GrowwamcGrowwmom50 GROWWMOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwmom50 GROWWMOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwmom50 Strong Daily Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 10.85 and 11.06 | Daily Target 1 | 10.81 | | Daily Target 2 | 10.89 | | Daily Target 3 | 11.016666666667 | | Daily Target 4 | 11.1 | | Daily Target 5 | 11.23 |
Daily price and volume Growwamc Growwmom50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.98 (-0.27%) |
11.02 |
10.93 - 11.14 |
1.0565 times |
Wed 02 July 2025 |
11.01 (-0.81%) |
11.19 |
10.95 - 11.19 |
1.3421 times |
Tue 01 July 2025 |
11.10 (-0.27%) |
11.27 |
11.03 - 11.27 |
1.1 times |
Mon 30 June 2025 |
11.13 (0.54%) |
11.18 |
10.91 - 11.71 |
0.9209 times |
Fri 27 June 2025 |
11.07 (-0.54%) |
11.19 |
11.04 - 11.19 |
1.0594 times |
Thu 26 June 2025 |
11.13 (0.72%) |
11.25 |
11.03 - 11.25 |
0.8518 times |
Wed 25 June 2025 |
11.05 (0.27%) |
10.96 |
10.27 - 11.25 |
0.7678 times |
Tue 24 June 2025 |
11.02 (0.46%) |
11.19 |
10.83 - 11.37 |
0.9806 times |
Mon 23 June 2025 |
10.97 (0.55%) |
11.13 |
10.60 - 11.13 |
1.158 times |
Fri 20 June 2025 |
10.91 (1.58%) |
10.89 |
10.50 - 10.94 |
0.7629 times |
Thu 19 June 2025 |
10.74 (-0.74%) |
10.90 |
10.04 - 10.90 |
1.2399 times |
Weekly price and charts GrowwamcGrowwmom50 Strong weekly Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 10.55 and 11.35 | Weekly Target 1 | 10.4 | | Weekly Target 2 | 10.69 | | Weekly Target 3 | 11.2 | | Weekly Target 4 | 11.49 | | Weekly Target 5 | 12 |
Weekly price and volumes for Growwamc Growwmom50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.98 (-0.81%) |
11.18 |
10.91 - 11.71 |
0.4437 times |
Fri 27 June 2025 |
11.07 (1.47%) |
11.13 |
10.27 - 11.37 |
0.4836 times |
Fri 20 June 2025 |
10.91 (0.93%) |
10.96 |
10.04 - 11.08 |
0.5753 times |
Fri 13 June 2025 |
10.81 (-1.37%) |
11.01 |
10.60 - 12.00 |
1.1732 times |
Fri 06 June 2025 |
10.96 (3.89%) |
10.48 |
10.40 - 11.10 |
0.6694 times |
Fri 30 May 2025 |
10.55 (0.38%) |
10.69 |
10.25 - 10.71 |
0.5047 times |
Fri 23 May 2025 |
10.51 (-1.13%) |
10.80 |
10.25 - 11.42 |
1.0385 times |
Fri 16 May 2025 |
10.63 (7.81%) |
9.91 |
9.91 - 10.70 |
3.7765 times |
Fri 09 May 2025 |
9.86 (-1.79%) |
10.20 |
9.72 - 10.31 |
0.6491 times |
Fri 02 May 2025 |
10.04 (0%) |
10.22 |
9.11 - 10.56 |
0.6859 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GrowwamcGrowwmom50 Strong monthly Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 10.79 and 11.13 | Monthly Target 1 | 10.72 | | Monthly Target 2 | 10.85 | | Monthly Target 3 | 11.06 | | Monthly Target 4 | 11.19 | | Monthly Target 5 | 11.4 |
Monthly price and volumes Growwamc Growwmom50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.98 (-1.35%) |
11.27 |
10.93 - 11.27 |
0.094 times |
Mon 30 June 2025 |
11.13 (5.5%) |
10.48 |
10.04 - 12.00 |
0.8015 times |
Fri 30 May 2025 |
10.55 (6.14%) |
9.80 |
9.11 - 11.42 |
1.6458 times |
Wed 30 April 2025 |
9.94 (0%) |
10.21 |
9.71 - 12.00 |
1.4587 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwmom50 GROWWMOM50
DMA (daily moving average) of Growwamc Growwmom50 GROWWMOM50
| DMA period | DMA value | | 5 day DMA | 11.06 | | 12 day DMA | 10.99 | | 20 day DMA | 10.97 | | 35 day DMA | 10.8 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwmom50 GROWWMOM50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.03 | 11.06 | 11.08 | | 12 day EMA | 11.01 | 11.01 | 11.01 | | 20 day EMA | 10.93 | 10.92 | 10.91 | | 35 day EMA | 10.76 | 10.75 | 10.73 | | 50 day EMA | 10.59 |
SMA (simple moving average) of Growwamc Growwmom50 GROWWMOM50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.06 | 11.09 | 11.1 | | 12 day SMA | 10.99 | 10.98 | 10.98 | | 20 day SMA | 10.97 | 10.97 | 10.95 | | 35 day SMA | 10.8 | 10.79 | 10.77 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
