GrowwamcGrowwliqid GROWWLIQID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwliqid GROWWLIQID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwliqid

Strong Daily Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 106.88 and 109.06

Daily Target 1105.06
Daily Target 2106.51
Daily Target 3107.24
Daily Target 4108.69
Daily Target 5109.42

Daily price and volume Growwamc Growwliqid

Date Closing Open Range Volume
Mon 23 February 2026 107.96 (0.01%) 107.15 105.79 - 107.97 0.8782 times
Fri 20 February 2026 107.95 (0.04%) 107.96 107.95 - 107.96 0.5097 times
Thu 19 February 2026 107.91 (0%) 107.92 107.91 - 107.92 0.6129 times
Wed 18 February 2026 107.91 (0.03%) 107.91 107.91 - 107.92 0.4972 times
Tue 17 February 2026 107.88 (0.01%) 107.88 107.88 - 107.89 0.4521 times
Mon 16 February 2026 107.87 (0.02%) 108.35 107.15 - 108.35 1.0249 times
Fri 13 February 2026 107.85 (0.03%) 107.85 107.85 - 107.86 2.9524 times
Thu 12 February 2026 107.82 (0.02%) 107.83 107.82 - 107.83 0.9046 times
Wed 11 February 2026 107.80 (0.01%) 107.80 107.80 - 107.81 1.1686 times
Tue 10 February 2026 107.79 (0.01%) 107.10 107.10 - 108.30 0.9993 times
Mon 09 February 2026 107.78 (0.01%) 107.79 107.78 - 107.79 0.5586 times

Daily chart GrowwamcGrowwliqid

Weekly price and charts GrowwamcGrowwliqid

Strong weekly Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 106.88 and 109.06

Weekly Target 1105.06
Weekly Target 2106.51
Weekly Target 3107.24
Weekly Target 4108.69
Weekly Target 5109.42

Weekly price and volumes for Growwamc Growwliqid

Date Closing Open Range Volume
Mon 23 February 2026 107.96 (0.01%) 107.15 105.79 - 107.97 0.1138 times
Fri 20 February 2026 107.95 (0.09%) 108.35 107.15 - 108.35 0.4013 times
Fri 13 February 2026 107.85 (0.07%) 107.79 107.10 - 108.30 0.853 times
Fri 06 February 2026 107.77 (0.06%) 107.71 107.70 - 108.40 1.386 times
Fri 30 January 2026 107.70 (0.07%) 107.64 107.63 - 107.71 1.3887 times
Fri 23 January 2026 107.62 (0.1%) 107.53 107.52 - 107.99 1.1949 times
Fri 16 January 2026 107.51 (0.09%) 106.55 106.55 - 107.90 0.6256 times
Fri 09 January 2026 107.41 (0.09%) 107.33 107.33 - 108.34 1.0419 times
Fri 02 January 2026 107.31 (0.08%) 107.24 107.23 - 107.80 2.4325 times
Fri 26 December 2025 107.22 (0.09%) 107.14 106.93 - 107.43 0.5622 times
Fri 19 December 2025 107.12 (0.09%) 107.28 107.03 - 107.30 0.658 times

weekly chart GrowwamcGrowwliqid

Monthly price and charts GrowwamcGrowwliqid

Strong monthly Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 106.88 and 109.49

Monthly Target 1104.77
Monthly Target 2106.37
Monthly Target 3107.38333333333
Monthly Target 4108.98
Monthly Target 5109.99

Monthly price and volumes Growwamc Growwliqid

Date Closing Open Range Volume
Mon 23 February 2026 107.96 (0.24%) 107.71 105.79 - 108.40 0.8005 times
Fri 30 January 2026 107.70 (0.41%) 107.28 106.55 - 108.34 1.5085 times
Wed 31 December 2025 107.26 (0.4%) 106.84 106.84 - 107.80 1.3328 times
Fri 28 November 2025 106.83 (0.38%) 106.45 106.44 - 107.10 0.5983 times
Fri 31 October 2025 106.43 (0.45%) 105.56 105.55 - 106.75 1.5942 times
Tue 30 September 2025 105.95 (0.4%) 102.89 102.89 - 106.40 0.9391 times
Fri 29 August 2025 105.53 (0.43%) 105.08 104.60 - 105.98 0.6637 times
Thu 31 July 2025 105.08 (0.41%) 104.95 104.28 - 107.55 0.5502 times
Mon 30 June 2025 104.65 (0.37%) 103.82 103.82 - 106.98 1.0751 times
Fri 30 May 2025 104.26 (0.45%) 103.36 100.00 - 106.30 0.9376 times
Wed 30 April 2025 103.79 (0.45%) 102.78 100.00 - 104.88 1.1655 times

monthly chart GrowwamcGrowwliqid

DMA SMA EMA moving averages of Growwamc Growwliqid GROWWLIQID

DMA (daily moving average) of Growwamc Growwliqid GROWWLIQID

DMA period DMA value
5 day DMA 107.92
12 day DMA 107.86
20 day DMA 107.79
35 day DMA 107.65
50 day DMA 107.5
100 day DMA 107
150 day DMA 106.47
200 day DMA 105.96

EMA (exponential moving average) of Growwamc Growwliqid GROWWLIQID

EMA period EMA current EMA prev EMA prev2
5 day EMA107.92107.9107.88
12 day EMA107.87107.85107.83
20 day EMA107.8107.78107.76
35 day EMA107.66107.64107.62
50 day EMA107.51107.49107.47

SMA (simple moving average) of Growwamc Growwliqid GROWWLIQID

SMA period SMA current SMA prev SMA prev2
5 day SMA107.92107.9107.88
12 day SMA107.86107.84107.82
20 day SMA107.79107.78107.76
35 day SMA107.65107.64107.62
50 day SMA107.5107.48107.46
100 day SMA107106.98106.96
150 day SMA106.47106.45106.43
200 day SMA105.96105.94105.92
Back to top | Use Dark Theme