GrowwamcGrowwliqid GROWWLIQID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwliqid GROWWLIQID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwliqid Strong Daily Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 103.93 and 104 | Daily Target 1 | 103.87 | | Daily Target 2 | 103.92 | | Daily Target 3 | 103.94333333333 | | Daily Target 4 | 103.99 | | Daily Target 5 | 104.01 |
Daily price and volume Growwamc Growwliqid
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
103.96 (0.07%) |
103.90 |
103.90 - 103.97 |
0.6358 times |
Thu 08 May 2025 |
103.89 (0.01%) |
103.88 |
103.88 - 103.91 |
0.186 times |
Wed 07 May 2025 |
103.88 (0.01%) |
103.88 |
103.88 - 103.89 |
0.1597 times |
Tue 06 May 2025 |
103.87 (0.02%) |
103.32 |
103.32 - 103.90 |
0.5866 times |
Mon 05 May 2025 |
103.85 (0.01%) |
103.35 |
103.35 - 104.20 |
0.8704 times |
Fri 02 May 2025 |
103.84 (0.05%) |
103.36 |
103.36 - 104.00 |
0.9085 times |
Wed 30 April 2025 |
103.79 (0.03%) |
104.24 |
103.45 - 104.24 |
2.0766 times |
Tue 29 April 2025 |
103.76 (0.01%) |
103.24 |
103.20 - 104.68 |
2.5902 times |
Mon 28 April 2025 |
103.75 (0.02%) |
103.93 |
103.73 - 104.88 |
0.532 times |
Fri 25 April 2025 |
103.73 (0.05%) |
103.88 |
103.73 - 103.88 |
1.4542 times |
Thu 24 April 2025 |
103.68 (0.01%) |
103.99 |
103.25 - 103.99 |
0.675 times |
Weekly price and charts GrowwamcGrowwliqid Strong weekly Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 103.64 and 104.52 | Weekly Target 1 | 102.95 | | Weekly Target 2 | 103.45 | | Weekly Target 3 | 103.82666666667 | | Weekly Target 4 | 104.33 | | Weekly Target 5 | 104.71 |
Weekly price and volumes for Growwamc Growwliqid
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
103.96 (0.12%) |
103.35 |
103.32 - 104.20 |
0.6854 times |
Fri 02 May 2025 |
103.84 (0.11%) |
103.93 |
103.20 - 104.88 |
1.7166 times |
Fri 25 April 2025 |
103.73 (0.1%) |
103.65 |
103.09 - 104.48 |
1.5607 times |
Thu 17 April 2025 |
103.63 (0.09%) |
103.56 |
103.55 - 103.89 |
0.9245 times |
Fri 11 April 2025 |
103.54 (0.13%) |
103.00 |
103.00 - 103.80 |
1.0681 times |
Fri 04 April 2025 |
103.41 (0.08%) |
102.78 |
100.00 - 104.20 |
0.877 times |
Fri 28 March 2025 |
103.33 (0.15%) |
103.20 |
103.20 - 103.50 |
0.9106 times |
Fri 21 March 2025 |
103.18 (0.11%) |
103.08 |
101.01 - 103.30 |
1.0229 times |
Thu 13 March 2025 |
103.07 (0.11%) |
102.51 |
102.51 - 103.30 |
0.5004 times |
Fri 07 March 2025 |
102.96 (0.12%) |
102.82 |
102.25 - 103.30 |
0.7337 times |
Fri 28 February 2025 |
102.84 (0.12%) |
103.20 |
102.25 - 103.20 |
0.3354 times |
Monthly price and charts GrowwamcGrowwliqid Strong monthly Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 103.64 and 104.52 | Monthly Target 1 | 102.95 | | Monthly Target 2 | 103.45 | | Monthly Target 3 | 103.82666666667 | | Monthly Target 4 | 104.33 | | Monthly Target 5 | 104.71 |
Monthly price and volumes Growwamc Growwliqid
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
103.96 (0.16%) |
103.36 |
103.32 - 104.20 |
0.313 times |
Wed 30 April 2025 |
103.79 (0.45%) |
102.78 |
100.00 - 104.88 |
1.96 times |
Fri 28 March 2025 |
103.33 (0.48%) |
102.82 |
101.01 - 103.50 |
1.0538 times |
Fri 28 February 2025 |
102.84 (0.46%) |
102.38 |
102.01 - 103.20 |
0.7545 times |
Fri 31 January 2025 |
102.37 (0.57%) |
101.80 |
99.76 - 103.90 |
1.2559 times |
Tue 31 December 2024 |
101.79 (0.55%) |
101.25 |
99.00 - 103.81 |
0.5647 times |
Fri 29 November 2024 |
101.23 (0.46%) |
98.75 |
98.75 - 105.30 |
1.1131 times |
Thu 31 October 2024 |
100.77 (0.58%) |
100.23 |
98.46 - 105.10 |
1.6812 times |
Mon 30 September 2024 |
100.19 (0%) |
102.50 |
98.00 - 103.00 |
0.3039 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwliqid GROWWLIQID
DMA (daily moving average) of Growwamc Growwliqid GROWWLIQID
| DMA period | DMA value | | 5 day DMA | 103.89 | | 12 day DMA | 103.81 | | 20 day DMA | 103.71 | | 35 day DMA | 103.51 | | 50 day DMA | 103.32 | | 100 day DMA | 102.69 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwliqid GROWWLIQID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.89 | 103.86 | 103.84 | | 12 day EMA | 103.8 | 103.77 | 103.75 | | 20 day EMA | 103.7 | 103.67 | 103.65 | | 35 day EMA | 103.52 | 103.49 | 103.47 | | 50 day EMA | 103.32 | 103.29 | 103.27 |
SMA (simple moving average) of Growwamc Growwliqid GROWWLIQID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.89 | 103.87 | 103.85 | | 12 day SMA | 103.81 | 103.78 | 103.76 | | 20 day SMA | 103.71 | 103.68 | 103.66 | | 35 day SMA | 103.51 | 103.49 | 103.46 | | 50 day SMA | 103.32 | 103.29 | 103.27 | | 100 day SMA | 102.69 | 102.66 | 102.64 | | 150 day SMA | | 200 day SMA |
|
|
