.199.2
20 day EMA9.279.289.29
35 day EMA9.399.49.42
50 day EMA9.549.559.57

SMA (simple moving average) of Growwamc Growwnifty GROWWNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.119.12
12 day SMA9.169.179.19
20 day SMA9.279.289.3
35 day SMA9.439.459.47
50 day SMA9.569.589.59
100 day SMA9.69.69.61
150 day SMA9.589.589.59
200 day SMA9.769.769.77
Back to top | Use Dark Theme