GrowwamcGrowwlovol GROWWLOVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwlovol GROWWLOVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwlovol

Strong Daily Stock price targets for GrowwamcGrowwlovol GROWWLOVOL are 9.73 and 9.87

Daily Target 19.62
Daily Target 29.7
Daily Target 39.7566666666667
Daily Target 49.84
Daily Target 59.9

Daily price and volume Growwamc Growwlovol

Date Closing Open Range Volume
Mon 26 October 2026 9.79 (1.24%) 9.67 9.67 - 9.81 0.3168 times
Fri 23 October 2026 9.67 (-1.53%) 9.82 9.58 - 9.89 1.4133 times
Thu 22 October 2026 9.82 (0.51%) 9.77 9.70 - 9.84 0.6345 times
Wed 21 October 2026 9.77 (-0.1%) 9.78 9.75 - 9.97 0.3665 times
Mon 19 October 2026 9.78 (-2%) 9.94 9.76 - 10.00 1.9927 times
Fri 16 October 2026 9.98 (2.15%) 9.92 9.80 - 10.00 0.5037 times
Thu 15 October 2026 9.77 (0%) 9.86 9.73 - 9.90 0.3608 times
Wed 14 October 2026 9.77 (0.62%) 9.75 9.74 - 9.82 1.1433 times
Tue 13 October 2026 9.71 (0.52%) 9.66 9.65 - 9.77 0.61 times
Mon 12 October 2026 9.66 (-0.31%) 9.78 9.64 - 9.80 2.6584 times
Fri 09 October 2026 9.69 (0.83%) 9.80 9.60 - 9.80 0.9225 times

Daily chart GrowwamcGrowwlovol

Weekly price and charts GrowwamcGrowwlovol

Strong weekly Stock price targets for GrowwamcGrowwlovol GROWWLOVOL are 9.73 and 9.87

Weekly Target 19.62
Weekly Target 29.7
Weekly Target 39.7566666666667
Weekly Target 49.84
Weekly Target 59.9

Weekly price and volumes for Growwamc Growwlovol

Date Closing Open Range Volume
Mon 26 October 2026 9.79 (1.24%) 9.67 9.67 - 9.81 0.0555 times
Fri 23 October 2026 9.67 (-3.11%) 9.94 9.58 - 10.00 0.772 times
Fri 16 October 2026 9.98 (2.99%) 9.78 9.64 - 10.00 0.9243 times
Fri 09 October 2026 9.69 (-1.32%) 9.82 9.58 - 9.99 1.8159 times
Thu 01 October 2026 9.82 (-2.39%) 10.07 9.65 - 10.23 1.4807 times
Fri 25 September 2026 10.06 (-0.59%) 10.12 9.92 - 10.32 0.8432 times
Fri 18 September 2026 10.12 (-0.3%) 9.95 9.91 - 10.33 0.959 times
Fri 11 September 2026 10.15 (-1.46%) 10.04 10.02 - 10.43 1.2473 times
Fri 04 September 2026 10.30 (-1.62%) 10.50 10.21 - 10.52 0.8905 times
Fri 28 August 2026 10.47 (0.96%) 10.37 10.37 - 10.62 1.0116 times
Fri 21 August 2026 10.37 (-2.17%) 10.71 10.35 - 10.76 0.9768 times

weekly chart GrowwamcGrowwlovol

Monthly price and charts GrowwamcGrowwlovol

Strong monthly Stock price targets for GrowwamcGrowwlovol GROWWLOVOL are 9.4 and 9.97

Monthly Target 19.27
Monthly Target 29.53
Monthly Target 39.84
Monthly Target 410.1
Monthly Target 510.41

Monthly price and volumes Growwamc Growwlovol

Date Closing Open Range Volume
Mon 26 October 2026 9.79 (-0.71%) 9.82 9.58 - 10.15 0.4212 times
Wed 30 September 2026 9.86 (-5.37%) 10.41 9.81 - 10.52 0.5343 times
Mon 31 August 2026 10.42 (-1.88%) 10.52 10.35 - 10.94 0.46 times
Fri 31 July 2026 10.62 (6.09%) 10.21 10.01 - 10.70 1.1575 times
Tue 30 June 2026 10.01 (-1.86%) 10.37 9.66 - 11.00 1.6484 times
Fri 29 May 2026 10.20 (-1.07%) 10.31 9.98 - 10.64 0.3881 times
Thu 30 April 2026 10.31 (7.51%) 9.82 9.39 - 10.51 1.2044 times
Mon 30 March 2026 9.59 (-10.46%) 10.71 9.43 - 11.00 1.3318 times
Fri 27 February 2026 10.71 (2.68%) 10.69 10.00 - 10.98 1.0628 times
Fri 30 January 2026 10.43 (-2.61%) 10.76 10.30 - 11.10 1.7915 times
Wed 31 December 2025 10.71 (-0.09%) 10.98 10.32 - 11.02 0.9689 times

monthly chart GrowwamcGrowwlovol

DMA SMA EMA moving averages of Growwamc Growwlovol GROWWLOVOL

DMA (daily moving average) of Growwamc Growwlovol GROWWLOVOL

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.75
20 day DMA 9.8
35 day DMA 9.97
50 day DMA 10.11
100 day DMA 10.22
150 day DMA 10.2
200 day DMA 10.29

EMA (exponential moving average) of Growwamc Growwlovol GROWWLOVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.769.81
12 day EMA9.799.799.81
20 day EMA9.849.859.87
35 day EMA9.979.9810
50 day EMA10.1210.1310.15

SMA (simple moving average) of Growwamc Growwlovol GROWWLOVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.89.82
12 day SMA9.759.759.77
20 day SMA9.89.829.85
35 day SMA9.979.9810
50 day SMA10.1110.1310.15
100 day SMA10.2210.2310.23
150 day SMA10.210.210.21
200 day SMA10.2910.310.3
Back to top | Use Dark Theme