Login or Join
HomepageGrowwamcGrowwnet GROWWNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwnet GROWWNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwnet
Strong Daily Stock price targets for GrowwamcGrowwnet GROWWNET are 10.06 and 11.09
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 10.37 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 11.4 |
Daily price and volume Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.14 (2.11%) | 10.13 | 9.97 - 11.00 | 0.9094 times | Tue 14 July 2026 | 9.93 (-1.19%) | 10.04 | 9.87 - 10.15 | 0.8435 times | Mon 13 July 2026 | 10.05 (0.3%) | 10.02 | 9.84 - 10.09 | 0.4843 times | Fri 10 July 2026 | 10.02 (0.5%) | 10.21 | 9.95 - 10.21 | 0.9116 times | Thu 09 July 2026 | 9.97 (2.78%) | 9.89 | 9.55 - 10.02 | 1.546 times | Wed 08 July 2026 | 9.70 (-2.22%) | 9.72 | 7.93 - 10.01 | 2.3163 times | Tue 07 July 2026 | 9.92 (3.12%) | 9.80 | 9.53 - 10.03 | 1.3295 times | Mon 06 July 2026 | 9.62 (-0.21%) | 9.45 | 9.45 - 9.75 | 0.4831 times | Fri 03 July 2026 | 9.64 (-0.21%) | 9.85 | 9.61 - 9.85 | 0.5621 times | Thu 02 July 2026 | 9.66 (0.84%) | 9.81 | 9.51 - 9.81 | 0.6144 times | Wed 01 July 2026 | 9.58 (3.46%) | 9.35 | 9.35 - 9.65 | 0.7087 times |
Weekly price and charts GrowwamcGrowwnet
Strong weekly Stock price targets for GrowwamcGrowwnet GROWWNET are 9.99 and 11.15
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 10.326666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.14 (1.2%) | 10.02 | 9.84 - 11.00 | 0.8232 times | Fri 10 July 2026 | 10.02 (3.94%) | 9.45 | 7.93 - 10.21 | 2.4234 times | Fri 03 July 2026 | 9.64 (4.44%) | 9.23 | 9.10 - 9.85 | 1.0381 times | Thu 25 June 2026 | 9.23 (-0.65%) | 9.52 | 9.14 - 9.56 | 0.5541 times | Fri 19 June 2026 | 9.29 (4.62%) | 9.06 | 8.88 - 9.34 | 1.0024 times | Fri 12 June 2026 | 8.88 (0.91%) | 9.02 | 8.51 - 9.02 | 0.4213 times | Fri 05 June 2026 | 8.80 (-2.22%) | 9.12 | 8.74 - 9.16 | 0.5555 times | Fri 29 May 2026 | 9.00 (0%) | 9.04 | 8.93 - 9.28 | 1.3734 times | Fri 22 May 2026 | 9.00 (1.81%) | 8.84 | 8.69 - 9.24 | 0.6861 times | Fri 15 May 2026 | 8.84 (-4.43%) | 9.40 | 8.62 - 9.41 | 1.1227 times | Fri 08 May 2026 | 9.25 (3.01%) | 9.20 | 8.98 - 9.40 | 0.8506 times |
Monthly price and charts GrowwamcGrowwnet
Strong monthly Stock price targets for GrowwamcGrowwnet GROWWNET are 9.04 and 12.11
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 9.69 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.14 (9.5%) | 9.35 | 7.93 - 11.00 | 0.9234 times | Tue 30 June 2026 | 9.26 (2.89%) | 9.12 | 8.51 - 9.56 | 0.6744 times | Fri 29 May 2026 | 9.00 (0.22%) | 9.20 | 8.62 - 9.41 | 0.9451 times | Thu 30 April 2026 | 8.98 (12.67%) | 8.17 | 7.98 - 9.40 | 1.4211 times | Mon 30 March 2026 | 7.97 (-9.43%) | 8.80 | 7.94 - 8.81 | 1.4106 times | Fri 27 February 2026 | 8.80 (-7.66%) | 9.57 | 8.77 - 10.19 | 0.9828 times | Fri 30 January 2026 | 9.53 (-8.28%) | 10.70 | 9.00 - 10.70 | 1.4865 times | Wed 31 December 2025 | 10.39 (-2.9%) | 10.75 | 10.25 - 10.94 | 0.6989 times | Fri 28 November 2025 | 10.70 (-1.65%) | 10.93 | 10.51 - 11.07 | 0.5883 times | Fri 31 October 2025 | 10.88 (5.02%) | 10.35 | 10.28 - 11.40 | 0.8687 times | Tue 30 September 2025 | 10.36 (-1.15%) | 10.74 | 10.26 - 11.15 | 0.8455 times |
Indicator Analysis of GrowwamcGrowwnet
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnet GROWWNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwnet GROWWNET
DMA (daily moving average) of Growwamc Growwnet GROWWNET
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.21 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Growwamc Growwnet GROWWNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.92 | 9.92 |
| 12 day EMA | 9.8 | 9.74 | 9.71 |
| 20 day EMA | 9.64 | 9.59 | 9.55 |
| 35 day EMA | 9.47 | 9.43 | 9.4 |
| 50 day EMA | 9.27 | 9.23 | 9.2 |
SMA (simple moving average) of Growwamc Growwnet GROWWNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 9.93 | 9.93 |
| 12 day SMA | 9.79 | 9.72 | 9.66 |
| 20 day SMA | 9.58 | 9.53 | 9.49 |
| 35 day SMA | 9.29 | 9.26 | 9.23 |
| 50 day SMA | 9.21 | 9.19 | 9.17 |
| 100 day SMA | 8.98 | 8.97 | 8.97 |
| 150 day SMA | 9.36 | 9.36 | 9.37 |
| 200 day SMA | 9.72 | 9.72 | 9.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.