GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwgold Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 78.48 and 80.63 | Daily Target 1 | 78.01 | | Daily Target 2 | 78.94 | | Daily Target 3 | 80.156666666667 | | Daily Target 4 | 81.09 | | Daily Target 5 | 82.31 |
Daily price and volume Growwamc Growwgold
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
79.88 (-0.54%) |
81.08 |
79.22 - 81.37 |
0.7248 times |
Mon 27 January 2025 |
80.31 (-0.26%) |
80.66 |
79.49 - 81.00 |
1.5791 times |
Fri 24 January 2025 |
80.52 (1.02%) |
80.83 |
79.08 - 80.93 |
1.6067 times |
Thu 23 January 2025 |
79.71 (0.23%) |
80.47 |
78.78 - 80.47 |
1.4438 times |
Wed 22 January 2025 |
79.53 (0.33%) |
79.97 |
79.27 - 80.50 |
1.2399 times |
Tue 21 January 2025 |
79.27 (0.84%) |
79.77 |
77.28 - 79.77 |
0.8223 times |
Mon 20 January 2025 |
78.61 (-0.37%) |
79.37 |
78.05 - 79.40 |
0.7462 times |
Fri 17 January 2025 |
78.90 (0.79%) |
78.96 |
77.70 - 79.05 |
0.8589 times |
Thu 16 January 2025 |
78.28 (0.63%) |
78.77 |
77.08 - 78.77 |
0.5385 times |
Wed 15 January 2025 |
77.79 (0.32%) |
78.28 |
76.80 - 78.28 |
0.4397 times |
Tue 14 January 2025 |
77.54 (-0.44%) |
78.16 |
77.04 - 78.16 |
0.3479 times |
Weekly price and charts GrowwamcGrowwgold Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 78.48 and 80.63 | Weekly Target 1 | 78.01 | | Weekly Target 2 | 78.94 | | Weekly Target 3 | 80.156666666667 | | Weekly Target 4 | 81.09 | | Weekly Target 5 | 82.31 |
Weekly price and volumes for Growwamc Growwgold
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
79.88 (-0.79%) |
80.66 |
79.22 - 81.37 |
0.7209 times |
Fri 24 January 2025 |
80.52 (2.05%) |
79.37 |
77.28 - 80.93 |
1.8334 times |
Fri 17 January 2025 |
78.90 (1.78%) |
77.55 |
76.80 - 79.05 |
0.9564 times |
Fri 10 January 2025 |
77.52 (0.6%) |
77.57 |
76.00 - 77.98 |
1.231 times |
Fri 03 January 2025 |
77.06 (1.08%) |
76.75 |
74.95 - 77.78 |
0.6041 times |
Fri 27 December 2024 |
76.24 (1.6%) |
76.45 |
74.20 - 77.68 |
0.6408 times |
Fri 20 December 2024 |
75.04 (-2.37%) |
78.40 |
74.51 - 81.62 |
0.7521 times |
Fri 13 December 2024 |
76.86 (1.03%) |
74.56 |
74.56 - 79.50 |
0.8083 times |
Fri 06 December 2024 |
76.08 (-0.3%) |
76.19 |
74.85 - 77.26 |
1.1085 times |
Fri 29 November 2024 |
76.31 (-1.37%) |
77.88 |
74.00 - 77.88 |
1.3445 times |
Fri 22 November 2024 |
77.37 (4.84%) |
73.80 |
73.00 - 77.55 |
1.6042 times |
Monthly price and charts GrowwamcGrowwgold Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 77.55 and 83.7 | Monthly Target 1 | 72.67 | | Monthly Target 2 | 76.28 | | Monthly Target 3 | 78.823333333333 | | Monthly Target 4 | 82.43 | | Monthly Target 5 | 84.97 |
Monthly price and volumes Growwamc Growwgold
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
79.88 (5.49%) |
76.49 |
75.22 - 81.37 |
0.8943 times |
Tue 31 December 2024 |
75.72 (-0.77%) |
76.19 |
74.20 - 81.62 |
0.6101 times |
Fri 29 November 2024 |
76.31 (-3.95%) |
79.90 |
73.00 - 82.49 |
1.9876 times |
Thu 31 October 2024 |
79.45 (0%) |
76.35 |
75.90 - 86.00 |
0.5081 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD
DMA (daily moving average) of Growwamc Growwgold GROWWGOLD
| DMA period | DMA value | | 5 day DMA | 79.99 | | 12 day DMA | 79.02 | | 20 day DMA | 78.15 | | 35 day DMA | 77.32 | | 50 day DMA | 76.93 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.87 | 79.86 | 79.63 | | 12 day EMA | 79.12 | 78.98 | 78.74 | | 20 day EMA | 78.48 | 78.33 | 78.12 | | 35 day EMA | 77.76 | 77.63 | 77.47 | | 50 day EMA | 77.11 | 77 | 76.86 |
SMA (simple moving average) of Growwamc Growwgold GROWWGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.99 | 79.87 | 79.53 | | 12 day SMA | 79.02 | 78.82 | 78.57 | | 20 day SMA | 78.15 | 77.94 | 77.71 | | 35 day SMA | 77.32 | 77.21 | 77.09 | | 50 day SMA | 76.93 | 76.81 | 76.7 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
