GrowwamcGrowwhospi GROWWHOSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwhospi GROWWHOSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwhospi

Strong Daily Stock price targets for GrowwamcGrowwhospi GROWWHOSPI are 54.18 and 55.4

Daily Target 153.23
Daily Target 253.9
Daily Target 354.45
Daily Target 455.12
Daily Target 555.67

Daily price and volume Growwamc Growwhospi

Date Closing Open Range Volume
Fri 07 August 2026 54.57 (1.07%) 53.99 53.78 - 55.00 1.4411 times
Thu 06 August 2026 53.99 (-0.57%) 54.94 53.80 - 54.98 0.656 times
Wed 05 August 2026 54.30 (0.91%) 54.03 53.42 - 62.00 1.5085 times
Tue 04 August 2026 53.81 (-0.5%) 54.53 53.61 - 54.53 0.6422 times
Mon 03 August 2026 54.08 (-0.53%) 54.37 54.00 - 55.22 1.3083 times
Fri 31 July 2026 54.37 (-0.53%) 54.99 54.28 - 54.99 0.7581 times
Thu 30 July 2026 54.66 (0.22%) 54.60 54.16 - 54.91 0.9757 times
Wed 29 July 2026 54.54 (0.46%) 54.00 54.00 - 54.61 1.1766 times
Tue 28 July 2026 54.29 (0.31%) 54.24 53.48 - 54.50 0.7285 times
Mon 27 July 2026 54.12 (1.12%) 53.99 53.48 - 54.24 0.805 times
Fri 24 July 2026 53.52 (-0.06%) 53.33 52.80 - 53.82 0.7366 times

Daily chart GrowwamcGrowwhospi

Weekly price and charts GrowwamcGrowwhospi

Strong weekly Stock price targets for GrowwamcGrowwhospi GROWWHOSPI are 54 and 62.58

Weekly Target 148.08
Weekly Target 251.33
Weekly Target 356.663333333333
Weekly Target 459.91
Weekly Target 565.24

Weekly price and volumes for Growwamc Growwhospi

Date Closing Open Range Volume
Fri 07 August 2026 54.57 (0.37%) 54.37 53.42 - 62.00 1.0186 times
Fri 31 July 2026 54.37 (1.59%) 53.99 53.48 - 54.99 0.8147 times
Fri 24 July 2026 53.52 (-0.69%) 54.15 52.80 - 55.14 0.7464 times
Fri 17 July 2026 53.89 (-0.76%) 55.70 53.54 - 55.70 2.0357 times
Fri 10 July 2026 54.30 (-1.09%) 54.90 52.78 - 55.55 2.6059 times
Fri 03 July 2026 54.90 (3.21%) 53.20 52.62 - 55.10 1.1822 times
Thu 25 June 2026 53.19 (0.78%) 52.60 52.28 - 53.95 0.3956 times
Fri 19 June 2026 52.78 (1.09%) 53.25 51.32 - 54.00 0.3866 times
Fri 12 June 2026 52.21 (2.49%) 50.90 50.05 - 52.51 0.4712 times
Fri 05 June 2026 50.94 (2.13%) 50.59 48.55 - 51.30 0.3432 times
Fri 29 May 2026 49.88 (-2.69%) 51.51 49.46 - 51.89 0.4137 times

weekly chart GrowwamcGrowwhospi

Monthly price and charts GrowwamcGrowwhospi

Strong monthly Stock price targets for GrowwamcGrowwhospi GROWWHOSPI are 54 and 62.58

Monthly Target 148.08
Monthly Target 251.33
Monthly Target 356.663333333333
Monthly Target 459.91
Monthly Target 565.24

Monthly price and volumes Growwamc Growwhospi

Date Closing Open Range Volume
Fri 07 August 2026 54.57 (0.37%) 54.37 53.42 - 62.00 0.3929 times
Fri 31 July 2026 54.37 (1.17%) 54.19 52.78 - 55.70 2.7153 times
Tue 30 June 2026 53.74 (7.74%) 50.59 48.55 - 54.23 0.749 times
Fri 29 May 2026 49.88 (3.51%) 49.16 48.25 - 52.90 0.8478 times
Thu 30 April 2026 48.19 (7.93%) 44.88 43.40 - 49.97 0.5108 times
Mon 30 March 2026 44.65 (0%) 51.99 43.35 - 52.90 0.7843 times
Sat 08 August 2026 (0%) - 0 times

monthly chart GrowwamcGrowwhospi

DMA SMA EMA moving averages of Growwamc Growwhospi GROWWHOSPI

DMA (daily moving average) of Growwamc Growwhospi GROWWHOSPI

DMA period DMA value
5 day DMA 54.15
12 day DMA 54.15
20 day DMA 54.13
35 day DMA 53.92
50 day DMA 53.11
100 day DMA 50.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwhospi GROWWHOSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2654.1154.17
12 day EMA54.1954.1254.14
20 day EMA54.0453.9853.98
35 day EMA53.5653.553.47
50 day EMA53.0853.0252.98

SMA (simple moving average) of Growwamc Growwhospi GROWWHOSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1554.1154.24
12 day SMA54.1554.0754.09
20 day SMA54.1354.1254.12
35 day SMA53.9253.8653.79
50 day SMA53.1153.0452.98
100 day SMA50.5650.4950.43
150 day SMA
200 day SMA
Back to top | Use Dark Theme