GrowwamcGrowwnet GROWWNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwnet GROWWNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwnet Strong Daily Stock price targets for GrowwamcGrowwnet GROWWNET are 10.26 and 10.67 | Daily Target 1 | 10.18 | | Daily Target 2 | 10.33 | | Daily Target 3 | 10.59 | | Daily Target 4 | 10.74 | | Daily Target 5 | 11 |
Daily price and volume Growwamc Growwnet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.48 (-1.04%) |
10.85 |
10.44 - 10.85 |
0.622 times |
Thu 28 August 2025 |
10.59 (-1.4%) |
11.00 |
10.55 - 11.00 |
0.7334 times |
Tue 26 August 2025 |
10.74 (-1.29%) |
11.15 |
10.68 - 11.15 |
0.691 times |
Mon 25 August 2025 |
10.88 (0.18%) |
11.13 |
10.81 - 11.13 |
0.968 times |
Fri 22 August 2025 |
10.86 (-0.46%) |
11.18 |
10.80 - 11.18 |
1.9336 times |
Thu 21 August 2025 |
10.91 (-0.64%) |
11.25 |
10.87 - 11.25 |
1.5409 times |
Wed 20 August 2025 |
10.98 (1.01%) |
10.99 |
10.79 - 11.04 |
0.8929 times |
Tue 19 August 2025 |
10.87 (2.16%) |
10.79 |
10.55 - 10.96 |
0.7092 times |
Mon 18 August 2025 |
10.64 (0.38%) |
10.66 |
10.44 - 10.80 |
1.4438 times |
Thu 14 August 2025 |
10.60 (0.57%) |
10.36 |
10.36 - 10.71 |
0.4653 times |
Wed 13 August 2025 |
10.54 (2.33%) |
10.44 |
10.30 - 10.59 |
0.799 times |
Weekly price and charts GrowwamcGrowwnet Strong weekly Stock price targets for GrowwamcGrowwnet GROWWNET are 10.11 and 10.82 | Weekly Target 1 | 9.98 | | Weekly Target 2 | 10.23 | | Weekly Target 3 | 10.69 | | Weekly Target 4 | 10.94 | | Weekly Target 5 | 11.4 |
Weekly price and volumes for Growwamc Growwnet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.48 (-3.5%) |
11.13 |
10.44 - 11.15 |
0.4522 times |
Fri 22 August 2025 |
10.86 (2.45%) |
10.66 |
10.44 - 11.25 |
0.9781 times |
Thu 14 August 2025 |
10.60 (4.54%) |
10.05 |
10.05 - 10.71 |
0.3093 times |
Fri 08 August 2025 |
10.14 (-1.65%) |
10.30 |
10.00 - 10.64 |
0.4552 times |
Fri 01 August 2025 |
10.31 (-1.34%) |
10.49 |
10.16 - 10.60 |
0.4678 times |
Fri 25 July 2025 |
10.45 (5.24%) |
10.04 |
9.75 - 12.14 |
3.8765 times |
Fri 18 July 2025 |
9.93 (-0.1%) |
9.80 |
9.17 - 10.25 |
0.5554 times |
Fri 11 July 2025 |
9.94 (0%) |
10.20 |
9.80 - 10.47 |
0.9055 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GrowwamcGrowwnet Strong monthly Stock price targets for GrowwamcGrowwnet GROWWNET are 10.24 and 11.49 | Monthly Target 1 | 9.33 | | Monthly Target 2 | 9.9 | | Monthly Target 3 | 10.576666666667 | | Monthly Target 4 | 11.15 | | Monthly Target 5 | 11.83 |
Monthly price and volumes Growwamc Growwnet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.48 (1.26%) |
10.40 |
10.00 - 11.25 |
0.359 times |
Thu 31 July 2025 |
10.35 (0%) |
10.12 |
9.17 - 12.14 |
1.641 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwnet GROWWNET
DMA (daily moving average) of Growwamc Growwnet GROWWNET
| DMA period | DMA value | | 5 day DMA | 10.71 | | 12 day DMA | 10.7 | | 20 day DMA | 10.52 | | 35 day DMA | 10.4 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwnet GROWWNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.65 | 10.74 | 10.81 | | 12 day EMA | 10.64 | 10.67 | 10.69 | | 20 day EMA | 10.56 | 10.57 | 10.57 | | 35 day EMA | 10.4 | 10.39 | 10.38 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Growwamc Growwnet GROWWNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.71 | 10.8 | 10.87 | | 12 day SMA | 10.7 | 10.69 | 10.65 | | 20 day SMA | 10.52 | 10.52 | 10.51 | | 35 day SMA | 10.4 | 10.39 | 10.37 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
