GrowwamcGrowwmom50 GROWWMOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwmom50 GROWWMOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwmom50 Strong Daily Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 10.58 and 10.69 | Daily Target 1 | 10.5 | | Daily Target 2 | 10.56 | | Daily Target 3 | 10.606666666667 | | Daily Target 4 | 10.67 | | Daily Target 5 | 10.72 |
Daily price and volume Growwamc Growwmom50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.63 (0.85%) |
10.63 |
10.54 - 10.65 |
0.9982 times |
Thu 18 December 2025 |
10.54 (0.57%) |
10.57 |
10.46 - 10.57 |
0.6007 times |
Wed 17 December 2025 |
10.48 (-1.23%) |
10.66 |
10.47 - 10.73 |
1.3401 times |
Tue 16 December 2025 |
10.61 (-0.84%) |
10.74 |
10.59 - 10.80 |
0.6087 times |
Mon 15 December 2025 |
10.70 (0.38%) |
10.70 |
10.57 - 10.73 |
0.8818 times |
Sat 13 December 2025 |
10.66 (0%) |
10.80 |
10.60 - 10.80 |
0.6612 times |
Fri 12 December 2025 |
10.66 (0.28%) |
10.80 |
10.60 - 10.80 |
0.6612 times |
Thu 11 December 2025 |
10.63 (0.66%) |
10.65 |
10.46 - 10.65 |
0.5808 times |
Wed 10 December 2025 |
10.56 (-1.03%) |
10.67 |
10.55 - 10.75 |
2.3578 times |
Tue 09 December 2025 |
10.67 (0.09%) |
10.65 |
10.42 - 10.76 |
1.3097 times |
Mon 08 December 2025 |
10.66 (-1.84%) |
11.13 |
10.61 - 11.13 |
1.701 times |
Weekly price and charts GrowwamcGrowwmom50 Strong weekly Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 10.38 and 10.72 | Weekly Target 1 | 10.29 | | Weekly Target 2 | 10.46 | | Weekly Target 3 | 10.63 | | Weekly Target 4 | 10.8 | | Weekly Target 5 | 10.97 |
Weekly price and volumes for Growwamc Growwmom50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.63 (-0.28%) |
10.70 |
10.46 - 10.80 |
0.7252 times |
Sat 13 December 2025 |
10.66 (-1.84%) |
11.13 |
10.42 - 11.13 |
1.1905 times |
Fri 05 December 2025 |
10.86 (-1.36%) |
10.96 |
10.71 - 11.11 |
1.2443 times |
Fri 28 November 2025 |
11.01 (1.01%) |
10.96 |
10.77 - 11.10 |
0.7467 times |
Fri 21 November 2025 |
10.90 (0%) |
10.95 |
10.74 - 11.09 |
0.8615 times |
Fri 14 November 2025 |
10.90 (0.83%) |
10.81 |
10.55 - 11.15 |
1.0579 times |
Fri 07 November 2025 |
10.81 (0.37%) |
10.77 |
10.58 - 10.98 |
0.9491 times |
Fri 31 October 2025 |
10.77 (0.09%) |
10.81 |
10.68 - 11.14 |
0.8714 times |
Fri 24 October 2025 |
10.76 (-0.28%) |
11.01 |
10.75 - 11.10 |
1.1478 times |
Fri 17 October 2025 |
10.79 (1.6%) |
10.67 |
10.46 - 10.87 |
1.2055 times |
Fri 10 October 2025 |
10.62 (2.71%) |
10.15 |
10.10 - 10.66 |
1.4705 times |
Monthly price and charts GrowwamcGrowwmom50 Strong monthly Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 10.17 and 10.88 | Monthly Target 1 | 10.02 | | Monthly Target 2 | 10.32 | | Monthly Target 3 | 10.726666666667 | | Monthly Target 4 | 11.03 | | Monthly Target 5 | 11.44 |
Monthly price and volumes Growwamc Growwmom50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.63 (-3.45%) |
10.96 |
10.42 - 11.13 |
0.3347 times |
Fri 28 November 2025 |
11.01 (2.23%) |
10.77 |
10.55 - 11.15 |
0.3829 times |
Fri 31 October 2025 |
10.77 (6.11%) |
10.15 |
10.10 - 11.14 |
0.5246 times |
Tue 30 September 2025 |
10.15 (0.5%) |
10.15 |
10.00 - 10.75 |
0.6226 times |
Fri 29 August 2025 |
10.10 (-3.07%) |
10.56 |
10.05 - 10.67 |
0.6158 times |
Thu 31 July 2025 |
10.42 (-6.38%) |
11.27 |
10.14 - 11.27 |
0.6773 times |
Mon 30 June 2025 |
11.13 (5.5%) |
10.48 |
10.04 - 12.00 |
1.1988 times |
Fri 30 May 2025 |
10.55 (6.14%) |
9.80 |
9.11 - 11.42 |
2.4616 times |
Wed 30 April 2025 |
9.94 (0%) |
10.21 |
9.71 - 12.00 |
2.1818 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwmom50 GROWWMOM50
DMA (daily moving average) of Growwamc Growwmom50 GROWWMOM50
| DMA period | DMA value | | 5 day DMA | 10.59 | | 12 day DMA | 10.64 | | 20 day DMA | 10.75 | | 35 day DMA | 10.8 | | 50 day DMA | 10.8 | | 100 day DMA | 10.58 | | 150 day DMA | 10.65 | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwmom50 GROWWMOM50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.6 | 10.58 | 10.6 | | 12 day EMA | 10.65 | 10.65 | 10.67 | | 20 day EMA | 10.69 | 10.7 | 10.72 | | 35 day EMA | 10.71 | 10.72 | 10.73 | | 50 day EMA | 10.75 | 10.75 | 10.76 |
SMA (simple moving average) of Growwamc Growwmom50 GROWWMOM50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.59 | 10.6 | 10.62 | | 12 day SMA | 10.64 | 10.65 | 10.67 | | 20 day SMA | 10.75 | 10.76 | 10.78 | | 35 day SMA | 10.8 | 10.8 | 10.81 | | 50 day SMA | 10.8 | 10.79 | 10.79 | | 100 day SMA | 10.58 | 10.58 | 10.58 | | 150 day SMA | 10.65 | 10.65 | 10.65 | | 200 day SMA |
|
|
