GrowwamcGrowwmom50 GROWWMOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwmom50 GROWWMOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwmom50

Strong Daily Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 10.39 and 10.75

Daily Target 1	10.33
Daily Target 2	10.45
Daily Target 3	10.686666666667
Daily Target 4	10.81
Daily Target 5	11.05

Daily price and volume Growwamc Growwmom50

Date	Closing	Open	Range	Volume
Fri 29 May 2026	10.58 (-1.95%)	10.85	10.56 - 10.92	2.3327 times
Wed 27 May 2026	10.79 (0.84%)	10.75	10.53 - 10.81	1.0855 times
Tue 26 May 2026	10.70 (0.19%)	10.69	10.51 - 10.76	0.4974 times
Mon 25 May 2026	10.68 (0.85%)	10.64	10.52 - 10.83	0.5322 times
Fri 22 May 2026	10.59 (0.09%)	10.61	10.50 - 10.62	0.9333 times
Thu 21 May 2026	10.58 (-0.19%)	10.61	10.50 - 10.70	0.9896 times
Wed 20 May 2026	10.60 (1.05%)	10.41	10.28 - 10.76	1.039 times
Tue 19 May 2026	10.49 (0.77%)	10.41	10.22 - 10.62	0.538 times
Mon 18 May 2026	10.41 (-1.23%)	10.47	10.30 - 10.56	1.3524 times
Fri 15 May 2026	10.54 (-0.38%)	10.58	10.40 - 10.80	0.6999 times
Thu 14 May 2026	10.58 (2.22%)	10.47	10.36 - 10.60	0.7669 times

Daily chart GrowwamcGrowwmom50

Weekly price and charts GrowwamcGrowwmom50

Strong weekly Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 10.34 and 10.75

Weekly Target 1	10.26
Weekly Target 2	10.42
Weekly Target 3	10.67
Weekly Target 4	10.83
Weekly Target 5	11.08

Weekly price and volumes for Growwamc Growwmom50

Date	Closing	Open	Range	Volume
Fri 29 May 2026	10.58 (-0.09%)	10.64	10.51 - 10.92	0.4085 times
Fri 22 May 2026	10.59 (0.47%)	10.47	10.22 - 10.76	0.4457 times
Fri 15 May 2026	10.54 (-1.77%)	10.73	10.18 - 10.80	0.5913 times
Fri 08 May 2026	10.73 (3.17%)	10.46	10.33 - 11.02	0.7047 times
Thu 30 April 2026	10.40 (0.58%)	10.40	10.28 - 10.62	0.3499 times
Fri 24 April 2026	10.34 (-1.05%)	10.65	10.26 - 10.70	0.8185 times
Fri 17 April 2026	10.45 (1.06%)	10.18	9.92 - 10.58	0.868 times
Fri 10 April 2026	10.34 (9.65%)	9.58	9.36 - 10.38	3.5125 times
Thu 02 April 2026	9.43 (-0.84%)	9.60	9.12 - 9.79	1.1556 times
Fri 27 March 2026	9.51 (-0.52%)	9.57	9.14 - 10.32	1.1451 times
Fri 20 March 2026	9.56 (-0.1%)	9.62	9.44 - 9.99	0.8825 times

weekly chart GrowwamcGrowwmom50

Monthly price and charts GrowwamcGrowwmom50

Strong monthly Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 10.38 and 11.22

Monthly Target 1	9.75
Monthly Target 2	10.17
Monthly Target 3	10.593333333333
Monthly Target 4	11.01
Monthly Target 5	11.43

Monthly price and volumes Growwamc Growwmom50

Date	Closing	Open	Range	Volume
Fri 29 May 2026	10.58 (1.73%)	10.46	10.18 - 11.02	0.6179 times
Thu 30 April 2026	10.40 (12.68%)	9.47	9.16 - 10.70	1.7505 times
Mon 30 March 2026	9.23 (-12.18%)	10.77	9.12 - 10.77	1.3447 times
Fri 27 February 2026	10.51 (3.85%)	10.19	9.74 - 10.69	0.854 times
Fri 30 January 2026	10.12 (-4.26%)	10.73	9.93 - 10.88	0.8276 times
Wed 31 December 2025	10.57 (-4%)	10.96	10.42 - 11.13	0.8526 times
Fri 28 November 2025	11.01 (2.23%)	10.77	10.55 - 11.15	0.6696 times
Fri 31 October 2025	10.77 (6.11%)	10.15	10.10 - 11.14	0.9174 times
Tue 30 September 2025	10.15 (0.5%)	10.15	10.00 - 10.75	1.0888 times
Fri 29 August 2025	10.10 (-3.07%)	10.56	10.05 - 10.67	1.0769 times
Thu 31 July 2025	10.42 (-6.38%)	11.27	10.14 - 11.27	1.1844 times

monthly chart GrowwamcGrowwmom50

Indicator Analysis of GrowwamcGrowwmom50

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwmom50 GROWWMOM50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwmom50 GROWWMOM50

DMA (daily moving average) of Growwamc Growwmom50 GROWWMOM50

DMA period	DMA value
5 day DMA	10.67
12 day DMA	10.57
20 day DMA	10.57
35 day DMA	10.48
50 day DMA	10.2
100 day DMA	10.29
150 day DMA	10.45
200 day DMA	10.44

EMA (exponential moving average) of Growwamc Growwmom50 GROWWMOM50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.65	10.68	10.63
12 day EMA	10.6	10.6	10.57
20 day EMA	10.55	10.55	10.52
35 day EMA	10.38	10.37	10.35
50 day EMA	10.23	10.22	10.2

SMA (simple moving average) of Growwamc Growwmom50 GROWWMOM50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.67	10.67	10.63
12 day SMA	10.57	10.56	10.54
20 day SMA	10.57	10.56	10.54
35 day SMA	10.48	10.45	10.41
50 day SMA	10.2	10.19	10.17
100 day SMA	10.29	10.28	10.28
150 day SMA	10.45	10.46	10.46
200 day SMA	10.44	10.44	10.44