GrowwamcGrowwn200 GROWWN200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwn200 GROWWN200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwn200 Strong Daily Stock price targets for GrowwamcGrowwn200 GROWWN200 are 11.37 and 11.64 | Daily Target 1 | 11.16 | | Daily Target 2 | 11.31 | | Daily Target 3 | 11.426666666667 | | Daily Target 4 | 11.58 | | Daily Target 5 | 11.7 |
Daily price and volume Growwamc Growwn200
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.47 (0.17%) |
11.44 |
11.27 - 11.54 |
1.0515 times |
Thu 03 July 2025 |
11.45 (-0.35%) |
11.77 |
11.30 - 11.77 |
1.1212 times |
Wed 02 July 2025 |
11.49 (-0.35%) |
11.64 |
11.42 - 11.64 |
1.4756 times |
Tue 01 July 2025 |
11.53 (0.44%) |
11.82 |
11.30 - 11.82 |
0.6505 times |
Mon 30 June 2025 |
11.48 (-0.52%) |
11.25 |
11.25 - 11.85 |
1.8812 times |
Fri 27 June 2025 |
11.54 (1.05%) |
11.20 |
11.20 - 11.70 |
0.8266 times |
Thu 26 June 2025 |
11.42 (0.62%) |
11.63 |
11.22 - 11.63 |
0.8223 times |
Wed 25 June 2025 |
11.35 (0.53%) |
11.00 |
11.00 - 11.67 |
0.5354 times |
Tue 24 June 2025 |
11.29 (0.44%) |
11.46 |
11.05 - 11.65 |
0.8974 times |
Mon 23 June 2025 |
11.24 (-0.18%) |
11.77 |
10.27 - 11.77 |
0.7382 times |
Fri 20 June 2025 |
11.26 (1.53%) |
11.17 |
10.91 - 11.28 |
0.6195 times |
Weekly price and charts GrowwamcGrowwn200 Strong weekly Stock price targets for GrowwamcGrowwn200 GROWWN200 are 11.36 and 11.96 | Weekly Target 1 | 10.92 | | Weekly Target 2 | 11.2 | | Weekly Target 3 | 11.523333333333 | | Weekly Target 4 | 11.8 | | Weekly Target 5 | 12.12 |
Weekly price and volumes for Growwamc Growwn200
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.47 (-0.61%) |
11.25 |
11.25 - 11.85 |
0.719 times |
Fri 27 June 2025 |
11.54 (2.49%) |
11.77 |
10.27 - 11.77 |
0.4444 times |
Fri 20 June 2025 |
11.26 (0.81%) |
11.22 |
10.91 - 11.45 |
0.4224 times |
Fri 13 June 2025 |
11.17 (-0.71%) |
11.53 |
11.03 - 11.62 |
0.6804 times |
Fri 06 June 2025 |
11.25 (1.35%) |
11.15 |
10.80 - 11.30 |
0.7935 times |
Fri 30 May 2025 |
11.10 (-0.18%) |
11.23 |
11.00 - 11.40 |
0.6227 times |
Fri 23 May 2025 |
11.12 (-0.71%) |
11.37 |
10.90 - 11.42 |
0.7968 times |
Fri 16 May 2025 |
11.20 (5.66%) |
10.66 |
10.65 - 12.00 |
0.8421 times |
Fri 09 May 2025 |
10.60 (-1.76%) |
10.76 |
9.80 - 11.04 |
0.5096 times |
Fri 02 May 2025 |
10.79 (0.94%) |
10.60 |
10.40 - 11.00 |
4.1691 times |
Fri 25 April 2025 |
10.69 (0.94%) |
10.69 |
10.55 - 11.05 |
1.0731 times |
Monthly price and charts GrowwamcGrowwn200 Strong monthly Stock price targets for GrowwamcGrowwn200 GROWWN200 are 11.1 and 11.65 | Monthly Target 1 | 10.97 | | Monthly Target 2 | 11.22 | | Monthly Target 3 | 11.52 | | Monthly Target 4 | 11.77 | | Monthly Target 5 | 12.07 |
Monthly price and volumes Growwamc Growwn200
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.47 (-0.09%) |
11.82 |
11.27 - 11.82 |
0.0913 times |
Mon 30 June 2025 |
11.48 (3.42%) |
11.15 |
10.27 - 11.85 |
0.4674 times |
Fri 30 May 2025 |
11.10 (2.4%) |
10.97 |
9.80 - 12.00 |
0.5422 times |
Wed 30 April 2025 |
10.84 (3.73%) |
10.25 |
9.55 - 12.45 |
1.3675 times |
Fri 28 March 2025 |
10.45 (6.63%) |
10.00 |
9.00 - 11.60 |
2.35 times |
Fri 28 February 2025 |
9.80 (0%) |
10.20 |
9.58 - 10.20 |
1.1815 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwn200 GROWWN200
DMA (daily moving average) of Growwamc Growwn200 GROWWN200
| DMA period | DMA value | | 5 day DMA | 11.48 | | 12 day DMA | 11.38 | | 20 day DMA | 11.33 | | 35 day DMA | 11.24 | | 50 day DMA | 11.13 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwn200 GROWWN200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.46 | 11.46 | 11.47 | | 12 day EMA | 11.4 | 11.39 | 11.38 | | 20 day EMA | 11.33 | 11.32 | 11.31 | | 35 day EMA | 11.24 | 11.23 | 11.22 | | 50 day EMA | 11.14 | 11.13 | 11.12 |
SMA (simple moving average) of Growwamc Growwn200 GROWWN200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.48 | 11.5 | 11.49 | | 12 day SMA | 11.38 | 11.36 | 11.34 | | 20 day SMA | 11.33 | 11.32 | 11.31 | | 35 day SMA | 11.24 | 11.23 | 11.23 | | 50 day SMA | 11.13 | 11.12 | 11.11 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
