Login or Join
HomepageGrowwamcGrowwnet GROWWNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwnet GROWWNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwnet
Strong Daily Stock price targets for GrowwamcGrowwnet GROWWNET are 8.78 and 9.04
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.8233333333333 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.08 |
Daily price and volume Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.89 (3.01%) | 8.80 | 8.66 - 8.92 | 0.6089 times | Mon 13 April 2026 | 8.63 (-1.6%) | 8.72 | 8.06 - 8.72 | 0.9848 times | Fri 10 April 2026 | 8.77 (0.92%) | 8.86 | 8.68 - 8.86 | 0.8123 times | Thu 09 April 2026 | 8.69 (-0.46%) | 8.94 | 8.59 - 8.94 | 2.3201 times | Wed 08 April 2026 | 8.73 (4.43%) | 8.57 | 8.57 - 8.76 | 0.537 times | Tue 07 April 2026 | 8.36 (0%) | 8.36 | 8.22 - 8.46 | 0.4302 times | Mon 06 April 2026 | 8.36 (1.09%) | 8.27 | 8.14 - 8.37 | 1.0197 times | Thu 02 April 2026 | 8.27 (0.24%) | 8.17 | 7.98 - 8.42 | 1.1158 times | Wed 01 April 2026 | 8.25 (3.51%) | 8.17 | 8.10 - 8.36 | 0.885 times | Mon 30 March 2026 | 7.97 (-3.98%) | 8.22 | 7.94 - 8.53 | 1.2861 times | Fri 27 March 2026 | 8.30 (-1.66%) | 8.66 | 8.18 - 8.66 | 0.7054 times |
Weekly price and charts GrowwamcGrowwnet
Strong weekly Stock price targets for GrowwamcGrowwnet GROWWNET are 8.48 and 9.34
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.6233333333333 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.89 (1.37%) | 8.72 | 8.06 - 8.92 | 0.4238 times | Fri 10 April 2026 | 8.77 (6.05%) | 8.27 | 8.14 - 8.94 | 1.3613 times | Thu 02 April 2026 | 8.27 (-0.36%) | 8.22 | 7.94 - 8.53 | 0.874 times | Fri 27 March 2026 | 8.30 (-0.48%) | 8.36 | 8.01 - 8.66 | 0.9942 times | Fri 20 March 2026 | 8.34 (3.22%) | 8.12 | 7.94 - 8.70 | 1.4347 times | Fri 13 March 2026 | 8.08 (-4.38%) | 8.55 | 8.03 - 8.60 | 1.0555 times | Fri 06 March 2026 | 8.45 (-3.98%) | 8.80 | 8.36 - 8.81 | 1.1937 times | Fri 27 February 2026 | 8.80 (-5.58%) | 9.55 | 8.77 - 9.55 | 1.0371 times | Fri 20 February 2026 | 9.32 (-2.82%) | 9.74 | 9.23 - 9.77 | 1.0187 times | Fri 13 February 2026 | 9.59 (0%) | 9.67 | 9.54 - 10.05 | 0.607 times | Fri 06 February 2026 | 9.59 (0.63%) | 9.57 | 9.20 - 10.19 | 0.8351 times |
Monthly price and charts GrowwamcGrowwnet
Strong monthly Stock price targets for GrowwamcGrowwnet GROWWNET are 8.44 and 9.4
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.6033333333333 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.89 (11.54%) | 8.17 | 7.98 - 8.94 | 0.4744 times | Mon 30 March 2026 | 7.97 (-9.43%) | 8.80 | 7.94 - 8.81 | 1.0277 times | Fri 27 February 2026 | 8.80 (-7.66%) | 9.57 | 8.77 - 10.19 | 0.7161 times | Fri 30 January 2026 | 9.53 (-8.28%) | 10.70 | 9.00 - 10.70 | 1.083 times | Wed 31 December 2025 | 10.39 (-2.9%) | 10.75 | 10.25 - 10.94 | 0.5092 times | Fri 28 November 2025 | 10.70 (-1.65%) | 10.93 | 10.51 - 11.07 | 0.4286 times | Fri 31 October 2025 | 10.88 (5.02%) | 10.35 | 10.28 - 11.40 | 0.6329 times | Tue 30 September 2025 | 10.36 (-1.15%) | 10.74 | 10.26 - 11.15 | 0.616 times | Fri 29 August 2025 | 10.48 (1.26%) | 10.40 | 10.00 - 11.25 | 0.8099 times | Thu 31 July 2025 | 10.35 (0%) | 10.12 | 9.17 - 12.14 | 3.7022 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrowwamcGrowwnet
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnet GROWWNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwnet GROWWNET
DMA (daily moving average) of Growwamc Growwnet GROWWNET
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.87 |
| 100 day DMA | 9.63 |
| 150 day DMA | 10.02 |
| 200 day DMA |
EMA (exponential moving average) of Growwamc Growwnet GROWWNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.62 | 8.61 |
| 12 day EMA | 8.55 | 8.49 | 8.47 |
| 20 day EMA | 8.54 | 8.5 | 8.49 |
| 35 day EMA | 8.7 | 8.69 | 8.69 |
| 50 day EMA | 8.91 | 8.91 | 8.92 |
SMA (simple moving average) of Growwamc Growwnet GROWWNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.64 | 8.58 |
| 12 day SMA | 8.47 | 8.42 | 8.38 |
| 20 day SMA | 8.4 | 8.36 | 8.34 |
| 35 day SMA | 8.54 | 8.56 | 8.58 |
| 50 day SMA | 8.87 | 8.88 | 8.9 |
| 100 day SMA | 9.63 | 9.65 | 9.67 |
| 150 day SMA | 10.02 | 10.04 | 10.05 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.