GrowwamcGrowwliqid GROWWLIQID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwliqid GROWWLIQID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwliqid Strong Daily Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 105.53 and 105.54 | Daily Target 1 | 105.52 | | Daily Target 2 | 105.53 | | Daily Target 3 | 105.53333333333 | | Daily Target 4 | 105.54 | | Daily Target 5 | 105.54 |
Daily price and volume Growwamc Growwliqid
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.53 (0.04%) |
105.53 |
105.53 - 105.54 |
0.9061 times |
Thu 28 August 2025 |
105.49 (0.02%) |
105.50 |
105.49 - 105.50 |
1.5141 times |
Tue 26 August 2025 |
105.47 (0.03%) |
105.85 |
105.47 - 105.85 |
0.4117 times |
Mon 25 August 2025 |
105.44 (0.01%) |
105.45 |
105.44 - 105.45 |
1.1097 times |
Fri 22 August 2025 |
105.43 (0.05%) |
105.49 |
105.01 - 105.98 |
0.2922 times |
Thu 21 August 2025 |
105.38 (0.01%) |
105.37 |
105.37 - 105.39 |
0.2496 times |
Wed 20 August 2025 |
105.37 (0.02%) |
105.35 |
105.35 - 105.38 |
1.556 times |
Tue 19 August 2025 |
105.35 (0.01%) |
105.01 |
105.01 - 105.80 |
2.0421 times |
Mon 18 August 2025 |
105.34 (0.01%) |
105.01 |
105.01 - 105.65 |
1.4479 times |
Thu 14 August 2025 |
105.33 (0.06%) |
105.33 |
105.33 - 105.34 |
0.4707 times |
Wed 13 August 2025 |
105.27 (0.02%) |
105.28 |
105.27 - 105.28 |
0.1864 times |
Weekly price and charts GrowwamcGrowwliqid Strong weekly Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 105.49 and 105.9 | Weekly Target 1 | 105.2 | | Weekly Target 2 | 105.36 | | Weekly Target 3 | 105.60666666667 | | Weekly Target 4 | 105.77 | | Weekly Target 5 | 106.02 |
Weekly price and volumes for Growwamc Growwliqid
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.53 (0.09%) |
105.45 |
105.44 - 105.85 |
0.7375 times |
Fri 22 August 2025 |
105.43 (0.09%) |
105.01 |
105.01 - 105.98 |
1.0455 times |
Thu 14 August 2025 |
105.33 (0.1%) |
105.38 |
105.24 - 105.39 |
0.6241 times |
Fri 08 August 2025 |
105.23 (0.1%) |
105.40 |
104.60 - 105.50 |
1.8135 times |
Fri 01 August 2025 |
105.13 (0.1%) |
104.63 |
104.62 - 105.35 |
1.3356 times |
Fri 25 July 2025 |
105.03 (0.1%) |
107.55 |
104.59 - 107.55 |
0.5999 times |
Fri 18 July 2025 |
104.93 (0.1%) |
104.85 |
104.47 - 104.94 |
0.6151 times |
Fri 11 July 2025 |
104.83 (0.09%) |
104.76 |
104.36 - 105.10 |
0.9665 times |
Fri 04 July 2025 |
104.74 (0.1%) |
104.66 |
104.28 - 104.97 |
1.0659 times |
Fri 27 June 2025 |
104.64 (0.1%) |
104.54 |
104.10 - 104.90 |
1.1964 times |
Fri 20 June 2025 |
104.54 (0.09%) |
104.10 |
104.09 - 104.88 |
0.8571 times |
Monthly price and charts GrowwamcGrowwliqid Strong monthly Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 105.07 and 106.45 | Monthly Target 1 | 103.99 | | Monthly Target 2 | 104.76 | | Monthly Target 3 | 105.37 | | Monthly Target 4 | 106.14 | | Monthly Target 5 | 106.75 |
Monthly price and volumes Growwamc Growwliqid
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.53 (0.43%) |
105.08 |
104.60 - 105.98 |
0.9202 times |
Thu 31 July 2025 |
105.08 (0.41%) |
104.95 |
104.28 - 107.55 |
0.7629 times |
Mon 30 June 2025 |
104.65 (0.37%) |
103.82 |
103.82 - 106.98 |
1.4908 times |
Fri 30 May 2025 |
104.26 (0.45%) |
103.36 |
100.00 - 106.30 |
1.3001 times |
Wed 30 April 2025 |
103.79 (0.45%) |
102.78 |
100.00 - 104.88 |
1.6161 times |
Fri 28 March 2025 |
103.33 (0.48%) |
102.82 |
101.01 - 103.50 |
0.8689 times |
Fri 28 February 2025 |
102.84 (0.46%) |
102.38 |
102.01 - 103.20 |
0.6221 times |
Fri 31 January 2025 |
102.37 (0.57%) |
101.80 |
99.76 - 103.90 |
1.0355 times |
Tue 31 December 2024 |
101.79 (0.55%) |
101.25 |
99.00 - 103.81 |
0.4656 times |
Fri 29 November 2024 |
101.23 (0.46%) |
98.75 |
98.75 - 105.30 |
0.9178 times |
Thu 31 October 2024 |
100.77 (0.58%) |
100.23 |
98.46 - 105.10 |
1.3862 times |
DMA SMA EMA moving averages of Growwamc Growwliqid GROWWLIQID
DMA (daily moving average) of Growwamc Growwliqid GROWWLIQID
| DMA period | DMA value | | 5 day DMA | 105.47 | | 12 day DMA | 105.39 | | 20 day DMA | 105.3 | | 35 day DMA | 105.14 | | 50 day DMA | 105 | | 100 day DMA | 104.49 | | 150 day DMA | 103.91 | | 200 day DMA | 103.31 | EMA (exponential moving average) of Growwamc Growwliqid GROWWLIQID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.47 | 105.44 | 105.42 | | 12 day EMA | 105.39 | 105.36 | 105.34 | | 20 day EMA | 105.3 | 105.28 | 105.26 | | 35 day EMA | 105.14 | 105.12 | 105.1 | | 50 day EMA | 104.99 | 104.97 | 104.95 |
SMA (simple moving average) of Growwamc Growwliqid GROWWLIQID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.47 | 105.44 | 105.42 | | 12 day SMA | 105.39 | 105.36 | 105.34 | | 20 day SMA | 105.3 | 105.28 | 105.25 | | 35 day SMA | 105.14 | 105.12 | 105.1 | | 50 day SMA | 105 | 104.97 | 104.95 | | 100 day SMA | 104.49 | 104.47 | 104.45 | | 150 day SMA | 103.91 | 103.89 | 103.87 | | 200 day SMA | 103.31 | 103.28 | 103.26 |
|
|
