GrowwamcGrowwmom50 GROWWMOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwmom50 GROWWMOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwmom50

Strong Daily Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 10.29 and 10.5

Daily Target 110.13
Daily Target 210.23
Daily Target 310.34
Daily Target 410.44
Daily Target 510.55

Daily price and volume Growwamc Growwmom50

Date Closing Open Range Volume
Wed 15 April 2026 10.33 (1.18%) 10.25 10.24 - 10.45 0.4274 times
Mon 13 April 2026 10.21 (-1.26%) 10.18 9.92 - 10.30 0.536 times
Fri 10 April 2026 10.34 (2.27%) 10.13 10.12 - 10.38 0.3781 times
Thu 09 April 2026 10.11 (0%) 10.28 9.93 - 10.28 4.8351 times
Wed 08 April 2026 10.11 (5.53%) 9.78 9.78 - 10.14 0.742 times
Tue 07 April 2026 9.58 (-0.1%) 9.68 9.44 - 9.78 0.3988 times
Mon 06 April 2026 9.59 (1.7%) 9.58 9.36 - 9.61 0.4456 times
Thu 02 April 2026 9.43 (-1.67%) 9.55 9.16 - 9.55 0.6953 times
Wed 01 April 2026 9.59 (3.9%) 9.47 9.31 - 9.79 0.3552 times
Mon 30 March 2026 9.23 (-2.94%) 9.60 9.12 - 9.60 1.1866 times
Fri 27 March 2026 9.51 (-2.36%) 9.74 9.46 - 9.85 0.8816 times

Daily chart GrowwamcGrowwmom50

Weekly price and charts GrowwamcGrowwmom50

Strong weekly Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 10.13 and 10.66

Weekly Target 19.7
Weekly Target 210.02
Weekly Target 310.233333333333
Weekly Target 410.55
Weekly Target 510.76

Weekly price and volumes for Growwamc Growwmom50

Date Closing Open Range Volume
Wed 15 April 2026 10.33 (-0.1%) 10.18 9.92 - 10.45 0.4506 times
Fri 10 April 2026 10.34 (9.65%) 9.58 9.36 - 10.38 3.1803 times
Thu 02 April 2026 9.43 (-0.84%) 9.60 9.12 - 9.79 1.0463 times
Fri 27 March 2026 9.51 (-0.52%) 9.57 9.14 - 10.32 1.0368 times
Fri 20 March 2026 9.56 (-0.1%) 9.62 9.44 - 9.99 0.799 times
Fri 13 March 2026 9.57 (-6.08%) 10.13 9.52 - 10.26 1.2099 times
Fri 06 March 2026 10.19 (-3.04%) 10.77 10.02 - 10.77 0.6362 times
Fri 27 February 2026 10.51 (0.19%) 10.54 10.34 - 10.69 0.655 times
Fri 20 February 2026 10.49 (-0.1%) 10.60 10.31 - 10.65 0.4617 times
Fri 13 February 2026 10.50 (1.25%) 10.43 10.36 - 10.65 0.524 times
Fri 06 February 2026 10.37 (2.47%) 10.19 9.74 - 10.50 1.0501 times

weekly chart GrowwamcGrowwmom50

Monthly price and charts GrowwamcGrowwmom50

Strong monthly Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 9.75 and 11.04

Monthly Target 18.69
Monthly Target 29.51
Monthly Target 39.98
Monthly Target 410.8
Monthly Target 511.27

Monthly price and volumes Growwamc Growwmom50

Date Closing Open Range Volume
Wed 15 April 2026 10.33 (11.92%) 9.47 9.16 - 10.45 1.2922 times
Mon 30 March 2026 9.23 (-12.18%) 10.77 9.12 - 10.77 1.3282 times
Fri 27 February 2026 10.51 (3.85%) 10.19 9.74 - 10.69 0.8435 times
Fri 30 January 2026 10.12 (-4.26%) 10.73 9.93 - 10.88 0.8175 times
Wed 31 December 2025 10.57 (-4%) 10.96 10.42 - 11.13 0.8422 times
Fri 28 November 2025 11.01 (2.23%) 10.77 10.55 - 11.15 0.6614 times
Fri 31 October 2025 10.77 (6.11%) 10.15 10.10 - 11.14 0.9061 times
Tue 30 September 2025 10.15 (0.5%) 10.15 10.00 - 10.75 1.0754 times
Fri 29 August 2025 10.10 (-3.07%) 10.56 10.05 - 10.67 1.0637 times
Thu 31 July 2025 10.42 (-6.38%) 11.27 10.14 - 11.27 1.1699 times
Mon 30 June 2025 11.13 (5.5%) 10.48 10.04 - 12.00 2.0707 times

monthly chart GrowwamcGrowwmom50

DMA SMA EMA moving averages of Growwamc Growwmom50 GROWWMOM50

DMA (daily moving average) of Growwamc Growwmom50 GROWWMOM50

DMA period DMA value
5 day DMA 10.22
12 day DMA 9.81
20 day DMA 9.72
35 day DMA 9.97
50 day DMA 10.1
100 day DMA 10.36
150 day DMA 10.44
200 day DMA 10.48

EMA (exponential moving average) of Growwamc Growwmom50 GROWWMOM50

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1610.0810.02
12 day EMA9.959.889.82
20 day EMA9.919.879.83
35 day EMA9.969.949.92
50 day EMA10.1110.110.1

SMA (simple moving average) of Growwamc Growwmom50 GROWWMOM50

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2210.079.95
12 day SMA9.819.749.66
20 day SMA9.729.79.69
35 day SMA9.979.989.99
50 day SMA10.110.0910.09
100 day SMA10.3610.3710.37
150 day SMA10.4410.4410.44
200 day SMA10.4810.4810.48
Back to top | Use Dark Theme