Login or Join
HomepageGrowwamcGrowwnet GROWWNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwnet GROWWNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwnet
Strong Daily Stock price targets for GrowwamcGrowwnet GROWWNET are 10.71 and 10.99
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.21 |
Daily price and volume Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.88 (-1.09%) | 11.09 | 10.81 - 11.09 | 0.7807 times | Thu 27 August 2026 | 11.00 (0.36%) | 10.96 | 10.90 - 11.06 | 0.7442 times | Wed 26 August 2026 | 10.96 (-0.09%) | 10.99 | 10.93 - 11.08 | 1.8807 times | Tue 25 August 2026 | 10.97 (1.57%) | 11.00 | 10.65 - 11.02 | 2.2958 times | Mon 24 August 2026 | 10.80 (0.37%) | 10.80 | 10.75 - 10.94 | 0.4909 times | Fri 21 August 2026 | 10.76 (0%) | 10.95 | 10.56 - 10.95 | 1.8444 times | Thu 20 August 2026 | 10.76 (1.89%) | 10.67 | 10.51 - 10.80 | 0.5178 times | Wed 19 August 2026 | 10.56 (0%) | 10.61 | 10.45 - 10.66 | 0.3208 times | Tue 18 August 2026 | 10.56 (-0.85%) | 10.84 | 10.50 - 10.84 | 0.4449 times | Mon 17 August 2026 | 10.65 (0.28%) | 10.41 | 10.41 - 10.69 | 0.6798 times | Fri 14 August 2026 | 10.62 (0.19%) | 10.39 | 10.39 - 10.70 | 0.8409 times |
Weekly price and charts GrowwamcGrowwnet
Strong weekly Stock price targets for GrowwamcGrowwnet GROWWNET are 10.77 and 11.21
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.873333333333 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.88 (1.12%) | 10.80 | 10.65 - 11.09 | 1.68 times | Fri 21 August 2026 | 10.76 (1.32%) | 10.41 | 10.41 - 10.95 | 1.033 times | Fri 14 August 2026 | 10.62 (3.31%) | 10.33 | 10.09 - 10.80 | 1.3115 times | Fri 07 August 2026 | 10.28 (2.39%) | 10.00 | 10.00 - 10.47 | 1.1817 times | Fri 31 July 2026 | 10.04 (4.15%) | 9.64 | 9.56 - 10.27 | 0.8114 times | Fri 24 July 2026 | 9.64 (-3.31%) | 9.97 | 9.47 - 10.15 | 0.5651 times | Fri 17 July 2026 | 9.97 (-0.5%) | 10.02 | 9.84 - 11.00 | 0.7277 times | Fri 10 July 2026 | 10.02 (3.94%) | 9.45 | 7.93 - 10.21 | 1.6232 times | Fri 03 July 2026 | 9.64 (4.44%) | 9.23 | 9.10 - 9.85 | 0.6953 times | Thu 25 June 2026 | 9.23 (-0.65%) | 9.52 | 9.14 - 9.56 | 0.3711 times | Fri 19 June 2026 | 9.29 (4.62%) | 9.06 | 8.88 - 9.34 | 0.6714 times |
Monthly price and charts GrowwamcGrowwnet
Strong monthly Stock price targets for GrowwamcGrowwnet GROWWNET are 10.44 and 11.53
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.88 (8.37%) | 10.00 | 10.00 - 11.09 | 1.5846 times | Fri 31 July 2026 | 10.04 (8.42%) | 9.35 | 7.93 - 11.00 | 1.2759 times | Tue 30 June 2026 | 9.26 (2.89%) | 9.12 | 8.51 - 9.56 | 0.5867 times | Fri 29 May 2026 | 9.00 (0.22%) | 9.20 | 8.62 - 9.41 | 0.8221 times | Thu 30 April 2026 | 8.98 (12.67%) | 8.17 | 7.98 - 9.40 | 1.2362 times | Mon 30 March 2026 | 7.97 (-9.43%) | 8.80 | 7.94 - 8.81 | 1.227 times | Fri 27 February 2026 | 8.80 (-7.66%) | 9.57 | 8.77 - 10.19 | 0.8549 times | Fri 30 January 2026 | 9.53 (-8.28%) | 10.70 | 9.00 - 10.70 | 1.293 times | Wed 31 December 2025 | 10.39 (-2.9%) | 10.75 | 10.25 - 10.94 | 0.6079 times | Fri 28 November 2025 | 10.70 (-1.65%) | 10.93 | 10.51 - 11.07 | 0.5117 times | Fri 31 October 2025 | 10.88 (5.02%) | 10.35 | 10.28 - 11.40 | 0.7556 times |
Indicator Analysis of GrowwamcGrowwnet
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnet GROWWNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwnet GROWWNET
DMA (daily moving average) of Growwamc Growwnet GROWWNET
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.08 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Growwamc Growwnet GROWWNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.9 | 10.85 |
| 12 day EMA | 10.77 | 10.75 | 10.7 |
| 20 day EMA | 10.6 | 10.57 | 10.53 |
| 35 day EMA | 10.36 | 10.33 | 10.29 |
| 50 day EMA | 10.09 | 10.06 | 10.02 |
SMA (simple moving average) of Growwamc Growwnet GROWWNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.9 | 10.85 |
| 12 day SMA | 10.76 | 10.73 | 10.7 |
| 20 day SMA | 10.6 | 10.56 | 10.51 |
| 35 day SMA | 10.32 | 10.3 | 10.27 |
| 50 day SMA | 10.08 | 10.05 | 10.02 |
| 100 day SMA | 9.53 | 9.51 | 9.48 |
| 150 day SMA | 9.35 | 9.34 | 9.34 |
| 200 day SMA | 9.64 | 9.64 | 9.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.