GrowwamcGrowwlovol GROWWLOVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwlovol GROWWLOVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwlovol Strong Daily Stock price targets for GrowwamcGrowwlovol GROWWLOVOL are 10.35 and 10.66 | Daily Target 1 | 10.27 | | Daily Target 2 | 10.43 | | Daily Target 3 | 10.583333333333 | | Daily Target 4 | 10.74 | | Daily Target 5 | 10.89 |
Daily price and volume Growwamc Growwlovol
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
10.58 (-0.47%) |
10.73 |
10.43 - 10.74 |
0.5569 times |
Thu 13 November 2025 |
10.63 (-0.09%) |
10.74 |
10.54 - 10.79 |
1.0726 times |
Wed 12 November 2025 |
10.64 (1.14%) |
10.53 |
10.50 - 10.75 |
1.7541 times |
Tue 11 November 2025 |
10.52 (-0.75%) |
10.86 |
10.48 - 10.86 |
2.0843 times |
Mon 10 November 2025 |
10.60 (0.76%) |
10.70 |
10.49 - 10.70 |
0.9696 times |
Fri 07 November 2025 |
10.52 (-0.28%) |
10.63 |
10.44 - 10.63 |
0.6307 times |
Thu 06 November 2025 |
10.55 (0.09%) |
10.55 |
10.49 - 10.72 |
0.4846 times |
Tue 04 November 2025 |
10.54 (-0.38%) |
10.41 |
10.40 - 10.60 |
0.547 times |
Mon 03 November 2025 |
10.58 (0%) |
10.58 |
10.38 - 10.61 |
0.889 times |
Fri 31 October 2025 |
10.58 (-0.19%) |
10.73 |
10.54 - 10.73 |
1.0112 times |
Thu 30 October 2025 |
10.60 (-0.47%) |
10.46 |
10.46 - 10.82 |
2.0579 times |
Weekly price and charts GrowwamcGrowwlovol Strong weekly Stock price targets for GrowwamcGrowwlovol GROWWLOVOL are 10.29 and 10.72 | Weekly Target 1 | 10.19 | | Weekly Target 2 | 10.39 | | Weekly Target 3 | 10.623333333333 | | Weekly Target 4 | 10.82 | | Weekly Target 5 | 11.05 |
Weekly price and volumes for Growwamc Growwlovol
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
10.58 (0.57%) |
10.70 |
10.43 - 10.86 |
0.9261 times |
Fri 07 November 2025 |
10.52 (-0.57%) |
10.58 |
10.38 - 10.72 |
0.367 times |
Fri 31 October 2025 |
10.58 (-1.12%) |
10.75 |
10.46 - 10.92 |
0.8883 times |
Fri 24 October 2025 |
10.70 (0.85%) |
10.53 |
10.52 - 10.99 |
1.4578 times |
Fri 17 October 2025 |
10.61 (1.43%) |
10.51 |
10.25 - 10.68 |
1.0432 times |
Fri 10 October 2025 |
10.46 (1.65%) |
10.24 |
10.10 - 10.66 |
1.1559 times |
Fri 03 October 2025 |
10.29 (0.1%) |
10.10 |
10.10 - 10.66 |
0.6664 times |
Fri 26 September 2025 |
10.28 (-2.47%) |
10.75 |
10.19 - 10.78 |
0.7082 times |
Fri 19 September 2025 |
10.54 (0.38%) |
10.55 |
10.25 - 10.71 |
1.1531 times |
Fri 12 September 2025 |
10.50 (2.04%) |
10.43 |
10.16 - 10.53 |
1.6339 times |
Fri 05 September 2025 |
10.29 (1.98%) |
10.29 |
9.92 - 10.44 |
1.441 times |
Monthly price and charts GrowwamcGrowwlovol Strong monthly Stock price targets for GrowwamcGrowwlovol GROWWLOVOL are 10.34 and 10.82 | Monthly Target 1 | 10.13 | | Monthly Target 2 | 10.35 | | Monthly Target 3 | 10.606666666667 | | Monthly Target 4 | 10.83 | | Monthly Target 5 | 11.09 |
Monthly price and volumes Growwamc Growwlovol
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
10.58 (0%) |
10.58 |
10.38 - 10.86 |
0.2132 times |
Fri 31 October 2025 |
10.58 (3.32%) |
10.40 |
10.10 - 10.99 |
0.7966 times |
Tue 30 September 2025 |
10.24 (1.49%) |
10.29 |
9.92 - 10.78 |
0.8763 times |
Fri 29 August 2025 |
10.09 (1.31%) |
10.00 |
9.65 - 10.40 |
0.9507 times |
Thu 31 July 2025 |
9.96 (-2.83%) |
10.50 |
9.72 - 10.50 |
1.608 times |
Mon 30 June 2025 |
10.25 (0%) |
10.13 |
9.00 - 11.50 |
1.5552 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwlovol GROWWLOVOL
DMA (daily moving average) of Growwamc Growwlovol GROWWLOVOL
| DMA period | DMA value | | 5 day DMA | 10.59 | | 12 day DMA | 10.58 | | 20 day DMA | 10.62 | | 35 day DMA | 10.51 | | 50 day DMA | 10.49 | | 100 day DMA | 10.29 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwlovol GROWWLOVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.59 | 10.6 | 10.58 | | 12 day EMA | 10.59 | 10.59 | 10.58 | | 20 day EMA | 10.58 | 10.58 | 10.57 | | 35 day EMA | 10.53 | 10.53 | 10.52 | | 50 day EMA | 10.48 | 10.48 | 10.47 |
SMA (simple moving average) of Growwamc Growwlovol GROWWLOVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.59 | 10.58 | 10.57 | | 12 day SMA | 10.58 | 10.59 | 10.6 | | 20 day SMA | 10.62 | 10.62 | 10.61 | | 35 day SMA | 10.51 | 10.51 | 10.51 | | 50 day SMA | 10.49 | 10.48 | 10.48 | | 100 day SMA | 10.29 | 10.29 | 10.28 | | 150 day SMA | | 200 day SMA |
|
|
