GrowwamcGrowwnifty GROWWNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnifty GROWWNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnifty

Strong Daily Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.65 and 10.04

Daily Target 1	9.37
Daily Target 2	9.54
Daily Target 3	9.7566666666667
Daily Target 4	9.93
Daily Target 5	10.15

Daily price and volume Growwamc Growwnifty

Date	Closing	Open	Range	Volume
Thu 16 July 2026	9.72 (-0.1%)	9.58	9.58 - 9.97	0.5402 times
Wed 15 July 2026	9.73 (0%)	9.73	9.65 - 9.83	0.6517 times
Tue 14 July 2026	9.73 (-0.31%)	9.76	9.57 - 10.00	0.7833 times
Mon 13 July 2026	9.76 (0.21%)	9.98	9.61 - 9.98	1.3185 times
Fri 10 July 2026	9.74 (0.83%)	9.57	9.57 - 9.90	0.8627 times
Thu 09 July 2026	9.66 (0%)	9.90	9.62 - 9.94	0.8875 times
Wed 08 July 2026	9.66 (-1.93%)	10.09	9.62 - 10.09	1.747 times
Tue 07 July 2026	9.85 (-0.2%)	10.11	9.82 - 10.11	0.9073 times
Mon 06 July 2026	9.87 (0.61%)	9.56	9.56 - 9.89	1.0738 times
Fri 03 July 2026	9.81 (0.93%)	9.78	9.72 - 9.89	1.2279 times
Thu 02 July 2026	9.72 (0.1%)	9.91	9.64 - 9.91	1.0547 times

Daily chart GrowwamcGrowwnifty

Weekly price and charts GrowwamcGrowwnifty

Strong weekly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.43 and 9.86

Weekly Target 1	9.33
Weekly Target 2	9.53
Weekly Target 3	9.7633333333333
Weekly Target 4	9.96
Weekly Target 5	10.19

Weekly price and volumes for Growwamc Growwnifty

Date	Closing	Open	Range	Volume
Thu 16 July 2026	9.72 (-0.21%)	9.98	9.57 - 10.00	0.8166 times
Fri 10 July 2026	9.74 (-0.71%)	9.56	9.56 - 10.11	1.3582 times
Fri 03 July 2026	9.81 (0.93%)	9.47	9.43 - 9.91	1.2111 times
Thu 25 June 2026	9.72 (0.52%)	9.67	9.42 - 9.89	0.8451 times
Fri 19 June 2026	9.67 (1.79%)	9.73	9.42 - 9.94	1.0702 times
Fri 12 June 2026	9.50 (0.96%)	9.64	9.20 - 9.64	0.8415 times
Fri 05 June 2026	9.41 (-0.95%)	9.59	9.15 - 9.68	1.0925 times
Fri 29 May 2026	9.50 (-0.21%)	9.52	9.38 - 9.86	0.6166 times
Fri 22 May 2026	9.52 (0.21%)	9.73	9.25 - 9.97	0.677 times
Fri 15 May 2026	9.50 (-2.26%)	9.72	9.35 - 9.96	1.4713 times
Fri 08 May 2026	9.72 (0.73%)	9.65	9.40 - 9.93	0.9166 times

weekly chart GrowwamcGrowwnifty

Monthly price and charts GrowwamcGrowwnifty

Strong monthly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.45 and 10

Monthly Target 1	9.25
Monthly Target 2	9.48
Monthly Target 3	9.7966666666667
Monthly Target 4	10.03
Monthly Target 5	10.35

Monthly price and volumes Growwamc Growwnifty

Date	Closing	Open	Range	Volume
Thu 16 July 2026	9.72 (0.93%)	9.72	9.56 - 10.11	0.7632 times
Tue 30 June 2026	9.63 (1.37%)	9.59	9.15 - 9.94	1.1452 times
Fri 29 May 2026	9.50 (-1.55%)	9.65	9.25 - 9.97	0.971 times
Thu 30 April 2026	9.65 (7.22%)	9.07	8.93 - 10.17	1.6373 times
Mon 30 March 2026	9.00 (-11.24%)	10.39	8.97 - 10.47	2.1503 times
Fri 27 February 2026	10.14 (-0.29%)	10.17	9.91 - 11.88	0.9933 times
Fri 30 January 2026	10.17 (-2.96%)	10.58	10.02 - 10.73	0.9518 times
Wed 31 December 2025	10.48 (-0.29%)	10.55	10.19 - 10.75	0.5675 times
Fri 28 November 2025	10.51 (1.55%)	10.42	10.14 - 10.64	0.4262 times
Fri 31 October 2025	10.35 (4.76%)	9.84	9.81 - 10.64	0.3943 times
Tue 30 September 2025	9.88 (0.71%)	9.94	9.81 - 11.00	0.6661 times

monthly chart GrowwamcGrowwnifty

Indicator Analysis of GrowwamcGrowwnifty

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnifty GROWWNIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwnifty GROWWNIFTY

DMA (daily moving average) of Growwamc Growwnifty GROWWNIFTY

DMA period	DMA value
5 day DMA	9.74
12 day DMA	9.75
20 day DMA	9.72
35 day DMA	9.61
50 day DMA	9.59
100 day DMA	9.64
150 day DMA	9.87
200 day DMA	9.97

EMA (exponential moving average) of Growwamc Growwnifty GROWWNIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.73	9.74	9.74
12 day EMA	9.72	9.72	9.72
20 day EMA	9.69	9.69	9.69
35 day EMA	9.66	9.66	9.66
50 day EMA	9.61	9.61	9.61

SMA (simple moving average) of Growwamc Growwnifty GROWWNIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.74	9.72	9.71
12 day SMA	9.75	9.74	9.74
20 day SMA	9.72	9.72	9.71
35 day SMA	9.61	9.61	9.6
50 day SMA	9.59	9.59	9.59
100 day SMA	9.64	9.64	9.65
150 day SMA	9.87	9.88	9.88
200 day SMA	9.97	9.97	9.98