GrowwamcGrowwlovol GROWWLOVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwlovol GROWWLOVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwlovol Strong Daily Stock price targets for GrowwamcGrowwlovol GROWWLOVOL are 9.97 and 10.14 | Daily Target 1 | 9.92 | | Daily Target 2 | 10.01 | | Daily Target 3 | 10.093333333333 | | Daily Target 4 | 10.18 | | Daily Target 5 | 10.26 |
Daily price and volume Growwamc Growwlovol
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.09 (-0.2%) |
10.10 |
10.01 - 10.18 |
0.4056 times |
Thu 28 August 2025 |
10.11 (-0.79%) |
10.25 |
10.09 - 10.33 |
0.3969 times |
Tue 26 August 2025 |
10.19 (-0.39%) |
10.23 |
10.10 - 10.24 |
0.7432 times |
Mon 25 August 2025 |
10.23 (0.29%) |
10.20 |
10.05 - 10.40 |
0.4598 times |
Fri 22 August 2025 |
10.20 (-0.49%) |
10.30 |
10.04 - 10.39 |
0.5162 times |
Thu 21 August 2025 |
10.25 (0.39%) |
10.20 |
10.20 - 10.40 |
0.837 times |
Wed 20 August 2025 |
10.21 (0.39%) |
10.16 |
10.16 - 10.25 |
1.6441 times |
Tue 19 August 2025 |
10.17 (0.2%) |
10.23 |
10.01 - 10.23 |
1.0113 times |
Mon 18 August 2025 |
10.15 (2.32%) |
10.09 |
9.92 - 10.23 |
3.4994 times |
Thu 14 August 2025 |
9.92 (0%) |
9.93 |
9.75 - 9.97 |
0.4866 times |
Wed 13 August 2025 |
9.92 (0.81%) |
9.84 |
9.65 - 10.05 |
0.4088 times |
Weekly price and charts GrowwamcGrowwlovol Strong weekly Stock price targets for GrowwamcGrowwlovol GROWWLOVOL are 9.86 and 10.25 | Weekly Target 1 | 9.78 | | Weekly Target 2 | 9.93 | | Weekly Target 3 | 10.166666666667 | | Weekly Target 4 | 10.32 | | Weekly Target 5 | 10.56 |
Weekly price and volumes for Growwamc Growwlovol
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.09 (-1.08%) |
10.20 |
10.01 - 10.40 |
0.3224 times |
Fri 22 August 2025 |
10.20 (2.82%) |
10.09 |
9.92 - 10.40 |
1.2071 times |
Thu 14 August 2025 |
9.92 (0.92%) |
9.87 |
9.65 - 10.05 |
0.2684 times |
Fri 08 August 2025 |
9.83 (-0.51%) |
9.81 |
9.77 - 10.10 |
0.7541 times |
Fri 01 August 2025 |
9.88 (-1.3%) |
9.96 |
9.72 - 10.10 |
0.6398 times |
Fri 25 July 2025 |
10.01 (-1.09%) |
10.01 |
9.96 - 10.35 |
0.8244 times |
Fri 18 July 2025 |
10.12 (0%) |
10.34 |
10.00 - 10.35 |
0.9986 times |
Fri 11 July 2025 |
10.12 (-0.78%) |
10.20 |
10.05 - 10.35 |
1.068 times |
Fri 04 July 2025 |
10.20 (-2.21%) |
10.50 |
10.15 - 10.50 |
2.0959 times |
Fri 27 June 2025 |
10.43 (0%) |
9.88 |
9.70 - 11.50 |
1.8215 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GrowwamcGrowwlovol Strong monthly Stock price targets for GrowwamcGrowwlovol GROWWLOVOL are 9.87 and 10.62 | Monthly Target 1 | 9.3 | | Monthly Target 2 | 9.69 | | Monthly Target 3 | 10.046666666667 | | Monthly Target 4 | 10.44 | | Monthly Target 5 | 10.8 |
Monthly price and volumes Growwamc Growwlovol
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.09 (1.31%) |
10.00 |
9.65 - 10.40 |
0.6933 times |
Thu 31 July 2025 |
9.96 (-2.83%) |
10.50 |
9.72 - 10.50 |
1.1726 times |
Mon 30 June 2025 |
10.25 (0%) |
10.13 |
9.00 - 11.50 |
1.1341 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwlovol GROWWLOVOL
DMA (daily moving average) of Growwamc Growwlovol GROWWLOVOL
| DMA period | DMA value | | 5 day DMA | 10.16 | | 12 day DMA | 10.11 | | 20 day DMA | 10.02 | | 35 day DMA | 10.04 | | 50 day DMA | 10.09 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwlovol GROWWLOVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.14 | 10.16 | 10.19 | | 12 day EMA | 10.11 | 10.11 | 10.11 | | 20 day EMA | 10.09 | 10.09 | 10.09 | | 35 day EMA | 10.09 | 10.09 | 10.09 | | 50 day EMA | 10.08 | 10.08 | 10.08 |
SMA (simple moving average) of Growwamc Growwlovol GROWWLOVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.16 | 10.2 | 10.22 | | 12 day SMA | 10.11 | 10.08 | 10.06 | | 20 day SMA | 10.02 | 10.01 | 10.01 | | 35 day SMA | 10.04 | 10.05 | 10.05 | | 50 day SMA | 10.09 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
