GrowwamcGrowwmom50 GROWWMOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwmom50 GROWWMOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwmom50 Strong Daily Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 9.79 and 10.07 | Daily Target 1 | 9.58 | | Daily Target 2 | 9.72 | | Daily Target 3 | 9.86 | | Daily Target 4 | 10 | | Daily Target 5 | 10.14 |
Daily price and volume Growwamc Growwmom50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9.86 (-0.9%) |
9.83 |
9.72 - 10.00 |
0.8732 times |
Thu 08 May 2025 |
9.95 (-1%) |
10.19 |
9.89 - 10.19 |
0.5215 times |
Wed 07 May 2025 |
10.05 (0.7%) |
9.99 |
9.82 - 10.08 |
0.4465 times |
Tue 06 May 2025 |
9.98 (-1.67%) |
10.27 |
9.96 - 10.31 |
0.8417 times |
Mon 05 May 2025 |
10.15 (1.1%) |
10.20 |
9.84 - 10.31 |
0.9957 times |
Fri 02 May 2025 |
10.04 (1.01%) |
9.80 |
9.11 - 10.18 |
1.0134 times |
Wed 30 April 2025 |
9.94 (-1.19%) |
10.24 |
9.71 - 10.24 |
0.754 times |
Tue 29 April 2025 |
10.06 (0.1%) |
10.05 |
9.85 - 10.37 |
1.5052 times |
Mon 28 April 2025 |
10.05 (0.3%) |
10.22 |
9.83 - 10.56 |
0.6143 times |
Fri 25 April 2025 |
10.02 (-1.47%) |
10.40 |
9.85 - 12.00 |
2.4343 times |
Thu 24 April 2025 |
10.17 (0%) |
10.21 |
10.00 - 10.30 |
25.5727 times |
Weekly price and charts GrowwamcGrowwmom50 Strong weekly Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 9.5 and 10.09 | Weekly Target 1 | 9.37 | | Weekly Target 2 | 9.62 | | Weekly Target 3 | 9.9633333333333 | | Weekly Target 4 | 10.21 | | Weekly Target 5 | 10.55 |
Weekly price and volumes for Growwamc Growwmom50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9.86 (-1.79%) |
10.20 |
9.72 - 10.31 |
0.9725 times |
Fri 02 May 2025 |
10.04 (0%) |
10.22 |
9.11 - 10.56 |
1.0275 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GrowwamcGrowwmom50 Strong monthly Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 9.49 and 10.69 | Monthly Target 1 | 8.56 | | Monthly Target 2 | 9.21 | | Monthly Target 3 | 9.76 | | Monthly Target 4 | 10.41 | | Monthly Target 5 | 10.96 |
Monthly price and volumes Growwamc Growwmom50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9.86 (-0.8%) |
9.80 |
9.11 - 10.31 |
0.2638 times |
Wed 30 April 2025 |
9.94 (0%) |
10.21 |
9.71 - 12.00 |
1.7362 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwmom50 GROWWMOM50
DMA (daily moving average) of Growwamc Growwmom50 GROWWMOM50
| DMA period | DMA value | | 5 day DMA | 10 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwmom50 GROWWMOM50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.97 | 10.02 | 10.05 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Growwamc Growwmom50 GROWWMOM50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10 | 10.03 | 10.03 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
