GrowwamcGrowwnet GROWWNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnet GROWWNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnet

Strong Daily Stock price targets for GrowwamcGrowwnet GROWWNET are 8.65 and 9.24

Daily Target 18.53
Daily Target 28.76
Daily Target 39.1233333333333
Daily Target 49.35
Daily Target 59.71

Daily price and volume Growwamc Growwnet

Date Closing Open Range Volume
Tue 24 February 2026 8.98 (-3.34%) 9.25 8.90 - 9.49 2.207 times
Mon 23 February 2026 9.29 (-0.32%) 9.55 9.24 - 9.55 0.5546 times
Fri 20 February 2026 9.32 (0.43%) 9.44 9.28 - 9.45 0.4751 times
Thu 19 February 2026 9.28 (-2.62%) 9.76 9.23 - 9.77 3.8505 times
Wed 18 February 2026 9.53 (0.63%) 9.48 9.45 - 9.70 0.3676 times
Tue 17 February 2026 9.47 (-0.84%) 9.55 9.45 - 9.63 0.5374 times
Mon 16 February 2026 9.55 (-0.42%) 9.74 9.46 - 9.74 0.339 times
Fri 13 February 2026 9.59 (-2.04%) 9.79 9.54 - 9.89 0.6345 times
Thu 12 February 2026 9.79 (-1.01%) 9.93 9.66 - 9.93 0.7404 times
Wed 11 February 2026 9.89 (-0.6%) 9.99 9.88 - 10.05 0.2939 times
Tue 10 February 2026 9.95 (1.95%) 9.86 9.60 - 9.99 1.2931 times

Daily chart GrowwamcGrowwnet

Weekly price and charts GrowwamcGrowwnet

Strong weekly Stock price targets for GrowwamcGrowwnet GROWWNET are 8.62 and 9.27

Weekly Target 18.49
Weekly Target 28.74
Weekly Target 39.1433333333333
Weekly Target 49.39
Weekly Target 59.79

Weekly price and volumes for Growwamc Growwnet

Date Closing Open Range Volume
Tue 24 February 2026 8.98 (-3.65%) 9.55 8.90 - 9.55 0.5763 times
Fri 20 February 2026 9.32 (-2.82%) 9.74 9.23 - 9.77 1.1623 times
Fri 13 February 2026 9.59 (0%) 9.67 9.54 - 10.05 0.6926 times
Fri 06 February 2026 9.59 (0.63%) 9.57 9.20 - 10.19 0.9528 times
Fri 30 January 2026 9.53 (0.85%) 9.46 9.00 - 10.13 0.624 times
Fri 23 January 2026 9.45 (-6.44%) 10.10 9.40 - 10.46 3.1492 times
Fri 16 January 2026 10.10 (0.2%) 10.24 9.88 - 10.27 0.8606 times
Fri 09 January 2026 10.08 (-4.27%) 10.53 10.04 - 10.62 1.1619 times
Fri 02 January 2026 10.53 (-0.28%) 10.61 10.33 - 10.70 0.5475 times
Fri 26 December 2025 10.56 (0.28%) 10.53 10.47 - 10.75 0.2728 times
Fri 19 December 2025 10.53 (-1.4%) 10.90 10.25 - 10.90 1.0482 times

weekly chart GrowwamcGrowwnet

Monthly price and charts GrowwamcGrowwnet

Strong monthly Stock price targets for GrowwamcGrowwnet GROWWNET are 8.3 and 9.59

Monthly Target 18.07
Monthly Target 28.52
Monthly Target 39.3566666666667
Monthly Target 49.81
Monthly Target 510.65

Monthly price and volumes Growwamc Growwnet

Date Closing Open Range Volume
Tue 24 February 2026 8.98 (-5.77%) 9.57 8.90 - 10.19 0.579 times
Fri 30 January 2026 9.53 (-8.28%) 10.70 9.00 - 10.70 1.0328 times
Wed 31 December 2025 10.39 (-2.9%) 10.75 10.25 - 10.94 0.4856 times
Fri 28 November 2025 10.70 (-1.65%) 10.93 10.51 - 11.07 0.4088 times
Fri 31 October 2025 10.88 (5.02%) 10.35 10.28 - 11.40 0.6036 times
Tue 30 September 2025 10.36 (-1.15%) 10.74 10.26 - 11.15 0.5874 times
Fri 29 August 2025 10.48 (1.26%) 10.40 10.00 - 11.25 0.7724 times
Thu 31 July 2025 10.35 (0%) 10.12 9.17 - 12.14 3.5305 times
Tue 24 February 2026 (0%) - 0 times

monthly chart GrowwamcGrowwnet

DMA SMA EMA moving averages of Growwamc Growwnet GROWWNET

DMA (daily moving average) of Growwamc Growwnet GROWWNET

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.53
20 day DMA 9.55
35 day DMA 9.72
50 day DMA 9.95
100 day DMA 10.37
150 day DMA 10.45
200 day DMA

EMA (exponential moving average) of Growwamc Growwnet GROWWNET

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.389.43
12 day EMA9.429.59.54
20 day EMA9.539.599.62
35 day EMA9.759.89.83
50 day EMA9.939.9710

SMA (simple moving average) of Growwamc Growwnet GROWWNET

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.389.43
12 day SMA9.539.589.62
20 day SMA9.559.589.58
35 day SMA9.729.769.79
50 day SMA9.959.9810.01
100 day SMA10.3710.3910.4
150 day SMA10.4510.4610.46
200 day SMA
Back to top | Use Dark Theme