GrowwamcGrowwn200 GROWWN200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwn200 GROWWN200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwn200 Strong Daily Stock price targets for GrowwamcGrowwn200 GROWWN200 are 10.66 and 11.14 | Daily Target 1 | 10.56 | | Daily Target 2 | 10.76 | | Daily Target 3 | 11.04 | | Daily Target 4 | 11.24 | | Daily Target 5 | 11.52 |
Daily price and volume Growwamc Growwn200
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.96 (-0.81%) |
11.32 |
10.84 - 11.32 |
0.3709 times |
Thu 28 August 2025 |
11.05 (-0.63%) |
11.39 |
10.84 - 11.39 |
0.433 times |
Tue 26 August 2025 |
11.12 (-1.42%) |
11.56 |
10.22 - 11.56 |
6.6416 times |
Mon 25 August 2025 |
11.28 (0.71%) |
11.48 |
11.15 - 11.55 |
0.4001 times |
Fri 22 August 2025 |
11.20 (-1.06%) |
11.60 |
11.10 - 11.60 |
0.2957 times |
Thu 21 August 2025 |
11.32 (0.27%) |
11.43 |
11.25 - 11.44 |
0.2799 times |
Wed 20 August 2025 |
11.29 (0.62%) |
11.27 |
11.20 - 11.45 |
0.4195 times |
Tue 19 August 2025 |
11.22 (0.09%) |
11.49 |
11.01 - 11.49 |
0.5088 times |
Mon 18 August 2025 |
11.21 (0.9%) |
11.38 |
11.10 - 11.40 |
0.4443 times |
Thu 14 August 2025 |
11.11 (0.18%) |
11.36 |
10.90 - 11.36 |
0.2062 times |
Wed 13 August 2025 |
11.09 (0.54%) |
11.08 |
10.82 - 11.27 |
0.3031 times |
Weekly price and charts GrowwamcGrowwn200 Strong weekly Stock price targets for GrowwamcGrowwn200 GROWWN200 are 9.92 and 11.26 | Weekly Target 1 | 9.57 | | Weekly Target 2 | 10.27 | | Weekly Target 3 | 10.913333333333 | | Weekly Target 4 | 11.61 | | Weekly Target 5 | 12.25 |
Weekly price and volumes for Growwamc Growwn200
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.96 (-2.14%) |
11.48 |
10.22 - 11.56 |
2.3635 times |
Fri 22 August 2025 |
11.20 (0.81%) |
11.38 |
11.01 - 11.60 |
0.5869 times |
Thu 14 August 2025 |
11.11 (1.37%) |
10.96 |
10.71 - 11.36 |
0.3184 times |
Fri 08 August 2025 |
10.96 (-0.99%) |
11.34 |
10.85 - 11.43 |
0.8798 times |
Fri 01 August 2025 |
11.07 (-1.42%) |
11.30 |
10.96 - 11.43 |
0.7676 times |
Fri 25 July 2025 |
11.23 (-0.8%) |
11.22 |
11.05 - 11.65 |
0.6531 times |
Fri 18 July 2025 |
11.32 (-0.26%) |
11.40 |
11.12 - 11.68 |
0.6113 times |
Fri 11 July 2025 |
11.35 (-1.05%) |
11.75 |
11.25 - 11.75 |
1.3463 times |
Fri 04 July 2025 |
11.47 (-0.61%) |
11.25 |
11.25 - 11.85 |
1.5283 times |
Fri 27 June 2025 |
11.54 (2.49%) |
11.77 |
10.27 - 11.77 |
0.9447 times |
Fri 20 June 2025 |
11.26 (0.81%) |
11.22 |
10.91 - 11.45 |
0.8978 times |
Monthly price and charts GrowwamcGrowwn200 Strong monthly Stock price targets for GrowwamcGrowwn200 GROWWN200 are 9.9 and 11.28 | Monthly Target 1 | 9.55 | | Monthly Target 2 | 10.25 | | Monthly Target 3 | 10.926666666667 | | Monthly Target 4 | 11.63 | | Monthly Target 5 | 12.31 |
Monthly price and volumes Growwamc Growwn200
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.96 (-1.7%) |
11.15 |
10.22 - 11.60 |
0.384 times |
Thu 31 July 2025 |
11.15 (-2.87%) |
11.82 |
10.96 - 11.82 |
0.3931 times |
Mon 30 June 2025 |
11.48 (3.42%) |
11.15 |
10.27 - 11.85 |
0.4922 times |
Fri 30 May 2025 |
11.10 (2.4%) |
10.97 |
9.80 - 12.00 |
0.5711 times |
Wed 30 April 2025 |
10.84 (3.73%) |
10.25 |
9.55 - 12.45 |
1.4402 times |
Fri 28 March 2025 |
10.45 (6.63%) |
10.00 |
9.00 - 11.60 |
2.475 times |
Fri 28 February 2025 |
9.80 (0%) |
10.20 |
9.58 - 10.20 |
1.2444 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwn200 GROWWN200
DMA (daily moving average) of Growwamc Growwn200 GROWWN200
| DMA period | DMA value | | 5 day DMA | 11.12 | | 12 day DMA | 11.16 | | 20 day DMA | 11.13 | | 35 day DMA | 11.21 | | 50 day DMA | 11.27 | | 100 day DMA | 11.09 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwn200 GROWWN200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.09 | 11.16 | 11.21 | | 12 day EMA | 11.14 | 11.17 | 11.19 | | 20 day EMA | 11.16 | 11.18 | 11.19 | | 35 day EMA | 11.19 | 11.2 | 11.21 | | 50 day EMA | 11.24 | 11.25 | 11.26 |
SMA (simple moving average) of Growwamc Growwn200 GROWWN200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.12 | 11.19 | 11.24 | | 12 day SMA | 11.16 | 11.17 | 11.16 | | 20 day SMA | 11.13 | 11.14 | 11.14 | | 35 day SMA | 11.21 | 11.22 | 11.23 | | 50 day SMA | 11.27 | 11.27 | 11.27 | | 100 day SMA | 11.09 | 11.09 | 11.08 | | 150 day SMA | | 200 day SMA |
|
|
