GrowwamcGrowwn200 GROWWN200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwn200 GROWWN200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwn200 Strong Daily Stock price targets for GrowwamcGrowwn200 GROWWN200 are 11.62 and 11.87 | Daily Target 1 | 11.56 | | Daily Target 2 | 11.67 | | Daily Target 3 | 11.81 | | Daily Target 4 | 11.92 | | Daily Target 5 | 12.06 |
Daily price and volume Growwamc Growwn200
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
11.78 (0.43%) |
11.94 |
11.70 - 11.95 |
0.8169 times |
Fri 14 November 2025 |
11.73 (0.09%) |
11.77 |
11.53 - 11.78 |
0.7863 times |
Thu 13 November 2025 |
11.72 (1.12%) |
11.68 |
11.52 - 11.75 |
1.1574 times |
Wed 12 November 2025 |
11.59 (-0.34%) |
11.92 |
11.56 - 11.92 |
0.3996 times |
Tue 11 November 2025 |
11.63 (0.17%) |
11.90 |
11.52 - 11.90 |
1.7028 times |
Mon 10 November 2025 |
11.61 (0.43%) |
11.84 |
11.40 - 11.84 |
0.7569 times |
Fri 07 November 2025 |
11.56 (0.26%) |
11.58 |
11.42 - 11.64 |
1.2123 times |
Thu 06 November 2025 |
11.53 (-0.6%) |
11.80 |
11.49 - 11.80 |
0.8234 times |
Tue 04 November 2025 |
11.60 (-0.6%) |
11.96 |
11.55 - 11.96 |
1.0865 times |
Mon 03 November 2025 |
11.67 (0.34%) |
11.68 |
11.53 - 11.69 |
1.2579 times |
Fri 31 October 2025 |
11.63 (-0.85%) |
11.78 |
11.57 - 11.86 |
2.4895 times |
Weekly price and charts GrowwamcGrowwn200 Strong weekly Stock price targets for GrowwamcGrowwn200 GROWWN200 are 11.62 and 11.87 | Weekly Target 1 | 11.56 | | Weekly Target 2 | 11.67 | | Weekly Target 3 | 11.81 | | Weekly Target 4 | 11.92 | | Weekly Target 5 | 12.06 |
Weekly price and volumes for Growwamc Growwn200
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
11.78 (0.43%) |
11.94 |
11.70 - 11.95 |
0.1437 times |
Fri 14 November 2025 |
11.73 (1.47%) |
11.84 |
11.40 - 11.92 |
0.8447 times |
Fri 07 November 2025 |
11.56 (-0.6%) |
11.68 |
11.42 - 11.96 |
0.7703 times |
Fri 31 October 2025 |
11.63 (0.17%) |
11.75 |
11.52 - 12.00 |
1.1545 times |
Fri 24 October 2025 |
11.61 (0.17%) |
11.75 |
11.41 - 11.94 |
0.9128 times |
Fri 17 October 2025 |
11.59 (1.49%) |
11.60 |
11.10 - 11.65 |
1.2972 times |
Fri 10 October 2025 |
11.42 (1.33%) |
11.55 |
11.06 - 11.60 |
0.9725 times |
Fri 03 October 2025 |
11.27 (1.26%) |
11.25 |
10.90 - 11.50 |
0.7001 times |
Fri 26 September 2025 |
11.13 (-2.37%) |
11.68 |
11.08 - 11.68 |
1.0087 times |
Fri 19 September 2025 |
11.40 (0.97%) |
11.57 |
11.06 - 11.76 |
2.1955 times |
Fri 12 September 2025 |
11.29 (1.26%) |
11.42 |
10.94 - 11.55 |
1.0783 times |
Monthly price and charts GrowwamcGrowwn200 Strong monthly Stock price targets for GrowwamcGrowwn200 GROWWN200 are 11.59 and 12.15 | Monthly Target 1 | 11.15 | | Monthly Target 2 | 11.47 | | Monthly Target 3 | 11.713333333333 | | Monthly Target 4 | 12.03 | | Monthly Target 5 | 12.27 |
Monthly price and volumes Growwamc Growwn200
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
11.78 (1.29%) |
11.68 |
11.40 - 11.96 |
0.1067 times |
Fri 31 October 2025 |
11.63 (4.59%) |
11.39 |
10.91 - 12.00 |
0.2821 times |
Tue 30 September 2025 |
11.12 (1.46%) |
11.23 |
10.84 - 11.76 |
0.3275 times |
Fri 29 August 2025 |
10.96 (-1.7%) |
11.15 |
10.22 - 11.60 |
0.5093 times |
Thu 31 July 2025 |
11.15 (-2.87%) |
11.82 |
10.96 - 11.82 |
0.5214 times |
Mon 30 June 2025 |
11.48 (3.42%) |
11.15 |
10.27 - 11.85 |
0.6528 times |
Fri 30 May 2025 |
11.10 (2.4%) |
10.97 |
9.80 - 12.00 |
0.7574 times |
Wed 30 April 2025 |
10.84 (3.73%) |
10.25 |
9.55 - 12.45 |
1.9101 times |
Fri 28 March 2025 |
10.45 (6.63%) |
10.00 |
9.00 - 11.60 |
3.2824 times |
Fri 28 February 2025 |
9.80 (0%) |
10.20 |
9.58 - 10.20 |
1.6503 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwn200 GROWWN200
DMA (daily moving average) of Growwamc Growwn200 GROWWN200
| DMA period | DMA value | | 5 day DMA | 11.69 | | 12 day DMA | 11.65 | | 20 day DMA | 11.65 | | 35 day DMA | 11.5 | | 50 day DMA | 11.44 | | 100 day DMA | 11.35 | | 150 day DMA | 11.22 | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwn200 GROWWN200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.71 | 11.67 | 11.64 | | 12 day EMA | 11.66 | 11.64 | 11.62 | | 20 day EMA | 11.61 | 11.59 | 11.58 | | 35 day EMA | 11.54 | 11.53 | 11.52 | | 50 day EMA | 11.43 | 11.42 | 11.41 |
SMA (simple moving average) of Growwamc Growwn200 GROWWN200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.69 | 11.66 | 11.62 | | 12 day SMA | 11.65 | 11.65 | 11.64 | | 20 day SMA | 11.65 | 11.64 | 11.62 | | 35 day SMA | 11.5 | 11.49 | 11.48 | | 50 day SMA | 11.44 | 11.43 | 11.42 | | 100 day SMA | 11.35 | 11.35 | 11.34 | | 150 day SMA | 11.22 | 11.21 | 11.21 | | 200 day SMA |
|
|
