GrowwamcGrowwn200 GROWWN200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwn200 GROWWN200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwn200 Strong Daily Stock price targets for GrowwamcGrowwn200 GROWWN200 are 9.99 and 10.34 | Daily Target 1 | 9.92 | | Daily Target 2 | 10.05 | | Daily Target 3 | 10.27 | | Daily Target 4 | 10.4 | | Daily Target 5 | 10.62 |
Daily price and volume Growwamc Growwn200
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.18 (-1.83%) |
10.21 |
10.14 - 10.49 |
0.8268 times |
Thu 03 April 2025 |
10.37 (0%) |
10.29 |
10.10 - 10.47 |
0.8512 times |
Wed 02 April 2025 |
10.37 (0.39%) |
10.54 |
10.26 - 10.54 |
0.68 times |
Tue 01 April 2025 |
10.33 (-1.15%) |
10.25 |
10.21 - 10.70 |
0.8151 times |
Fri 28 March 2025 |
10.45 (-0.1%) |
10.67 |
10.25 - 10.97 |
0.9183 times |
Thu 27 March 2025 |
10.46 (0.38%) |
10.59 |
10.11 - 10.59 |
0.3533 times |
Wed 26 March 2025 |
10.42 (-0.95%) |
10.73 |
10.40 - 10.75 |
0.85 times |
Tue 25 March 2025 |
10.52 (-1.68%) |
10.90 |
10.33 - 11.38 |
1.614 times |
Mon 24 March 2025 |
10.70 (2.79%) |
10.60 |
10.30 - 11.50 |
1.6321 times |
Fri 21 March 2025 |
10.41 (0.1%) |
10.44 |
10.21 - 10.53 |
1.4592 times |
Thu 20 March 2025 |
10.40 (1.86%) |
10.01 |
10.00 - 11.28 |
1.9487 times |
Weekly price and charts GrowwamcGrowwn200 Strong weekly Stock price targets for GrowwamcGrowwn200 GROWWN200 are 9.84 and 10.44 | Weekly Target 1 | 9.73 | | Weekly Target 2 | 9.95 | | Weekly Target 3 | 10.326666666667 | | Weekly Target 4 | 10.55 | | Weekly Target 5 | 10.93 |
Weekly price and volumes for Growwamc Growwn200
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.18 (-2.58%) |
10.25 |
10.10 - 10.70 |
0.1849 times |
Fri 28 March 2025 |
10.45 (0.38%) |
10.60 |
10.11 - 11.50 |
0.3128 times |
Fri 21 March 2025 |
10.41 (5.58%) |
9.65 |
9.65 - 11.50 |
2.584 times |
Thu 13 March 2025 |
9.86 (-1.5%) |
10.00 |
9.00 - 10.20 |
0.1643 times |
Fri 07 March 2025 |
10.01 (0%) |
10.00 |
9.07 - 11.60 |
1.754 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GrowwamcGrowwn200 Strong monthly Stock price targets for GrowwamcGrowwn200 GROWWN200 are 9.84 and 10.44 | Monthly Target 1 | 9.73 | | Monthly Target 2 | 9.95 | | Monthly Target 3 | 10.326666666667 | | Monthly Target 4 | 10.55 | | Monthly Target 5 | 10.93 |
Monthly price and volumes Growwamc Growwn200
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.18 (-2.58%) |
10.25 |
10.10 - 10.70 |
0.0748 times |
Fri 28 March 2025 |
10.45 (6.63%) |
10.00 |
9.00 - 11.60 |
1.9466 times |
Fri 28 February 2025 |
9.80 (0%) |
10.20 |
9.58 - 10.20 |
0.9787 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwn200 GROWWN200
DMA (daily moving average) of Growwamc Growwn200 GROWWN200
| DMA period | DMA value | | 5 day DMA | 10.34 | | 12 day DMA | 10.4 | | 20 day DMA | 10.23 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwn200 GROWWN200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.31 | 10.38 | 10.39 | | 12 day EMA | 10.32 | 10.34 | 10.34 | | 20 day EMA | 10.21 | 10.21 | 10.19 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Growwamc Growwn200 GROWWN200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.34 | 10.4 | 10.41 | | 12 day SMA | 10.4 | 10.39 | 10.36 | | 20 day SMA | 10.23 | 10.23 | 10.2 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
