GrowwamcGrowwmc150 GROWWMC150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwmc150 GROWWMC150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwmc150

Strong Daily Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 213.41 and 219.57

Daily Target 1211.94
Daily Target 2214.88
Daily Target 3218.09666666667
Daily Target 4221.04
Daily Target 5224.26

Daily price and volume Growwamc Growwmc150

Date Closing Open Range Volume
Tue 24 February 2026 217.83 (-0.44%) 221.31 215.15 - 221.31 0.0706 times
Mon 23 February 2026 218.79 (0.16%) 216.24 216.24 - 221.35 1.3715 times
Fri 20 February 2026 218.44 (-0.09%) 218.65 215.05 - 220.61 2.5741 times
Thu 19 February 2026 218.64 (-1.7%) 220.10 217.00 - 226.90 2.1855 times
Wed 18 February 2026 222.41 (0.56%) 221.18 219.62 - 222.99 0.1001 times
Tue 17 February 2026 221.18 (0.48%) 220.62 220.21 - 221.55 0.4255 times
Mon 16 February 2026 220.13 (0.52%) 221.89 216.51 - 221.89 0.8744 times
Fri 13 February 2026 218.99 (-2.4%) 214.28 214.28 - 228.97 1.1706 times
Thu 12 February 2026 224.38 (1.01%) 222.13 221.01 - 227.00 0.4841 times
Wed 11 February 2026 222.13 (-0.82%) 222.61 220.05 - 224.70 0.7437 times
Tue 10 February 2026 223.97 (0.27%) 224.20 222.10 - 228.70 1.016 times

Daily chart GrowwamcGrowwmc150

Weekly price and charts GrowwamcGrowwmc150

Strong weekly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 216.49 and 222.69

Weekly Target 1211.91
Weekly Target 2214.87
Weekly Target 3218.11
Weekly Target 4221.07
Weekly Target 5224.31

Weekly price and volumes for Growwamc Growwmc150

Date Closing Open Range Volume
Tue 24 February 2026 217.83 (-0.28%) 216.24 215.15 - 221.35 0.5784 times
Fri 20 February 2026 218.44 (-0.25%) 221.89 215.05 - 226.90 2.4708 times
Fri 13 February 2026 218.99 (0.4%) 218.12 214.28 - 228.97 1.6458 times
Fri 06 February 2026 218.12 (1.87%) 212.60 208.96 - 223.89 1.3588 times
Fri 30 January 2026 214.12 (1.78%) 208.28 206.60 - 216.27 0.9852 times
Fri 23 January 2026 210.38 (-3.98%) 219.10 208.63 - 221.05 1.2268 times
Fri 16 January 2026 219.10 (-0.72%) 217.00 216.51 - 223.70 0.4741 times
Fri 09 January 2026 220.68 (-1.89%) 224.93 220.00 - 228.75 0.4055 times
Fri 02 January 2026 224.92 (1.5%) 220.00 220.00 - 225.54 0.4552 times
Fri 26 December 2025 221.60 (0.32%) 224.60 218.03 - 224.60 0.3994 times
Fri 19 December 2025 220.90 (-0.69%) 219.80 216.05 - 222.35 0.2921 times

weekly chart GrowwamcGrowwmc150

Monthly price and charts GrowwamcGrowwmc150

Strong monthly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 213.4 and 233.41

Monthly Target 1198.58
Monthly Target 2208.2
Monthly Target 3218.58666666667
Monthly Target 4228.21
Monthly Target 5238.6

Monthly price and volumes Growwamc Growwmc150

Date Closing Open Range Volume
Tue 24 February 2026 217.83 (1.73%) 212.60 208.96 - 228.97 1.8093 times
Fri 30 January 2026 214.12 (-3.98%) 223.22 206.60 - 228.75 0.9887 times
Wed 31 December 2025 223.00 (0.04%) 222.91 215.48 - 227.00 0.5092 times
Fri 28 November 2025 222.91 (0%) 226.00 219.95 - 227.50 0.6929 times
Tue 24 February 2026 (0%) - 0 times

monthly chart GrowwamcGrowwmc150

DMA SMA EMA moving averages of Growwamc Growwmc150 GROWWMC150

DMA (daily moving average) of Growwamc Growwmc150 GROWWMC150

DMA period DMA value
5 day DMA 219.22
12 day DMA 220.85
20 day DMA 218.96
35 day DMA 218.34
50 day DMA 219.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwmc150 GROWWMC150

EMA period EMA current EMA prev EMA prev2
5 day EMA218.93219.48219.83
12 day EMA219.42219.71219.88
20 day EMA219.21219.35219.41
35 day EMA219.44219.54219.58
50 day EMA219.3219.36219.38

SMA (simple moving average) of Growwamc Growwmc150 GROWWMC150

SMA period SMA current SMA prev SMA prev2
5 day SMA219.22219.89220.16
12 day SMA220.85220.88220.93
20 day SMA218.96218.75218.42
35 day SMA218.34218.53218.7
50 day SMA219.32219.42219.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme