GrowwamcGrowwlovol GROWWLOVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwlovol GROWWLOVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwlovol Strong Daily Stock price targets for GrowwamcGrowwlovol GROWWLOVOL are 10.09 and 10.24 | Daily Target 1 | 10.06 | | Daily Target 2 | 10.11 | | Daily Target 3 | 10.206666666667 | | Daily Target 4 | 10.26 | | Daily Target 5 | 10.36 |
Daily price and volume Growwamc Growwlovol
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.17 (-0.29%) |
10.20 |
10.15 - 10.30 |
0.824 times |
Wed 02 July 2025 |
10.20 (-0.39%) |
10.38 |
10.16 - 10.38 |
0.4894 times |
Tue 01 July 2025 |
10.24 (-0.1%) |
10.50 |
10.20 - 10.50 |
0.7566 times |
Mon 30 June 2025 |
10.25 (-1.73%) |
10.50 |
10.21 - 10.50 |
2.6361 times |
Fri 27 June 2025 |
10.43 (-1.6%) |
10.50 |
10.10 - 10.50 |
2.2558 times |
Thu 26 June 2025 |
10.60 (4.64%) |
10.30 |
9.95 - 11.50 |
0.7293 times |
Wed 25 June 2025 |
10.13 (0.8%) |
10.30 |
9.85 - 10.30 |
0.482 times |
Tue 24 June 2025 |
10.05 (0.7%) |
10.18 |
9.70 - 10.35 |
0.5127 times |
Mon 23 June 2025 |
9.98 (0%) |
9.88 |
9.83 - 10.25 |
0.6842 times |
Fri 20 June 2025 |
9.98 (0.1%) |
10.17 |
9.70 - 10.17 |
0.6299 times |
Thu 19 June 2025 |
9.97 (-0.3%) |
10.00 |
9.80 - 10.37 |
1.0919 times |
Weekly price and charts GrowwamcGrowwlovol Strong weekly Stock price targets for GrowwamcGrowwlovol GROWWLOVOL are 9.99 and 10.34 | Weekly Target 1 | 9.92 | | Weekly Target 2 | 10.05 | | Weekly Target 3 | 10.273333333333 | | Weekly Target 4 | 10.4 | | Weekly Target 5 | 10.62 |
Weekly price and volumes for Growwamc Growwlovol
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.17 (-2.49%) |
10.50 |
10.15 - 10.50 |
1.0045 times |
Fri 27 June 2025 |
10.43 (0%) |
9.88 |
9.70 - 11.50 |
0.9955 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GrowwamcGrowwlovol Strong monthly Stock price targets for GrowwamcGrowwlovol GROWWLOVOL are 9.99 and 10.34 | Monthly Target 1 | 9.92 | | Monthly Target 2 | 10.05 | | Monthly Target 3 | 10.273333333333 | | Monthly Target 4 | 10.4 | | Monthly Target 5 | 10.62 |
Monthly price and volumes Growwamc Growwlovol
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.17 (-0.78%) |
10.50 |
10.15 - 10.50 |
0.3137 times |
Mon 30 June 2025 |
10.25 (0%) |
10.13 |
9.00 - 11.50 |
1.6863 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwlovol GROWWLOVOL
DMA (daily moving average) of Growwamc Growwlovol GROWWLOVOL
| DMA period | DMA value | | 5 day DMA | 10.26 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwlovol GROWWLOVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.22 | 10.25 | 10.27 | | 12 day EMA | 10.16 | 10.16 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Growwamc Growwlovol GROWWLOVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.26 | 10.34 | 10.33 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
