GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwgold Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 93.55 and 95.75 | Daily Target 1 | 92.9 | | Daily Target 2 | 94.2 | | Daily Target 3 | 95.1 | | Daily Target 4 | 96.4 | | Daily Target 5 | 97.3 |
Daily price and volume Growwamc Growwgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
95.50 (-0.22%) |
95.66 |
93.80 - 96.00 |
0.8044 times |
Thu 08 May 2025 |
95.71 (-0.73%) |
95.80 |
94.61 - 98.00 |
0.6928 times |
Wed 07 May 2025 |
96.41 (0.1%) |
95.85 |
95.82 - 97.38 |
1.3119 times |
Tue 06 May 2025 |
96.31 (2.47%) |
95.11 |
95.03 - 96.73 |
1.2461 times |
Mon 05 May 2025 |
93.99 (1.22%) |
93.00 |
92.20 - 94.50 |
0.7216 times |
Fri 02 May 2025 |
92.86 (-0.92%) |
93.28 |
91.01 - 93.28 |
1.0853 times |
Wed 30 April 2025 |
93.72 (-1.16%) |
94.97 |
93.41 - 95.48 |
1.0636 times |
Tue 29 April 2025 |
94.82 (1.29%) |
94.98 |
94.10 - 95.00 |
0.5239 times |
Mon 28 April 2025 |
93.61 (-1%) |
93.83 |
93.02 - 94.87 |
0.9502 times |
Fri 25 April 2025 |
94.56 (-0.03%) |
95.00 |
94.20 - 95.55 |
1.6002 times |
Thu 24 April 2025 |
94.59 (-0.61%) |
96.00 |
91.01 - 96.00 |
2.2236 times |
Weekly price and charts GrowwamcGrowwgold Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 93.85 and 99.65 | Weekly Target 1 | 89.43 | | Weekly Target 2 | 92.47 | | Weekly Target 3 | 95.233333333333 | | Weekly Target 4 | 98.27 | | Weekly Target 5 | 101.03 |
Weekly price and volumes for Growwamc Growwgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
95.50 (2.84%) |
93.00 |
92.20 - 98.00 |
1.0933 times |
Fri 02 May 2025 |
92.86 (-1.8%) |
93.83 |
91.01 - 95.48 |
0.8293 times |
Fri 25 April 2025 |
94.56 (0.5%) |
95.97 |
91.01 - 98.88 |
2.0626 times |
Thu 17 April 2025 |
94.09 (1.98%) |
92.97 |
91.25 - 95.06 |
0.7655 times |
Fri 11 April 2025 |
92.26 (3.85%) |
88.47 |
80.00 - 93.28 |
1.1971 times |
Fri 04 April 2025 |
88.84 (0.57%) |
89.44 |
86.00 - 91.88 |
0.7907 times |
Fri 28 March 2025 |
88.34 (0.64%) |
87.47 |
86.11 - 91.00 |
0.8158 times |
Fri 21 March 2025 |
87.78 (1.96%) |
86.63 |
86.49 - 88.88 |
0.9699 times |
Thu 13 March 2025 |
86.09 (0.42%) |
86.27 |
84.50 - 86.78 |
0.5998 times |
Fri 07 March 2025 |
85.73 (1.65%) |
84.69 |
83.88 - 86.48 |
0.8761 times |
Fri 28 February 2025 |
84.34 (-1.18%) |
85.93 |
83.82 - 86.86 |
0.6569 times |
Monthly price and charts GrowwamcGrowwgold Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 93.26 and 100.25 | Monthly Target 1 | 87.85 | | Monthly Target 2 | 91.67 | | Monthly Target 3 | 94.836666666667 | | Monthly Target 4 | 98.66 | | Monthly Target 5 | 101.83 |
Monthly price and volumes Growwamc Growwgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
95.50 (1.9%) |
93.28 |
91.01 - 98.00 |
0.424 times |
Wed 30 April 2025 |
93.72 (6.09%) |
89.44 |
80.00 - 98.88 |
1.7054 times |
Fri 28 March 2025 |
88.34 (4.74%) |
84.69 |
83.88 - 91.00 |
1.0307 times |
Fri 28 February 2025 |
84.34 (3.04%) |
82.42 |
81.62 - 89.50 |
1.2622 times |
Fri 31 January 2025 |
81.85 (8.1%) |
76.49 |
75.22 - 82.20 |
0.9055 times |
Tue 31 December 2024 |
75.72 (-0.77%) |
76.19 |
74.20 - 81.62 |
0.5249 times |
Fri 29 November 2024 |
76.31 (-3.95%) |
79.90 |
73.00 - 82.49 |
1.7101 times |
Thu 31 October 2024 |
79.45 (0%) |
76.35 |
75.90 - 86.00 |
0.4371 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD
DMA (daily moving average) of Growwamc Growwgold GROWWGOLD
| DMA period | DMA value | | 5 day DMA | 95.58 | | 12 day DMA | 94.77 | | 20 day DMA | 93.94 | | 35 day DMA | 91.5 | | 50 day DMA | 89.7 | | 100 day DMA | 84.59 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.44 | 95.41 | 95.26 | | 12 day EMA | 94.72 | 94.58 | 94.37 | | 20 day EMA | 93.74 | 93.55 | 93.32 | | 35 day EMA | 91.93 | 91.72 | 91.49 | | 50 day EMA | 89.94 | 89.71 | 89.47 |
SMA (simple moving average) of Growwamc Growwgold GROWWGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.58 | 95.06 | 94.66 | | 12 day SMA | 94.77 | 94.96 | 94.98 | | 20 day SMA | 93.94 | 93.55 | 93.2 | | 35 day SMA | 91.5 | 91.23 | 90.94 | | 50 day SMA | 89.7 | 89.51 | 89.31 | | 100 day SMA | 84.59 | 84.4 | 84.2 | | 150 day SMA | | 200 day SMA |
|
|
