GrowwamcGrowwliqid GROWWLIQID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwliqid GROWWLIQID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwliqid Strong Daily Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 106.47 and 106.48 | Daily Target 1 | 106.46 | | Daily Target 2 | 106.47 | | Daily Target 3 | 106.47333333333 | | Daily Target 4 | 106.48 | | Daily Target 5 | 106.48 |
Daily price and volume Growwamc Growwliqid
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
106.47 (0.03%) |
106.48 |
106.47 - 106.48 |
0.2 times |
Mon 03 November 2025 |
106.44 (0.01%) |
106.45 |
106.44 - 106.45 |
0.403 times |
Fri 31 October 2025 |
106.43 (0.05%) |
106.50 |
106.01 - 106.75 |
0.4175 times |
Thu 30 October 2025 |
106.38 (0.02%) |
106.38 |
106.38 - 106.39 |
0.2187 times |
Wed 29 October 2025 |
106.36 (0.01%) |
106.36 |
106.36 - 106.37 |
0.1609 times |
Tue 28 October 2025 |
106.35 (0.01%) |
106.36 |
106.35 - 106.36 |
0.6285 times |
Mon 27 October 2025 |
106.34 (0.02%) |
106.34 |
106.34 - 106.35 |
0.2589 times |
Fri 24 October 2025 |
106.32 (0.04%) |
106.33 |
106.32 - 106.33 |
4.2016 times |
Thu 23 October 2025 |
106.28 (0.01%) |
106.28 |
106.28 - 106.29 |
3.4285 times |
Tue 21 October 2025 |
106.27 (0%) |
106.75 |
106.27 - 106.75 |
0.0823 times |
Mon 20 October 2025 |
106.27 (0.05%) |
106.27 |
106.27 - 106.28 |
0.3454 times |
Weekly price and charts GrowwamcGrowwliqid Strong weekly Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 106.46 and 106.5 | Weekly Target 1 | 106.42 | | Weekly Target 2 | 106.45 | | Weekly Target 3 | 106.46333333333 | | Weekly Target 4 | 106.49 | | Weekly Target 5 | 106.5 |
Weekly price and volumes for Growwamc Growwliqid
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
106.47 (0.04%) |
106.45 |
106.44 - 106.48 |
0.1097 times |
Fri 31 October 2025 |
106.43 (0.1%) |
106.34 |
106.01 - 106.75 |
0.3065 times |
Fri 24 October 2025 |
106.32 (0.09%) |
106.27 |
106.27 - 106.75 |
1.4659 times |
Fri 17 October 2025 |
106.22 (0.08%) |
106.14 |
105.55 - 106.50 |
2.4302 times |
Fri 10 October 2025 |
106.13 (0.09%) |
106.04 |
105.65 - 106.14 |
1.8312 times |
Fri 03 October 2025 |
106.03 (0.09%) |
105.95 |
105.56 - 106.40 |
0.5017 times |
Fri 26 September 2025 |
105.93 (0.09%) |
105.15 |
105.15 - 106.40 |
0.8051 times |
Fri 19 September 2025 |
105.83 (0.09%) |
105.29 |
105.10 - 106.25 |
0.5806 times |
Fri 12 September 2025 |
105.73 (0.09%) |
105.64 |
105.64 - 105.74 |
1.352 times |
Fri 05 September 2025 |
105.64 (0.1%) |
102.89 |
102.89 - 105.95 |
0.6171 times |
Fri 29 August 2025 |
105.53 (0.09%) |
105.45 |
105.44 - 105.85 |
0.4209 times |
Monthly price and charts GrowwamcGrowwliqid Strong monthly Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 106.46 and 106.5 | Monthly Target 1 | 106.42 | | Monthly Target 2 | 106.45 | | Monthly Target 3 | 106.46333333333 | | Monthly Target 4 | 106.49 | | Monthly Target 5 | 106.5 |
Monthly price and volumes Growwamc Growwliqid
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
106.47 (0.04%) |
106.45 |
106.44 - 106.48 |
0.035 times |
Fri 31 October 2025 |
106.43 (0.45%) |
105.56 |
105.55 - 106.75 |
1.9856 times |
Tue 30 September 2025 |
105.95 (0.4%) |
102.89 |
102.89 - 106.40 |
1.1697 times |
Fri 29 August 2025 |
105.53 (0.43%) |
105.08 |
104.60 - 105.98 |
0.8266 times |
Thu 31 July 2025 |
105.08 (0.41%) |
104.95 |
104.28 - 107.55 |
0.6852 times |
Mon 30 June 2025 |
104.65 (0.37%) |
103.82 |
103.82 - 106.98 |
1.3391 times |
Fri 30 May 2025 |
104.26 (0.45%) |
103.36 |
100.00 - 106.30 |
1.1678 times |
Wed 30 April 2025 |
103.79 (0.45%) |
102.78 |
100.00 - 104.88 |
1.4517 times |
Fri 28 March 2025 |
103.33 (0.48%) |
102.82 |
101.01 - 103.50 |
0.7805 times |
Fri 28 February 2025 |
102.84 (0.46%) |
102.38 |
102.01 - 103.20 |
0.5588 times |
Fri 31 January 2025 |
102.37 (0.57%) |
101.80 |
99.76 - 103.90 |
0.9302 times |
DMA SMA EMA moving averages of Growwamc Growwliqid GROWWLIQID
DMA (daily moving average) of Growwamc Growwliqid GROWWLIQID
| DMA period | DMA value | | 5 day DMA | 106.42 | | 12 day DMA | 106.34 | | 20 day DMA | 106.25 | | 35 day DMA | 106.09 | | 50 day DMA | 105.94 | | 100 day DMA | 105.42 | | 150 day DMA | 104.9 | | 200 day DMA | 104.34 | EMA (exponential moving average) of Growwamc Growwliqid GROWWLIQID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.42 | 106.4 | 106.38 | | 12 day EMA | 106.33 | 106.31 | 106.29 | | 20 day EMA | 106.23 | 106.21 | 106.19 | | 35 day EMA | 106.08 | 106.06 | 106.04 | | 50 day EMA | 105.93 | 105.91 | 105.89 |
SMA (simple moving average) of Growwamc Growwliqid GROWWLIQID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.42 | 106.39 | 106.37 | | 12 day SMA | 106.34 | 106.32 | 106.3 | | 20 day SMA | 106.25 | 106.23 | 106.21 | | 35 day SMA | 106.09 | 106.07 | 106.05 | | 50 day SMA | 105.94 | 105.92 | 105.9 | | 100 day SMA | 105.42 | 105.4 | 105.37 | | 150 day SMA | 104.9 | 104.88 | 104.86 | | 200 day SMA | 104.34 | 104.31 | 104.29 |
|
|
