GrowwamcGrowwmom50 GROWWMOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwmom50 GROWWMOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwmom50 Strong Daily Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 9.95 and 10.21 | Daily Target 1 | 9.89 | | Daily Target 2 | 10 | | Daily Target 3 | 10.153333333333 | | Daily Target 4 | 10.26 | | Daily Target 5 | 10.41 |
Daily price and volume Growwamc Growwmom50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.10 (-0.49%) |
10.31 |
10.05 - 10.31 |
0.6523 times |
Thu 28 August 2025 |
10.15 (-1.55%) |
10.31 |
10.13 - 10.38 |
1.8527 times |
Tue 26 August 2025 |
10.31 (-1.72%) |
10.49 |
10.28 - 10.63 |
1.2195 times |
Mon 25 August 2025 |
10.49 (0%) |
10.54 |
10.46 - 10.63 |
0.7703 times |
Fri 22 August 2025 |
10.49 (0%) |
10.44 |
10.44 - 10.53 |
1.1847 times |
Thu 21 August 2025 |
10.49 (-0.19%) |
10.48 |
10.30 - 10.57 |
0.7633 times |
Wed 20 August 2025 |
10.51 (0.57%) |
10.57 |
10.38 - 10.58 |
1.0999 times |
Tue 19 August 2025 |
10.45 (-0.19%) |
10.47 |
10.21 - 10.64 |
0.7273 times |
Mon 18 August 2025 |
10.47 (1.26%) |
10.36 |
10.35 - 10.55 |
1.1098 times |
Thu 14 August 2025 |
10.34 (0.68%) |
10.28 |
10.21 - 10.38 |
0.6202 times |
Wed 13 August 2025 |
10.27 (0.29%) |
10.30 |
10.15 - 10.41 |
1.798 times |
Weekly price and charts GrowwamcGrowwmom50 Strong weekly Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 9.79 and 10.37 | Weekly Target 1 | 9.68 | | Weekly Target 2 | 9.89 | | Weekly Target 3 | 10.26 | | Weekly Target 4 | 10.47 | | Weekly Target 5 | 10.84 |
Weekly price and volumes for Growwamc Growwmom50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.10 (-3.72%) |
10.54 |
10.05 - 10.63 |
0.6986 times |
Fri 22 August 2025 |
10.49 (1.45%) |
10.36 |
10.21 - 10.64 |
0.7592 times |
Thu 14 August 2025 |
10.34 (1.67%) |
10.17 |
10.10 - 10.42 |
0.8063 times |
Fri 08 August 2025 |
10.17 (-1.17%) |
10.34 |
10.15 - 10.67 |
1.3861 times |
Fri 01 August 2025 |
10.29 (-2.65%) |
10.64 |
10.23 - 10.65 |
1.0461 times |
Fri 25 July 2025 |
10.57 (-1.03%) |
10.60 |
10.50 - 10.89 |
0.7741 times |
Fri 18 July 2025 |
10.68 (-0.19%) |
10.71 |
10.60 - 10.97 |
0.8429 times |
Fri 11 July 2025 |
10.70 (-2.01%) |
11.19 |
10.62 - 11.19 |
1.0236 times |
Fri 04 July 2025 |
10.92 (-1.36%) |
11.18 |
10.14 - 11.71 |
1.3922 times |
Fri 27 June 2025 |
11.07 (1.47%) |
11.13 |
10.27 - 11.37 |
1.2709 times |
Fri 20 June 2025 |
10.91 (0.93%) |
10.96 |
10.04 - 11.08 |
1.5117 times |
Monthly price and charts GrowwamcGrowwmom50 Strong monthly Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 9.77 and 10.39 | Monthly Target 1 | 9.65 | | Monthly Target 2 | 9.88 | | Monthly Target 3 | 10.273333333333 | | Monthly Target 4 | 10.5 | | Monthly Target 5 | 10.89 |
Monthly price and volumes Growwamc Growwmom50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.10 (-3.07%) |
10.56 |
10.05 - 10.67 |
0.4315 times |
Thu 31 July 2025 |
10.42 (-6.38%) |
11.27 |
10.14 - 11.27 |
0.4746 times |
Mon 30 June 2025 |
11.13 (5.5%) |
10.48 |
10.04 - 12.00 |
0.8401 times |
Fri 30 May 2025 |
10.55 (6.14%) |
9.80 |
9.11 - 11.42 |
1.7249 times |
Wed 30 April 2025 |
9.94 (0%) |
10.21 |
9.71 - 12.00 |
1.5289 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwmom50 GROWWMOM50
DMA (daily moving average) of Growwamc Growwmom50 GROWWMOM50
| DMA period | DMA value | | 5 day DMA | 10.31 | | 12 day DMA | 10.36 | | 20 day DMA | 10.34 | | 35 day DMA | 10.48 | | 50 day DMA | 10.63 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwmom50 GROWWMOM50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.25 | 10.33 | 10.42 | | 12 day EMA | 10.33 | 10.37 | 10.41 | | 20 day EMA | 10.37 | 10.4 | 10.43 | | 35 day EMA | 10.52 | 10.54 | 10.56 | | 50 day EMA | 10.62 | 10.64 | 10.66 |
SMA (simple moving average) of Growwamc Growwmom50 GROWWMOM50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.31 | 10.39 | 10.46 | | 12 day SMA | 10.36 | 10.37 | 10.38 | | 20 day SMA | 10.34 | 10.36 | 10.38 | | 35 day SMA | 10.48 | 10.51 | 10.53 | | 50 day SMA | 10.63 | 10.65 | 10.66 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
