Login or Join
HomepageGrowwamcGrowwnet GROWWNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwnet GROWWNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwnet
Strong Daily Stock price targets for GrowwamcGrowwnet GROWWNET are 10.04 and 10.35
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.09 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.4 |
Daily price and volume Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 10.18 (0.89%) | 9.89 | 9.89 - 10.20 | 0.8385 times | Tue 13 October 2026 | 10.09 (-0.2%) | 10.11 | 10.00 - 10.21 | 0.4768 times | Mon 12 October 2026 | 10.11 (1.4%) | 10.21 | 9.99 - 10.21 | 0.3519 times | Fri 09 October 2026 | 9.97 (-0.2%) | 9.99 | 9.91 - 10.14 | 0.5594 times | Thu 08 October 2026 | 9.99 (-2.82%) | 10.11 | 9.94 - 10.34 | 0.4978 times | Wed 07 October 2026 | 10.28 (0.19%) | 10.27 | 10.13 - 10.35 | 0.9121 times | Tue 06 October 2026 | 10.26 (2.6%) | 10.05 | 9.98 - 10.32 | 0.8215 times | Mon 05 October 2026 | 10.00 (1.63%) | 9.84 | 9.40 - 10.11 | 2.5648 times | Thu 01 October 2026 | 9.84 (-1.7%) | 10.21 | 9.69 - 10.21 | 1.1546 times | Wed 30 September 2026 | 10.01 (-1.96%) | 10.40 | 10.00 - 10.49 | 1.8227 times | Tue 29 September 2026 | 10.21 (0.59%) | 10.00 | 9.89 - 10.34 | 1.4139 times |
Weekly price and charts GrowwamcGrowwnet
Strong weekly Stock price targets for GrowwamcGrowwnet GROWWNET are 9.88 and 10.2
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 10.18 (2.11%) | 10.21 | 9.89 - 10.21 | 0.303 times | Fri 09 October 2026 | 9.97 (1.32%) | 9.84 | 9.40 - 10.35 | 0.9733 times | Thu 01 October 2026 | 9.84 (-4%) | 10.25 | 9.69 - 10.49 | 0.9028 times | Fri 25 September 2026 | 10.25 (-6.14%) | 11.14 | 10.00 - 11.57 | 1.9973 times | Fri 18 September 2026 | 10.92 (-0.36%) | 11.18 | 10.49 - 11.18 | 0.9189 times | Fri 11 September 2026 | 10.96 (0.92%) | 10.96 | 10.09 - 11.20 | 1.3997 times | Fri 04 September 2026 | 10.86 (-0.18%) | 10.86 | 10.60 - 11.04 | 1.0258 times | Fri 28 August 2026 | 10.88 (1.12%) | 10.80 | 10.65 - 11.09 | 1.035 times | Fri 21 August 2026 | 10.76 (1.32%) | 10.41 | 10.41 - 10.95 | 0.6364 times | Fri 14 August 2026 | 10.62 (3.31%) | 10.33 | 10.09 - 10.80 | 0.8079 times | Fri 07 August 2026 | 10.28 (2.39%) | 10.00 | 10.00 - 10.47 | 0.728 times |
Monthly price and charts GrowwamcGrowwnet
Strong monthly Stock price targets for GrowwamcGrowwnet GROWWNET are 9.32 and 10.27
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 10.18 (1.7%) | 10.21 | 9.40 - 10.35 | 0.5829 times | Wed 30 September 2026 | 10.01 (-7.66%) | 11.04 | 9.89 - 11.57 | 2.2831 times | Mon 31 August 2026 | 10.84 (7.97%) | 10.00 | 10.00 - 11.09 | 1.3419 times | Fri 31 July 2026 | 10.04 (8.42%) | 9.35 | 7.93 - 11.00 | 1.0129 times | Tue 30 June 2026 | 9.26 (2.89%) | 9.12 | 8.51 - 9.56 | 0.4658 times | Fri 29 May 2026 | 9.00 (0.22%) | 9.20 | 8.62 - 9.41 | 0.6527 times | Thu 30 April 2026 | 8.98 (12.67%) | 8.17 | 7.98 - 9.40 | 0.9814 times | Mon 30 March 2026 | 7.97 (-9.43%) | 8.80 | 7.94 - 8.81 | 0.9741 times | Fri 27 February 2026 | 8.80 (-7.66%) | 9.57 | 8.77 - 10.19 | 0.6787 times | Fri 30 January 2026 | 9.53 (-8.28%) | 10.70 | 9.00 - 10.70 | 1.0265 times | Wed 31 December 2025 | 10.39 (-2.9%) | 10.75 | 10.25 - 10.94 | 0.4827 times |
Indicator Analysis of GrowwamcGrowwnet
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnet GROWWNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwnet GROWWNET
DMA (daily moving average) of Growwamc Growwnet GROWWNET
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.01 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Growwamc Growwnet GROWWNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.08 | 10.08 |
| 12 day EMA | 10.18 | 10.18 | 10.2 |
| 20 day EMA | 10.29 | 10.3 | 10.32 |
| 35 day EMA | 10.39 | 10.4 | 10.42 |
| 50 day EMA | 10.48 | 10.49 | 10.51 |
SMA (simple moving average) of Growwamc Growwnet GROWWNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.09 | 10.12 |
| 12 day SMA | 10.09 | 10.1 | 10.13 |
| 20 day SMA | 10.37 | 10.4 | 10.44 |
| 35 day SMA | 10.58 | 10.59 | 10.61 |
| 50 day SMA | 10.56 | 10.56 | 10.56 |
| 100 day SMA | 10.01 | 9.99 | 9.98 |
| 150 day SMA | 9.58 | 9.57 | 9.56 |
| 200 day SMA | 9.62 | 9.62 | 9.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.