GrowwamcGrowwliqid GROWWLIQID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwliqid GROWWLIQID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwliqid Strong Daily Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 104.5 and 105.16 | Daily Target 1 | 104 | | Daily Target 2 | 104.34 | | Daily Target 3 | 104.65666666667 | | Daily Target 4 | 105 | | Daily Target 5 | 105.32 |
Daily price and volume Growwamc Growwliqid
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
104.69 (0.01%) |
104.31 |
104.31 - 104.97 |
0.3218 times |
Wed 02 July 2025 |
104.68 (0.01%) |
104.67 |
104.28 - 104.95 |
1.2238 times |
Tue 01 July 2025 |
104.67 (0.02%) |
104.95 |
104.67 - 104.95 |
0.2503 times |
Mon 30 June 2025 |
104.65 (0.01%) |
104.66 |
104.65 - 104.66 |
2.2014 times |
Fri 27 June 2025 |
104.64 (0.04%) |
104.65 |
104.64 - 104.65 |
1.1902 times |
Thu 26 June 2025 |
104.60 (0.02%) |
104.40 |
104.10 - 104.61 |
1.1754 times |
Wed 25 June 2025 |
104.58 (0.01%) |
104.57 |
104.57 - 104.59 |
1.7753 times |
Tue 24 June 2025 |
104.57 (0.01%) |
104.89 |
104.17 - 104.90 |
0.401 times |
Mon 23 June 2025 |
104.56 (0.02%) |
104.54 |
104.14 - 104.57 |
0.7097 times |
Fri 20 June 2025 |
104.54 (0.04%) |
104.13 |
104.13 - 104.80 |
0.7512 times |
Thu 19 June 2025 |
104.50 (0.01%) |
104.11 |
104.11 - 104.59 |
0.293 times |
Weekly price and charts GrowwamcGrowwliqid Strong weekly Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 104.49 and 105.18 | Weekly Target 1 | 103.96 | | Weekly Target 2 | 104.32 | | Weekly Target 3 | 104.64666666667 | | Weekly Target 4 | 105.01 | | Weekly Target 5 | 105.34 |
Weekly price and volumes for Growwamc Growwliqid
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
104.69 (0.05%) |
104.66 |
104.28 - 104.97 |
0.5638 times |
Fri 27 June 2025 |
104.64 (0.1%) |
104.54 |
104.10 - 104.90 |
0.7407 times |
Fri 20 June 2025 |
104.54 (0.09%) |
104.10 |
104.09 - 104.88 |
0.5306 times |
Fri 13 June 2025 |
104.45 (0.09%) |
104.01 |
104.01 - 106.98 |
2.2713 times |
Fri 06 June 2025 |
104.36 (0.1%) |
103.82 |
103.82 - 104.75 |
0.6994 times |
Fri 30 May 2025 |
104.26 (0.11%) |
103.80 |
103.80 - 106.30 |
0.6601 times |
Fri 23 May 2025 |
104.15 (0.1%) |
104.06 |
104.06 - 104.90 |
1.7702 times |
Fri 16 May 2025 |
104.05 (0.09%) |
103.60 |
100.00 - 104.30 |
0.7518 times |
Fri 09 May 2025 |
103.96 (0.12%) |
103.35 |
103.32 - 104.20 |
0.5741 times |
Fri 02 May 2025 |
103.84 (0.11%) |
103.93 |
103.20 - 104.88 |
1.4379 times |
Fri 25 April 2025 |
103.73 (0.1%) |
103.65 |
103.09 - 104.48 |
1.3073 times |
Monthly price and charts GrowwamcGrowwliqid Strong monthly Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 104.14 and 104.83 | Monthly Target 1 | 103.96 | | Monthly Target 2 | 104.32 | | Monthly Target 3 | 104.64666666667 | | Monthly Target 4 | 105.01 | | Monthly Target 5 | 105.34 |
Monthly price and volumes Growwamc Growwliqid
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
104.69 (0.04%) |
104.95 |
104.28 - 104.97 |
0.0848 times |
Mon 30 June 2025 |
104.65 (0.37%) |
103.82 |
103.82 - 106.98 |
1.5234 times |
Fri 30 May 2025 |
104.26 (0.45%) |
103.36 |
100.00 - 106.30 |
1.3285 times |
Wed 30 April 2025 |
103.79 (0.45%) |
102.78 |
100.00 - 104.88 |
1.6514 times |
Fri 28 March 2025 |
103.33 (0.48%) |
102.82 |
101.01 - 103.50 |
0.8879 times |
Fri 28 February 2025 |
102.84 (0.46%) |
102.38 |
102.01 - 103.20 |
0.6357 times |
Fri 31 January 2025 |
102.37 (0.57%) |
101.80 |
99.76 - 103.90 |
1.0582 times |
Tue 31 December 2024 |
101.79 (0.55%) |
101.25 |
99.00 - 103.81 |
0.4758 times |
Fri 29 November 2024 |
101.23 (0.46%) |
98.75 |
98.75 - 105.30 |
0.9379 times |
Thu 31 October 2024 |
100.77 (0.58%) |
100.23 |
98.46 - 105.10 |
1.4165 times |
Mon 30 September 2024 |
100.19 (0%) |
102.50 |
98.00 - 103.00 |
0.2561 times |
DMA SMA EMA moving averages of Growwamc Growwliqid GROWWLIQID
DMA (daily moving average) of Growwamc Growwliqid GROWWLIQID
| DMA period | DMA value | | 5 day DMA | 104.67 | | 12 day DMA | 104.6 | | 20 day DMA | 104.52 | | 35 day DMA | 104.38 | | 50 day DMA | 104.22 | | 100 day DMA | 103.63 | | 150 day DMA | 103.01 | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwliqid GROWWLIQID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.66 | 104.65 | 104.63 | | 12 day EMA | 104.6 | 104.58 | 104.56 | | 20 day EMA | 104.5 | 104.48 | 104.46 | | 35 day EMA | 104.37 | 104.35 | 104.33 | | 50 day EMA | 104.22 | 104.2 | 104.18 |
SMA (simple moving average) of Growwamc Growwliqid GROWWLIQID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.67 | 104.65 | 104.63 | | 12 day SMA | 104.6 | 104.58 | 104.56 | | 20 day SMA | 104.52 | 104.5 | 104.49 | | 35 day SMA | 104.38 | 104.36 | 104.34 | | 50 day SMA | 104.22 | 104.2 | 104.18 | | 100 day SMA | 103.63 | 103.61 | 103.58 | | 150 day SMA | 103.01 | 102.99 | 102.96 | | 200 day SMA |
|
|
