GrowwamcGrowwmetal GROWWMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwmetal GROWWMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwmetal

Strong Daily Stock price targets for GrowwamcGrowwmetal GROWWMETAL are 11.61 and 11.97

Daily Target 111.51
Daily Target 211.71
Daily Target 311.87
Daily Target 412.07
Daily Target 512.23

Daily price and volume Growwamc Growwmetal

Date Closing Open Range Volume
Wed 15 April 2026 11.91 (1.97%) 12.03 11.67 - 12.03 1.2414 times
Mon 13 April 2026 11.68 (-0.26%) 11.69 11.10 - 11.78 1.3693 times
Fri 10 April 2026 11.71 (1.12%) 11.81 11.22 - 11.97 1.7951 times
Thu 09 April 2026 11.58 (1.05%) 11.69 11.06 - 11.86 1.3563 times
Wed 08 April 2026 11.46 (2.87%) 11.36 11.30 - 11.97 1.3301 times
Tue 07 April 2026 11.14 (1.46%) 11.47 10.89 - 11.47 0.8704 times
Mon 06 April 2026 10.98 (0.83%) 11.30 10.80 - 11.30 0.6064 times
Thu 02 April 2026 10.89 (0.55%) 10.75 10.50 - 10.94 0.4128 times
Wed 01 April 2026 10.83 (2.75%) 10.87 10.56 - 11.00 0.5922 times
Mon 30 March 2026 10.54 (-1.13%) 10.97 10.39 - 10.97 0.4259 times
Fri 27 March 2026 10.66 (-0.65%) 11.48 10.22 - 11.73 0.6034 times

Daily chart GrowwamcGrowwmetal

Weekly price and charts GrowwamcGrowwmetal

Strong weekly Stock price targets for GrowwamcGrowwmetal GROWWMETAL are 11.51 and 12.44

Weekly Target 110.75
Weekly Target 211.33
Weekly Target 311.68
Weekly Target 412.26
Weekly Target 512.61

Weekly price and volumes for Growwamc Growwmetal

Date Closing Open Range Volume
Wed 15 April 2026 11.91 (1.71%) 11.69 11.10 - 12.03 0.9091 times
Fri 10 April 2026 11.71 (7.53%) 11.30 10.80 - 11.97 2.0749 times
Thu 02 April 2026 10.89 (2.16%) 10.97 10.39 - 11.00 0.4983 times
Fri 27 March 2026 10.66 (-1.2%) 10.75 10.21 - 11.73 0.7356 times
Fri 20 March 2026 10.79 (0.47%) 11.00 10.51 - 11.44 0.654 times
Fri 13 March 2026 10.74 (-5.71%) 11.34 10.70 - 11.46 1.0448 times
Fri 06 March 2026 11.39 (-2.4%) 11.55 10.37 - 11.92 1.1299 times
Fri 27 February 2026 11.67 (3%) 11.50 11.05 - 12.06 1.1071 times
Fri 20 February 2026 11.33 (0.35%) 11.29 11.11 - 11.53 0.6488 times
Fri 13 February 2026 11.29 (-0.18%) 11.49 11.00 - 11.95 1.1976 times
Fri 06 February 2026 11.31 (0.09%) 11.23 10.10 - 11.67 2.149 times

weekly chart GrowwamcGrowwmetal

Monthly price and charts GrowwamcGrowwmetal

Strong monthly Stock price targets for GrowwamcGrowwmetal GROWWMETAL are 11.21 and 12.74

Monthly Target 19.95
Monthly Target 210.93
Monthly Target 311.48
Monthly Target 412.46
Monthly Target 513.01

Monthly price and volumes Growwamc Growwmetal

Date Closing Open Range Volume
Wed 15 April 2026 11.91 (13%) 10.87 10.50 - 12.03 0.6617 times
Mon 30 March 2026 10.54 (-9.68%) 11.55 10.21 - 11.92 0.7369 times
Fri 27 February 2026 11.67 (3.27%) 11.23 10.10 - 12.06 1.0127 times
Fri 30 January 2026 11.30 (6.4%) 10.88 10.20 - 12.19 2.1899 times
Wed 31 December 2025 10.62 (0%) 10.20 10.03 - 11.25 0.3988 times
Wed 15 April 2026 (0%) - 0 times

monthly chart GrowwamcGrowwmetal

DMA SMA EMA moving averages of Growwamc Growwmetal GROWWMETAL

DMA (daily moving average) of Growwamc Growwmetal GROWWMETAL

DMA period DMA value
5 day DMA 11.67
12 day DMA 11.18
20 day DMA 10.99
35 day DMA 11.16
50 day DMA 11.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwmetal GROWWMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6411.5111.42
12 day EMA11.3311.2311.15
20 day EMA11.2211.1511.09
35 day EMA11.1911.1511.12
50 day EMA11.2811.2511.23

SMA (simple moving average) of Growwamc Growwmetal GROWWMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6711.5111.37
12 day SMA11.1811.0610.94
20 day SMA10.9910.9510.93
35 day SMA11.1611.1511.13
50 day SMA11.2111.2111.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme