GrowwamcGrowwnet GROWWNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwnet GROWWNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwnet Strong Daily Stock price targets for GrowwamcGrowwnet GROWWNET are 10.74 and 10.89 | Daily Target 1 | 10.71 | | Daily Target 2 | 10.76 | | Daily Target 3 | 10.856666666667 | | Daily Target 4 | 10.91 | | Daily Target 5 | 11.01 |
Daily price and volume Growwamc Growwnet
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.82 (-0.64%) |
10.86 |
10.80 - 10.95 |
0.8585 times |
Mon 03 November 2025 |
10.89 (0.09%) |
10.93 |
10.73 - 10.96 |
1.1521 times |
Fri 31 October 2025 |
10.88 (-1.89%) |
11.14 |
10.84 - 11.17 |
1.8146 times |
Thu 30 October 2025 |
11.09 (0.64%) |
10.95 |
10.95 - 11.10 |
0.7175 times |
Wed 29 October 2025 |
11.02 (-1.25%) |
11.21 |
11.00 - 11.21 |
1.7074 times |
Tue 28 October 2025 |
11.16 (1.09%) |
11.40 |
10.96 - 11.40 |
0.6046 times |
Mon 27 October 2025 |
11.04 (1.38%) |
10.94 |
10.81 - 11.07 |
1.548 times |
Fri 24 October 2025 |
10.89 (0.09%) |
10.97 |
10.82 - 10.97 |
0.4104 times |
Thu 23 October 2025 |
10.88 (-0.09%) |
11.14 |
10.79 - 11.14 |
0.6927 times |
Tue 21 October 2025 |
10.89 (0.18%) |
10.90 |
10.80 - 10.96 |
0.4943 times |
Mon 20 October 2025 |
10.87 (-0.55%) |
11.05 |
10.81 - 11.05 |
0.8638 times |
Weekly price and charts GrowwamcGrowwnet Strong weekly Stock price targets for GrowwamcGrowwnet GROWWNET are 10.66 and 10.89 | Weekly Target 1 | 10.61 | | Weekly Target 2 | 10.71 | | Weekly Target 3 | 10.836666666667 | | Weekly Target 4 | 10.94 | | Weekly Target 5 | 11.07 |
Weekly price and volumes for Growwamc Growwnet
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.82 (-0.55%) |
10.93 |
10.73 - 10.96 |
0.4262 times |
Fri 31 October 2025 |
10.88 (-0.09%) |
10.94 |
10.81 - 11.40 |
1.355 times |
Fri 24 October 2025 |
10.89 (-0.37%) |
11.05 |
10.79 - 11.14 |
0.5217 times |
Fri 17 October 2025 |
10.93 (0.18%) |
10.96 |
10.74 - 11.21 |
1.5352 times |
Fri 10 October 2025 |
10.91 (3.71%) |
10.63 |
10.37 - 11.04 |
1.0643 times |
Fri 03 October 2025 |
10.52 (1.64%) |
10.35 |
10.26 - 10.58 |
0.7002 times |
Fri 26 September 2025 |
10.35 (-4.52%) |
11.11 |
10.33 - 11.13 |
1.2337 times |
Fri 19 September 2025 |
10.84 (1.21%) |
10.97 |
10.54 - 11.14 |
1.0396 times |
Fri 12 September 2025 |
10.71 (-1.11%) |
11.10 |
10.69 - 11.15 |
1.0967 times |
Fri 05 September 2025 |
10.83 (3.34%) |
10.74 |
10.40 - 11.10 |
1.0273 times |
Fri 29 August 2025 |
10.48 (-3.5%) |
11.13 |
10.44 - 11.15 |
1.2498 times |
Monthly price and charts GrowwamcGrowwnet Strong monthly Stock price targets for GrowwamcGrowwnet GROWWNET are 10.66 and 10.89 | Monthly Target 1 | 10.61 | | Monthly Target 2 | 10.71 | | Monthly Target 3 | 10.836666666667 | | Monthly Target 4 | 10.94 | | Monthly Target 5 | 11.07 |
Monthly price and volumes Growwamc Growwnet
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.82 (-0.55%) |
10.93 |
10.73 - 10.96 |
0.0478 times |
Fri 31 October 2025 |
10.88 (5.02%) |
10.35 |
10.28 - 11.40 |
0.5441 times |
Tue 30 September 2025 |
10.36 (-1.15%) |
10.74 |
10.26 - 11.15 |
0.5295 times |
Fri 29 August 2025 |
10.48 (1.26%) |
10.40 |
10.00 - 11.25 |
0.6962 times |
Thu 31 July 2025 |
10.35 (0%) |
10.12 |
9.17 - 12.14 |
3.1824 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwnet GROWWNET
DMA (daily moving average) of Growwamc Growwnet GROWWNET
| DMA period | DMA value | | 5 day DMA | 10.94 | | 12 day DMA | 10.95 | | 20 day DMA | 10.94 | | 35 day DMA | 10.82 | | 50 day DMA | 10.8 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwnet GROWWNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.91 | 10.96 | 10.99 | | 12 day EMA | 10.92 | 10.94 | 10.95 | | 20 day EMA | 10.91 | 10.92 | 10.92 | | 35 day EMA | 10.87 | 10.87 | 10.87 | | 50 day EMA | 10.81 | 10.81 | 10.81 |
SMA (simple moving average) of Growwamc Growwnet GROWWNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.94 | 11.01 | 11.04 | | 12 day SMA | 10.95 | 10.96 | 10.97 | | 20 day SMA | 10.94 | 10.93 | 10.92 | | 35 day SMA | 10.82 | 10.82 | 10.82 | | 50 day SMA | 10.8 | 10.8 | 10.81 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
