GrowwamcGrowwnifty GROWWNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwnifty GROWWNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwnifty Strong Daily Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 10.26 and 10.38 | Daily Target 1 | 10.23 | | Daily Target 2 | 10.28 | | Daily Target 3 | 10.35 | | Daily Target 4 | 10.4 | | Daily Target 5 | 10.47 |
Daily price and volume Growwamc Growwnifty
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
10.33 (-0.19%) |
10.42 |
10.30 - 10.42 |
0.7172 times |
Fri 31 October 2025 |
10.35 (-0.48%) |
10.45 |
10.34 - 10.48 |
0.8751 times |
Thu 30 October 2025 |
10.40 (-0.19%) |
10.44 |
10.36 - 10.48 |
0.9496 times |
Wed 29 October 2025 |
10.42 (0.39%) |
10.39 |
10.38 - 10.44 |
0.8215 times |
Tue 28 October 2025 |
10.38 (-0.19%) |
10.40 |
10.37 - 10.48 |
0.942 times |
Mon 27 October 2025 |
10.40 (0.48%) |
10.42 |
10.34 - 10.43 |
0.9699 times |
Fri 24 October 2025 |
10.35 (-0.48%) |
10.45 |
10.30 - 10.45 |
1.4095 times |
Thu 23 October 2025 |
10.40 (0%) |
10.44 |
10.38 - 10.64 |
1.654 times |
Tue 21 October 2025 |
10.40 (0.87%) |
10.41 |
10.35 - 10.41 |
0.4479 times |
Mon 20 October 2025 |
10.31 (0.1%) |
10.39 |
10.21 - 10.44 |
1.2132 times |
Fri 17 October 2025 |
10.30 (0.49%) |
10.33 |
10.23 - 10.34 |
1.2514 times |
Weekly price and charts GrowwamcGrowwnifty Strong weekly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 10.26 and 10.38 | Weekly Target 1 | 10.23 | | Weekly Target 2 | 10.28 | | Weekly Target 3 | 10.35 | | Weekly Target 4 | 10.4 | | Weekly Target 5 | 10.47 |
Weekly price and volumes for Growwamc Growwnifty
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
10.33 (-0.19%) |
10.42 |
10.30 - 10.42 |
0.1148 times |
Fri 31 October 2025 |
10.35 (0%) |
10.42 |
10.34 - 10.48 |
0.7294 times |
Fri 24 October 2025 |
10.35 (0.49%) |
10.39 |
10.21 - 10.64 |
0.756 times |
Fri 17 October 2025 |
10.30 (1.78%) |
10.19 |
9.98 - 10.34 |
0.982 times |
Fri 10 October 2025 |
10.12 (1.5%) |
10.01 |
9.92 - 10.14 |
0.9131 times |
Fri 03 October 2025 |
9.97 (0.61%) |
10.04 |
9.81 - 10.04 |
0.7157 times |
Fri 26 September 2025 |
9.91 (-2.56%) |
10.24 |
9.89 - 10.25 |
0.9965 times |
Fri 19 September 2025 |
10.17 (1.29%) |
10.24 |
9.95 - 11.00 |
1.6856 times |
Fri 12 September 2025 |
10.04 (1.01%) |
10.14 |
9.90 - 10.27 |
1.9016 times |
Fri 05 September 2025 |
9.94 (1.33%) |
9.94 |
9.81 - 10.27 |
1.2052 times |
Fri 29 August 2025 |
9.81 (-1.8%) |
10.03 |
9.75 - 10.27 |
0.51 times |
Monthly price and charts GrowwamcGrowwnifty Strong monthly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 10.26 and 10.38 | Monthly Target 1 | 10.23 | | Monthly Target 2 | 10.28 | | Monthly Target 3 | 10.35 | | Monthly Target 4 | 10.4 | | Monthly Target 5 | 10.47 |
Monthly price and volumes Growwamc Growwnifty
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
10.33 (-0.19%) |
10.42 |
10.30 - 10.42 |
0.0381 times |
Fri 31 October 2025 |
10.35 (4.76%) |
9.84 |
9.81 - 10.64 |
1.2195 times |
Tue 30 September 2025 |
9.88 (0.71%) |
9.94 |
9.81 - 11.00 |
2.0601 times |
Fri 29 August 2025 |
9.81 (-1.31%) |
10.00 |
9.50 - 10.37 |
0.9221 times |
Thu 31 July 2025 |
9.94 (0%) |
10.21 |
9.76 - 10.47 |
0.7602 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwnifty GROWWNIFTY
DMA (daily moving average) of Growwamc Growwnifty GROWWNIFTY
| DMA period | DMA value | | 5 day DMA | 10.38 | | 12 day DMA | 10.36 | | 20 day DMA | 10.24 | | 35 day DMA | 10.15 | | 50 day DMA | 10.09 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwnifty GROWWNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.36 | 10.38 | 10.39 | | 12 day EMA | 10.32 | 10.32 | 10.32 | | 20 day EMA | 10.28 | 10.27 | 10.26 | | 35 day EMA | 10.19 | 10.18 | 10.17 | | 50 day EMA | 10.09 | 10.08 | 10.07 |
SMA (simple moving average) of Growwamc Growwnifty GROWWNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.38 | 10.39 | 10.39 | | 12 day SMA | 10.36 | 10.34 | 10.32 | | 20 day SMA | 10.24 | 10.22 | 10.2 | | 35 day SMA | 10.15 | 10.14 | 10.14 | | 50 day SMA | 10.09 | 10.08 | 10.08 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
