GrowwamcGrowwmc150 GROWWMC150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwmc150 GROWWMC150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwmc150

Strong Daily Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 224.29 and 228.55

Daily Target 1223.5
Daily Target 2225.07
Daily Target 3227.76
Daily Target 4229.33
Daily Target 5232.02

Daily price and volume Growwamc Growwmc150

Date Closing Open Range Volume
Fri 29 May 2026 226.64 (-0.63%) 228.40 226.19 - 230.45 3.014 times
Wed 27 May 2026 228.07 (0.41%) 223.49 223.39 - 229.96 1.5967 times
Tue 26 May 2026 227.14 (0.49%) 225.00 225.00 - 230.00 0.741 times
Mon 25 May 2026 226.04 (0.8%) 228.74 221.99 - 228.74 0.554 times
Fri 22 May 2026 224.25 (-0.14%) 223.56 223.56 - 226.34 0.7254 times
Thu 21 May 2026 224.56 (-0.28%) 229.55 222.21 - 229.55 1.1284 times
Wed 20 May 2026 225.20 (1.14%) 221.48 221.48 - 225.50 0.3717 times
Tue 19 May 2026 222.67 (0.66%) 223.02 222.64 - 225.50 0.2704 times
Mon 18 May 2026 221.22 (-0.47%) 226.72 218.05 - 226.72 0.6976 times
Fri 15 May 2026 222.27 (-1.34%) 221.00 221.00 - 229.07 0.9008 times
Thu 14 May 2026 225.29 (1.71%) 221.80 221.17 - 228.05 5.6435 times

Daily chart GrowwamcGrowwmc150

Weekly price and charts GrowwamcGrowwmc150

Strong weekly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 220.09 and 228.55

Weekly Target 1217.9
Weekly Target 2222.27
Weekly Target 3226.36
Weekly Target 4230.73
Weekly Target 5234.82

Weekly price and volumes for Growwamc Growwmc150

Date Closing Open Range Volume
Fri 29 May 2026 226.64 (1.07%) 228.74 221.99 - 230.45 0.8928 times
Fri 22 May 2026 224.25 (0.89%) 226.72 218.05 - 229.55 0.4828 times
Fri 15 May 2026 222.27 (-2.39%) 229.55 218.62 - 229.55 1.4439 times
Fri 08 May 2026 227.72 (3.33%) 220.39 215.98 - 229.63 0.6777 times
Thu 30 April 2026 220.39 (0.17%) 220.16 218.66 - 225.14 0.3893 times
Fri 24 April 2026 220.02 (-0.44%) 225.41 218.00 - 226.44 0.5528 times
Fri 17 April 2026 220.99 (3.32%) 213.79 206.32 - 221.25 0.4434 times
Fri 10 April 2026 213.89 (8.17%) 197.73 197.40 - 214.21 0.7657 times
Thu 02 April 2026 197.73 (-1.24%) 199.01 193.60 - 202.28 3.0749 times
Fri 27 March 2026 200.22 (-1.61%) 198.96 194.00 - 206.03 1.2767 times
Fri 20 March 2026 203.50 (0.15%) 206.98 199.00 - 209.33 0.8871 times

weekly chart GrowwamcGrowwmc150

Monthly price and charts GrowwamcGrowwmc150

Strong monthly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 221.31 and 235.78

Monthly Target 1209.89
Monthly Target 2218.26
Monthly Target 3224.35666666667
Monthly Target 4232.73
Monthly Target 5238.83

Monthly price and volumes Growwamc Growwmc150

Date Closing Open Range Volume
Fri 29 May 2026 226.64 (2.84%) 220.39 215.98 - 230.45 0.7006 times
Thu 30 April 2026 220.39 (12.7%) 197.70 193.60 - 226.44 0.5022 times
Mon 30 March 2026 195.55 (-10.85%) 213.82 194.00 - 218.00 1.5477 times
Fri 27 February 2026 219.35 (2.44%) 212.60 208.96 - 228.97 1.9387 times
Fri 30 January 2026 214.12 (-3.98%) 223.22 206.60 - 228.75 1.0429 times
Wed 31 December 2025 223.00 (0.04%) 222.91 215.48 - 227.00 0.5371 times
Fri 28 November 2025 222.91 (0%) 226.00 219.95 - 227.50 0.7309 times
Sun 31 May 2026 (0%) - 0 times

monthly chart GrowwamcGrowwmc150

DMA SMA EMA moving averages of Growwamc Growwmc150 GROWWMC150

DMA (daily moving average) of Growwamc Growwmc150 GROWWMC150

DMA period DMA value
5 day DMA 226.43
12 day DMA 224.57
20 day DMA 224.27
35 day DMA 221.73
50 day DMA 215.58
100 day DMA 216.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwmc150 GROWWMC150

EMA period EMA current EMA prev EMA prev2
5 day EMA226.45226.35225.49
12 day EMA225.17224.9224.32
20 day EMA223.76223.46222.97
35 day EMA219.89219.49218.99
50 day EMA216.18215.75215.25

SMA (simple moving average) of Growwamc Growwmc150 GROWWMC150

SMA period SMA current SMA prev SMA prev2
5 day SMA226.43226.01225.44
12 day SMA224.57223.96223.78
20 day SMA224.27224.08223.76
35 day SMA221.73220.99220.24
50 day SMA215.58215.22214.85
100 day SMA216.63216.57216.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme