GrowwamcGrowwmc150 GROWWMC150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwmc150 GROWWMC150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwmc150

Strong Daily Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 215.39 and 219.6

Daily Target 1212.05
Daily Target 2214.52
Daily Target 3216.25666666667
Daily Target 4218.73
Daily Target 5220.47

Daily price and volume Growwamc Growwmc150

Date Closing Open Range Volume
Wed 15 April 2026 217.00 (1.66%) 213.78 213.78 - 217.99 0.2259 times
Mon 13 April 2026 213.45 (-0.21%) 213.79 206.32 - 213.80 0.187 times
Fri 10 April 2026 213.89 (2.32%) 213.23 210.72 - 214.21 0.3939 times
Thu 09 April 2026 209.04 (-0.47%) 208.00 208.00 - 211.05 0.1302 times
Wed 08 April 2026 210.03 (4.65%) 206.83 206.83 - 210.66 0.7931 times
Tue 07 April 2026 200.69 (-0.55%) 200.27 197.60 - 202.28 0.5113 times
Mon 06 April 2026 201.80 (2.06%) 197.73 197.40 - 201.95 0.0828 times
Thu 02 April 2026 197.73 (-1.82%) 199.98 193.60 - 199.98 0.5844 times
Wed 01 April 2026 201.40 (2.99%) 197.70 197.70 - 202.28 0.3035 times
Mon 30 March 2026 195.55 (-2.33%) 199.01 195.00 - 199.96 6.7879 times
Fri 27 March 2026 200.22 (-1.7%) 206.03 198.39 - 206.03 0.8368 times

Daily chart GrowwamcGrowwmc150

Weekly price and charts GrowwamcGrowwmc150

Strong weekly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 211.66 and 223.33

Weekly Target 1202.1
Weekly Target 2209.55
Weekly Target 3213.77
Weekly Target 4221.22
Weekly Target 5225.44

Weekly price and volumes for Growwamc Growwmc150

Date Closing Open Range Volume
Wed 15 April 2026 217.00 (1.45%) 213.79 206.32 - 217.99 0.0999 times
Fri 10 April 2026 213.89 (8.17%) 197.73 197.40 - 214.21 0.4626 times
Thu 02 April 2026 197.73 (-1.24%) 199.01 193.60 - 202.28 1.8576 times
Fri 27 March 2026 200.22 (-1.61%) 198.96 194.00 - 206.03 0.7713 times
Fri 20 March 2026 203.50 (0.15%) 206.98 199.00 - 209.33 0.5359 times
Fri 13 March 2026 203.20 (-4.02%) 209.00 201.61 - 214.55 0.8476 times
Fri 06 March 2026 211.70 (-3.49%) 213.82 210.01 - 218.00 0.8701 times
Fri 27 February 2026 219.35 (0.42%) 216.24 215.15 - 221.70 0.6411 times
Fri 20 February 2026 218.44 (-0.25%) 221.89 215.05 - 226.90 2.3491 times
Fri 13 February 2026 218.99 (0.4%) 218.12 214.28 - 228.97 1.5647 times
Fri 06 February 2026 218.12 (1.87%) 212.60 208.96 - 223.89 1.2919 times

weekly chart GrowwamcGrowwmc150

Monthly price and charts GrowwamcGrowwmc150

Strong monthly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 205.3 and 229.69

Monthly Target 1185.14
Monthly Target 2201.07
Monthly Target 3209.53
Monthly Target 4225.46
Monthly Target 5233.92

Monthly price and volumes Growwamc Growwmc150

Date Closing Open Range Volume
Wed 15 April 2026 217.00 (10.97%) 197.70 193.60 - 217.99 0.2554 times
Mon 30 March 2026 195.55 (-10.85%) 213.82 194.00 - 218.00 1.5337 times
Fri 27 February 2026 219.35 (2.44%) 212.60 208.96 - 228.97 1.9211 times
Fri 30 January 2026 214.12 (-3.98%) 223.22 206.60 - 228.75 1.0334 times
Wed 31 December 2025 223.00 (0.04%) 222.91 215.48 - 227.00 0.5322 times
Fri 28 November 2025 222.91 (0%) 226.00 219.95 - 227.50 0.7242 times
Wed 15 April 2026 (0%) - 0 times

monthly chart GrowwamcGrowwmc150

DMA SMA EMA moving averages of Growwamc Growwmc150 GROWWMC150

DMA (daily moving average) of Growwamc Growwmc150 GROWWMC150

DMA period DMA value
5 day DMA 212.68
12 day DMA 205.37
20 day DMA 204.1
35 day DMA 208.66
50 day DMA 211.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwmc150 GROWWMC150

EMA period EMA current EMA prev EMA prev2
5 day EMA212.31209.96208.21
12 day EMA208.17206.56205.31
20 day EMA207.37206.36205.61
35 day EMA208.86208.38208.08
50 day EMA212.07211.87211.81

SMA (simple moving average) of Growwamc Growwmc150 GROWWMC150

SMA period SMA current SMA prev SMA prev2
5 day SMA212.68209.42207.09
12 day SMA205.37203.94202.42
20 day SMA204.1203.68203.49
35 day SMA208.66208.81209.03
50 day SMA211.89211.83211.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme