GrowwamcGrowwnifty GROWWNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwnifty GROWWNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwnifty Strong Daily Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 10.31 and 10.55 | Daily Target 1 | 10.11 | | Daily Target 2 | 10.26 | | Daily Target 3 | 10.346666666667 | | Daily Target 4 | 10.5 | | Daily Target 5 | 10.59 |
Daily price and volume Growwamc Growwnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.42 (0.77%) |
10.31 |
10.19 - 10.43 |
1.0996 times |
Thu 18 December 2025 |
10.34 (-0.1%) |
10.38 |
10.32 - 10.40 |
0.5022 times |
Wed 17 December 2025 |
10.35 (-0.38%) |
10.54 |
10.35 - 10.70 |
0.9324 times |
Tue 16 December 2025 |
10.39 (-0.57%) |
10.54 |
10.31 - 10.54 |
0.8014 times |
Mon 15 December 2025 |
10.45 (0%) |
10.49 |
10.38 - 10.50 |
0.9808 times |
Sat 13 December 2025 |
10.45 (0%) |
10.55 |
10.41 - 10.55 |
1.1017 times |
Fri 12 December 2025 |
10.45 (0.38%) |
10.55 |
10.41 - 10.55 |
1.1017 times |
Thu 11 December 2025 |
10.41 (0.77%) |
10.40 |
10.28 - 10.43 |
1.1 times |
Wed 10 December 2025 |
10.33 (-0.48%) |
10.46 |
10.28 - 10.46 |
1.2424 times |
Tue 09 December 2025 |
10.38 (-0.48%) |
10.43 |
10.27 - 10.47 |
1.1378 times |
Mon 08 December 2025 |
10.43 (-0.67%) |
10.54 |
10.40 - 10.60 |
1.1583 times |
Weekly price and charts GrowwamcGrowwnifty Strong weekly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 10.05 and 10.56 | Weekly Target 1 | 9.93 | | Weekly Target 2 | 10.17 | | Weekly Target 3 | 10.436666666667 | | Weekly Target 4 | 10.68 | | Weekly Target 5 | 10.95 |
Weekly price and volumes for Growwamc Growwnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.42 (-0.29%) |
10.49 |
10.19 - 10.70 |
1.0334 times |
Sat 13 December 2025 |
10.45 (-0.48%) |
10.54 |
10.27 - 10.60 |
1.638 times |
Fri 05 December 2025 |
10.50 (-0.1%) |
10.55 |
10.40 - 10.61 |
1.0397 times |
Fri 28 November 2025 |
10.51 (0.29%) |
10.53 |
10.39 - 10.62 |
1.0997 times |
Fri 21 November 2025 |
10.48 (0.96%) |
10.34 |
10.31 - 10.64 |
1.6358 times |
Fri 14 November 2025 |
10.38 (1.47%) |
10.28 |
10.18 - 10.45 |
0.7081 times |
Fri 07 November 2025 |
10.23 (-1.16%) |
10.42 |
10.14 - 10.42 |
0.4358 times |
Fri 31 October 2025 |
10.35 (0%) |
10.42 |
10.34 - 10.48 |
0.7122 times |
Fri 24 October 2025 |
10.35 (0.49%) |
10.39 |
10.21 - 10.64 |
0.7383 times |
Fri 17 October 2025 |
10.30 (1.78%) |
10.19 |
9.98 - 10.34 |
0.9589 times |
Fri 10 October 2025 |
10.12 (1.5%) |
10.01 |
9.92 - 10.14 |
0.8917 times |
Monthly price and charts GrowwamcGrowwnifty Strong monthly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 10.05 and 10.56 | Monthly Target 1 | 9.93 | | Monthly Target 2 | 10.17 | | Monthly Target 3 | 10.436666666667 | | Monthly Target 4 | 10.68 | | Monthly Target 5 | 10.95 |
Monthly price and volumes Growwamc Growwnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.42 (-0.86%) |
10.55 |
10.19 - 10.70 |
1.0032 times |
Fri 28 November 2025 |
10.51 (1.55%) |
10.42 |
10.14 - 10.64 |
1.0487 times |
Fri 31 October 2025 |
10.35 (4.76%) |
9.84 |
9.81 - 10.64 |
0.9703 times |
Tue 30 September 2025 |
9.88 (0.71%) |
9.94 |
9.81 - 11.00 |
1.6392 times |
Fri 29 August 2025 |
9.81 (-1.31%) |
10.00 |
9.50 - 10.37 |
0.7337 times |
Thu 31 July 2025 |
9.94 (0%) |
10.21 |
9.76 - 10.47 |
0.6048 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwnifty GROWWNIFTY
DMA (daily moving average) of Growwamc Growwnifty GROWWNIFTY
| DMA period | DMA value | | 5 day DMA | 10.39 | | 12 day DMA | 10.41 | | 20 day DMA | 10.43 | | 35 day DMA | 10.4 | | 50 day DMA | 10.37 | | 100 day DMA | 10.16 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwnifty GROWWNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.39 | 10.38 | 10.4 | | 12 day EMA | 10.4 | 10.4 | 10.41 | | 20 day EMA | 10.39 | 10.39 | 10.4 | | 35 day EMA | 10.37 | 10.37 | 10.37 | | 50 day EMA | 10.33 | 10.33 | 10.33 |
SMA (simple moving average) of Growwamc Growwnifty GROWWNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.39 | 10.4 | 10.42 | | 12 day SMA | 10.41 | 10.41 | 10.42 | | 20 day SMA | 10.43 | 10.43 | 10.44 | | 35 day SMA | 10.4 | 10.4 | 10.4 | | 50 day SMA | 10.37 | 10.36 | 10.36 | | 100 day SMA | 10.16 | 10.16 | 10.16 | | 150 day SMA | | 200 day SMA |
|
|
