GrowwamcGrowwnet GROWWNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwnet GROWWNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwnet Strong Daily Stock price targets for GrowwamcGrowwnet GROWWNET are 10.38 and 10.54 | Daily Target 1 | 10.33 | | Daily Target 2 | 10.43 | | Daily Target 3 | 10.49 | | Daily Target 4 | 10.59 | | Daily Target 5 | 10.65 |
Daily price and volume Growwamc Growwnet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.53 (1.25%) |
10.55 |
10.39 - 10.55 |
0.8099 times |
Thu 18 December 2025 |
10.40 (1.27%) |
10.27 |
10.25 - 10.42 |
0.8517 times |
Wed 17 December 2025 |
10.27 (-1.06%) |
10.54 |
10.25 - 10.54 |
1.3284 times |
Tue 16 December 2025 |
10.38 (-2.54%) |
10.66 |
10.35 - 10.87 |
1.7687 times |
Mon 15 December 2025 |
10.65 (-0.28%) |
10.90 |
10.55 - 10.90 |
2.6171 times |
Sat 13 December 2025 |
10.68 (0%) |
10.56 |
10.50 - 10.91 |
0.3437 times |
Fri 12 December 2025 |
10.68 (1.23%) |
10.56 |
10.50 - 10.91 |
0.3437 times |
Thu 11 December 2025 |
10.55 (1.15%) |
10.60 |
10.34 - 10.60 |
0.4282 times |
Wed 10 December 2025 |
10.43 (-1.42%) |
10.79 |
10.41 - 10.80 |
0.7491 times |
Tue 09 December 2025 |
10.58 (0.67%) |
10.65 |
10.36 - 10.65 |
0.7596 times |
Mon 08 December 2025 |
10.51 (-1.68%) |
10.61 |
10.45 - 10.85 |
1.1783 times |
Weekly price and charts GrowwamcGrowwnet Strong weekly Stock price targets for GrowwamcGrowwnet GROWWNET are 10.07 and 10.72 | Weekly Target 1 | 9.91 | | Weekly Target 2 | 10.22 | | Weekly Target 3 | 10.56 | | Weekly Target 4 | 10.87 | | Weekly Target 5 | 11.21 |
Weekly price and volumes for Growwamc Growwnet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.53 (-1.4%) |
10.90 |
10.25 - 10.90 |
1.4607 times |
Sat 13 December 2025 |
10.68 (-0.09%) |
10.61 |
10.34 - 10.91 |
0.753 times |
Fri 05 December 2025 |
10.69 (-0.09%) |
10.75 |
10.60 - 10.94 |
1.0006 times |
Fri 28 November 2025 |
10.70 (0%) |
10.70 |
10.58 - 10.91 |
0.5568 times |
Fri 21 November 2025 |
10.70 (0.19%) |
10.73 |
10.66 - 11.07 |
0.8548 times |
Fri 14 November 2025 |
10.68 (-0.56%) |
10.80 |
10.51 - 11.00 |
0.9711 times |
Fri 07 November 2025 |
10.74 (-1.29%) |
10.93 |
10.57 - 10.96 |
0.9462 times |
Fri 31 October 2025 |
10.88 (-0.09%) |
10.94 |
10.81 - 11.40 |
1.3728 times |
Fri 24 October 2025 |
10.89 (-0.37%) |
11.05 |
10.79 - 11.14 |
0.5286 times |
Fri 17 October 2025 |
10.93 (0.18%) |
10.96 |
10.74 - 11.21 |
1.5553 times |
Fri 10 October 2025 |
10.91 (3.71%) |
10.63 |
10.37 - 11.04 |
1.0782 times |
Monthly price and charts GrowwamcGrowwnet Strong monthly Stock price targets for GrowwamcGrowwnet GROWWNET are 10.05 and 10.74 | Monthly Target 1 | 9.88 | | Monthly Target 2 | 10.21 | | Monthly Target 3 | 10.573333333333 | | Monthly Target 4 | 10.9 | | Monthly Target 5 | 11.26 |
Monthly price and volumes Growwamc Growwnet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.53 (-1.59%) |
10.75 |
10.25 - 10.94 |
0.376 times |
Fri 28 November 2025 |
10.70 (-1.65%) |
10.93 |
10.51 - 11.07 |
0.3895 times |
Fri 31 October 2025 |
10.88 (5.02%) |
10.35 |
10.28 - 11.40 |
0.5751 times |
Tue 30 September 2025 |
10.36 (-1.15%) |
10.74 |
10.26 - 11.15 |
0.5597 times |
Fri 29 August 2025 |
10.48 (1.26%) |
10.40 |
10.00 - 11.25 |
0.7359 times |
Thu 31 July 2025 |
10.35 (0%) |
10.12 |
9.17 - 12.14 |
3.3638 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwnet GROWWNET
DMA (daily moving average) of Growwamc Growwnet GROWWNET
| DMA period | DMA value | | 5 day DMA | 10.45 | | 12 day DMA | 10.53 | | 20 day DMA | 10.62 | | 35 day DMA | 10.69 | | 50 day DMA | 10.77 | | 100 day DMA | 10.7 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwnet GROWWNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.47 | 10.44 | 10.46 | | 12 day EMA | 10.54 | 10.54 | 10.56 | | 20 day EMA | 10.59 | 10.6 | 10.62 | | 35 day EMA | 10.66 | 10.67 | 10.69 | | 50 day EMA | 10.73 | 10.74 | 10.75 |
SMA (simple moving average) of Growwamc Growwnet GROWWNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.45 | 10.48 | 10.53 | | 12 day SMA | 10.53 | 10.54 | 10.57 | | 20 day SMA | 10.62 | 10.63 | 10.64 | | 35 day SMA | 10.69 | 10.7 | 10.72 | | 50 day SMA | 10.77 | 10.78 | 10.79 | | 100 day SMA | 10.7 | 10.7 | 10.7 | | 150 day SMA | | 200 day SMA |
|
|
