GrowwamcGrowwliqid GROWWLIQID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwliqid GROWWLIQID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwliqid Strong Daily Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 102.39 and 102.8 | Daily Target 1 | 102.11 | | Daily Target 2 | 102.25 | | Daily Target 3 | 102.52 | | Daily Target 4 | 102.66 | | Daily Target 5 | 102.93 |
Daily price and volume Growwamc Growwliqid
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
102.39 (0.02%) |
102.38 |
102.38 - 102.79 |
0.3502 times |
Fri 31 January 2025 |
102.37 (0.05%) |
102.60 |
102.10 - 102.60 |
0.1268 times |
Thu 30 January 2025 |
102.32 (0.02%) |
102.10 |
102.10 - 102.60 |
0.1813 times |
Wed 29 January 2025 |
102.30 (0.02%) |
102.28 |
102.01 - 102.49 |
1.2762 times |
Tue 28 January 2025 |
102.28 (0.03%) |
102.59 |
102.01 - 102.59 |
0.3306 times |
Mon 27 January 2025 |
102.25 (0%) |
102.49 |
102.25 - 102.49 |
0.6125 times |
Fri 24 January 2025 |
102.25 (0.07%) |
101.55 |
101.55 - 102.44 |
0.1748 times |
Thu 23 January 2025 |
102.18 (0.02%) |
101.60 |
101.60 - 102.20 |
0.3216 times |
Wed 22 January 2025 |
102.16 (0%) |
102.44 |
102.16 - 102.44 |
0.1422 times |
Tue 21 January 2025 |
102.16 (0.02%) |
102.14 |
101.36 - 102.17 |
6.4838 times |
Mon 20 January 2025 |
102.14 (0.02%) |
101.33 |
101.33 - 102.78 |
0.1331 times |
Weekly price and charts GrowwamcGrowwliqid Strong weekly Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 102.39 and 102.8 | Weekly Target 1 | 102.11 | | Weekly Target 2 | 102.25 | | Weekly Target 3 | 102.52 | | Weekly Target 4 | 102.66 | | Weekly Target 5 | 102.93 |
Weekly price and volumes for Growwamc Growwliqid
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
102.39 (0.02%) |
102.38 |
102.38 - 102.79 |
0.1162 times |
Fri 31 January 2025 |
102.37 (0.12%) |
102.49 |
102.01 - 102.60 |
0.8385 times |
Fri 24 January 2025 |
102.25 (0.13%) |
101.33 |
101.33 - 102.78 |
2.4073 times |
Fri 17 January 2025 |
102.12 (0.13%) |
102.84 |
101.22 - 102.84 |
2.0006 times |
Fri 10 January 2025 |
101.99 (0.11%) |
101.88 |
101.00 - 102.40 |
1.1503 times |
Fri 03 January 2025 |
101.88 (0.15%) |
103.76 |
99.70 - 103.90 |
0.5898 times |
Fri 27 December 2024 |
101.73 (0.13%) |
101.90 |
99.65 - 103.75 |
0.8148 times |
Fri 20 December 2024 |
101.60 (0.12%) |
101.80 |
99.60 - 101.90 |
0.715 times |
Fri 13 December 2024 |
101.48 (0.12%) |
101.80 |
99.15 - 102.50 |
0.4713 times |
Fri 06 December 2024 |
101.36 (0.13%) |
101.25 |
99.00 - 102.50 |
0.8962 times |
Fri 29 November 2024 |
101.23 (0.11%) |
101.12 |
99.11 - 101.90 |
0.5696 times |
Monthly price and charts GrowwamcGrowwliqid Strong monthly Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 102.39 and 102.8 | Monthly Target 1 | 102.11 | | Monthly Target 2 | 102.25 | | Monthly Target 3 | 102.52 | | Monthly Target 4 | 102.66 | | Monthly Target 5 | 102.93 |
Monthly price and volumes Growwamc Growwliqid
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
102.39 (0.02%) |
102.38 |
102.38 - 102.79 |
0.026 times |
Fri 31 January 2025 |
102.37 (0.57%) |
101.80 |
99.76 - 103.90 |
1.5253 times |
Tue 31 December 2024 |
101.79 (0.55%) |
101.25 |
99.00 - 103.81 |
0.6858 times |
Fri 29 November 2024 |
101.23 (0.46%) |
98.75 |
98.75 - 105.30 |
1.3519 times |
Thu 31 October 2024 |
100.77 (0.58%) |
100.23 |
98.46 - 105.10 |
2.0418 times |
Mon 30 September 2024 |
100.19 (0%) |
102.50 |
98.00 - 103.00 |
0.3691 times |
Tue 04 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwliqid GROWWLIQID
DMA (daily moving average) of Growwamc Growwliqid GROWWLIQID
| DMA period | DMA value | | 5 day DMA | 102.33 | | 12 day DMA | 102.24 | | 20 day DMA | 102.14 | | 35 day DMA | 101.95 | | 50 day DMA | 101.75 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwliqid GROWWLIQID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.33 | 102.3 | 102.27 | | 12 day EMA | 102.24 | 102.21 | 102.18 | | 20 day EMA | 102.14 | 102.11 | 102.08 | | 35 day EMA | 101.96 | 101.93 | 101.9 | | 50 day EMA | 101.77 | 101.74 | 101.71 |
SMA (simple moving average) of Growwamc Growwliqid GROWWLIQID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.33 | 102.3 | 102.28 | | 12 day SMA | 102.24 | 102.22 | 102.19 | | 20 day SMA | 102.14 | 102.12 | 102.09 | | 35 day SMA | 101.95 | 101.92 | 101.9 | | 50 day SMA | 101.75 | 101.73 | 101.7 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
