GrowwamcGrowwmom50 GROWWMOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwmom50 GROWWMOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwmom50 Strong Daily Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 10.65 and 10.89 | Daily Target 1 | 10.6 | | Daily Target 2 | 10.7 | | Daily Target 3 | 10.84 | | Daily Target 4 | 10.94 | | Daily Target 5 | 11.08 |
Daily price and volume Growwamc Growwmom50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.80 (-0.28%) |
10.88 |
10.74 - 10.98 |
0.9341 times |
Mon 03 November 2025 |
10.83 (0.56%) |
10.77 |
10.61 - 10.92 |
1.4573 times |
Fri 31 October 2025 |
10.77 (-0.46%) |
11.14 |
10.75 - 11.14 |
1.0154 times |
Thu 30 October 2025 |
10.82 (-0.09%) |
11.00 |
10.76 - 11.00 |
0.777 times |
Wed 29 October 2025 |
10.83 (0.19%) |
10.98 |
10.68 - 10.98 |
0.8334 times |
Tue 28 October 2025 |
10.81 (-0.37%) |
10.89 |
10.75 - 10.89 |
0.9132 times |
Mon 27 October 2025 |
10.85 (0.84%) |
10.81 |
10.71 - 10.89 |
0.9761 times |
Fri 24 October 2025 |
10.76 (-0.92%) |
10.91 |
10.75 - 10.95 |
0.9257 times |
Thu 23 October 2025 |
10.86 (-0.37%) |
11.09 |
10.84 - 11.10 |
1.5884 times |
Tue 21 October 2025 |
10.90 (0.37%) |
10.91 |
10.84 - 10.95 |
0.5793 times |
Mon 20 October 2025 |
10.86 (0.65%) |
11.01 |
10.80 - 11.03 |
2.8538 times |
Weekly price and charts GrowwamcGrowwmom50 Strong weekly Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 10.71 and 11.08 | Weekly Target 1 | 10.43 | | Weekly Target 2 | 10.61 | | Weekly Target 3 | 10.796666666667 | | Weekly Target 4 | 10.98 | | Weekly Target 5 | 11.17 |
Weekly price and volumes for Growwamc Growwmom50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.80 (0.28%) |
10.77 |
10.61 - 10.98 |
0.4087 times |
Fri 31 October 2025 |
10.77 (0.09%) |
10.81 |
10.68 - 11.14 |
0.7716 times |
Fri 24 October 2025 |
10.76 (-0.28%) |
11.01 |
10.75 - 11.10 |
1.0163 times |
Fri 17 October 2025 |
10.79 (1.6%) |
10.67 |
10.46 - 10.87 |
1.0675 times |
Fri 10 October 2025 |
10.62 (2.71%) |
10.15 |
10.10 - 10.66 |
1.3021 times |
Fri 03 October 2025 |
10.34 (1.57%) |
10.05 |
10.05 - 10.46 |
0.5899 times |
Fri 26 September 2025 |
10.18 (-3.14%) |
10.30 |
10.17 - 10.75 |
1.464 times |
Fri 19 September 2025 |
10.51 (0.96%) |
10.26 |
10.20 - 10.69 |
1.5515 times |
Fri 12 September 2025 |
10.41 (1.96%) |
10.35 |
10.12 - 10.53 |
0.9361 times |
Fri 05 September 2025 |
10.21 (1.09%) |
10.15 |
10.00 - 10.48 |
0.8922 times |
Fri 29 August 2025 |
10.10 (-3.72%) |
10.54 |
10.05 - 10.63 |
0.89 times |
Monthly price and charts GrowwamcGrowwmom50 Strong monthly Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 10.71 and 11.08 | Monthly Target 1 | 10.43 | | Monthly Target 2 | 10.61 | | Monthly Target 3 | 10.796666666667 | | Monthly Target 4 | 10.98 | | Monthly Target 5 | 11.17 |
Monthly price and volumes Growwamc Growwmom50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.80 (0.28%) |
10.77 |
10.61 - 10.98 |
0.0469 times |
Fri 31 October 2025 |
10.77 (6.11%) |
10.15 |
10.10 - 11.14 |
0.5037 times |
Tue 30 September 2025 |
10.15 (0.5%) |
10.15 |
10.00 - 10.75 |
0.5979 times |
Fri 29 August 2025 |
10.10 (-3.07%) |
10.56 |
10.05 - 10.67 |
0.5913 times |
Thu 31 July 2025 |
10.42 (-6.38%) |
11.27 |
10.14 - 11.27 |
0.6503 times |
Mon 30 June 2025 |
11.13 (5.5%) |
10.48 |
10.04 - 12.00 |
1.1511 times |
Fri 30 May 2025 |
10.55 (6.14%) |
9.80 |
9.11 - 11.42 |
2.3637 times |
Wed 30 April 2025 |
9.94 (0%) |
10.21 |
9.71 - 12.00 |
2.095 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwmom50 GROWWMOM50
DMA (daily moving average) of Growwamc Growwmom50 GROWWMOM50
| DMA period | DMA value | | 5 day DMA | 10.81 | | 12 day DMA | 10.82 | | 20 day DMA | 10.74 | | 35 day DMA | 10.6 | | 50 day DMA | 10.51 | | 100 day DMA | 10.6 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwmom50 GROWWMOM50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.81 | 10.81 | 10.8 | | 12 day EMA | 10.79 | 10.79 | 10.78 | | 20 day EMA | 10.73 | 10.72 | 10.71 | | 35 day EMA | 10.63 | 10.62 | 10.61 | | 50 day EMA | 10.52 | 10.51 | 10.5 |
SMA (simple moving average) of Growwamc Growwmom50 GROWWMOM50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.81 | 10.81 | 10.82 | | 12 day SMA | 10.82 | 10.83 | 10.82 | | 20 day SMA | 10.74 | 10.73 | 10.7 | | 35 day SMA | 10.6 | 10.59 | 10.57 | | 50 day SMA | 10.51 | 10.5 | 10.49 | | 100 day SMA | 10.6 | 10.6 | 10.6 | | 150 day SMA | | 200 day SMA |
|
|
