GrowwamcGrowwn200 GROWWN200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwn200 GROWWN200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwn200

Strong Daily Stock price targets for GrowwamcGrowwn200 GROWWN200 are 10.81 and 11.24

Daily Target 1	10.73
Daily Target 2	10.88
Daily Target 3	11.156666666667
Daily Target 4	11.31
Daily Target 5	11.59

Daily price and volume Growwamc Growwn200

Date	Closing	Open	Range	Volume
Fri 29 May 2026	11.04 (-1.87%)	11.43	11.00 - 11.43	0.949 times
Wed 27 May 2026	11.25 (0.72%)	11.22	11.03 - 11.27	0.4253 times
Tue 26 May 2026	11.17 (-0.45%)	11.29	11.11 - 11.29	0.619 times
Mon 25 May 2026	11.22 (1.17%)	11.38	11.03 - 11.38	0.8301 times
Fri 22 May 2026	11.09 (0%)	11.29	11.00 - 11.29	0.3103 times
Thu 21 May 2026	11.09 (0.18%)	11.10	10.97 - 11.25	0.5795 times
Wed 20 May 2026	11.07 (0.45%)	11.13	10.90 - 11.13	1.4897 times
Tue 19 May 2026	11.02 (0.27%)	11.20	10.85 - 11.20	2.7716 times
Mon 18 May 2026	10.99 (-1.79%)	11.34	10.81 - 11.34	1.3724 times
Fri 15 May 2026	11.19 (1.08%)	11.05	10.92 - 11.49	0.653 times
Thu 14 May 2026	11.07 (1.19%)	10.99	10.81 - 11.11	1.4499 times

Daily chart GrowwamcGrowwn200

Weekly price and charts GrowwamcGrowwn200

Strong weekly Stock price targets for GrowwamcGrowwn200 GROWWN200 are 10.81 and 11.24

Weekly Target 1	10.73
Weekly Target 2	10.88
Weekly Target 3	11.156666666667
Weekly Target 4	11.31
Weekly Target 5	11.59

Weekly price and volumes for Growwamc Growwn200

Date	Closing	Open	Range	Volume
Fri 29 May 2026	11.04 (-0.45%)	11.38	11.00 - 11.43	0.4717 times
Fri 22 May 2026	11.09 (-0.89%)	11.34	10.81 - 11.34	1.0897 times
Fri 15 May 2026	11.19 (-0.97%)	11.35	10.81 - 11.49	0.6638 times
Fri 08 May 2026	11.30 (2.26%)	11.19	11.00 - 11.48	1.0801 times
Thu 30 April 2026	11.05 (-0.36%)	11.11	10.93 - 11.37	0.6563 times
Fri 24 April 2026	11.09 (-1.16%)	11.22	10.45 - 11.39	2.1396 times
Fri 17 April 2026	11.22 (1.91%)	11.00	10.63 - 11.26	0.9623 times
Fri 10 April 2026	11.01 (6.89%)	10.36	10.06 - 11.07	0.7033 times
Thu 02 April 2026	10.30 (1.18%)	10.19	9.91 - 10.51	0.8245 times
Fri 27 March 2026	10.18 (-3.42%)	10.50	9.98 - 10.72	1.4086 times
Fri 20 March 2026	10.54 (-0.28%)	10.62	10.39 - 10.91	1.1166 times

weekly chart GrowwamcGrowwn200

Monthly price and charts GrowwamcGrowwn200

Strong monthly Stock price targets for GrowwamcGrowwn200 GROWWN200 are 10.59 and 11.27

Monthly Target 1	10.43
Monthly Target 2	10.74
Monthly Target 3	11.113333333333
Monthly Target 4	11.42
Monthly Target 5	11.79

Monthly price and volumes Growwamc Growwn200

Date	Closing	Open	Range	Volume
Fri 29 May 2026	11.04 (-0.09%)	11.19	10.81 - 11.49	0.819 times
Thu 30 April 2026	11.05 (9.08%)	10.39	10.06 - 11.39	1.278 times
Mon 30 March 2026	10.13 (-11.53%)	11.40	9.91 - 11.58	1.1592 times
Fri 27 February 2026	11.45 (0.79%)	11.36	11.09 - 12.00	0.6642 times
Fri 30 January 2026	11.36 (-3.07%)	12.01	10.76 - 12.14	1.0377 times
Wed 31 December 2025	11.72 (-0.68%)	12.09	11.33 - 12.10	0.8378 times
Fri 28 November 2025	11.80 (1.46%)	11.68	11.39 - 12.11	0.68 times
Fri 31 October 2025	11.63 (4.59%)	11.39	10.91 - 12.00	0.8885 times
Tue 30 September 2025	11.12 (1.46%)	11.23	10.84 - 11.76	1.0314 times
Fri 29 August 2025	10.96 (-1.7%)	11.15	10.22 - 11.60	1.6041 times
Thu 31 July 2025	11.15 (-2.87%)	11.82	10.96 - 11.82	1.6421 times

monthly chart GrowwamcGrowwn200

Indicator Analysis of GrowwamcGrowwn200

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwn200 GROWWN200 on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwn200 GROWWN200

DMA (daily moving average) of Growwamc Growwn200 GROWWN200

DMA period	DMA value
5 day DMA	11.15
12 day DMA	11.1
20 day DMA	11.12
35 day DMA	11.12
50 day DMA	10.92
100 day DMA	11.2
150 day DMA	11.36
200 day DMA	11.33

EMA (exponential moving average) of Growwamc Growwn200 GROWWN200

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.13	11.18	11.14
12 day EMA	11.12	11.13	11.11
20 day EMA	11.1	11.11	11.09
35 day EMA	11.02	11.02	11.01
50 day EMA	10.94	10.94	10.93

SMA (simple moving average) of Growwamc Growwn200 GROWWN200

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.15	11.16	11.13
12 day SMA	11.1	11.08	11.07
20 day SMA	11.12	11.13	11.12
35 day SMA	11.12	11.1	11.08
50 day SMA	10.92	10.91	10.91
100 day SMA	11.2	11.21	11.21
150 day SMA	11.36	11.37	11.37
200 day SMA	11.33	11.33	11.33