GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.63 and 14.71

Daily Target 114.61
Daily Target 214.64
Daily Target 314.686666666667
Daily Target 414.72
Daily Target 514.77

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Fri 08 May 2026 14.68 (-0.14%) 14.71 14.65 - 14.73 0.6674 times
Thu 07 May 2026 14.70 (0.41%) 14.64 14.64 - 14.79 1.05 times
Wed 06 May 2026 14.64 (1.46%) 14.62 14.60 - 14.68 0.7382 times
Tue 05 May 2026 14.43 (-0.14%) 14.41 14.35 - 14.45 0.8883 times
Mon 04 May 2026 14.45 (-0.89%) 14.58 14.42 - 14.59 1.2616 times
Thu 30 April 2026 14.58 (1.53%) 14.40 14.37 - 14.60 0.9718 times
Wed 29 April 2026 14.36 (-0.9%) 14.85 14.34 - 14.85 1.324 times
Tue 28 April 2026 14.49 (-1.23%) 15.03 14.45 - 15.03 0.965 times
Mon 27 April 2026 14.67 (0.27%) 14.72 14.66 - 14.78 1.0421 times
Fri 24 April 2026 14.63 (-0.14%) 15.01 14.54 - 15.01 1.0915 times
Thu 23 April 2026 14.65 (-0.68%) 14.82 14.61 - 14.82 1.1503 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.52 and 14.96

Weekly Target 114.17
Weekly Target 214.42
Weekly Target 314.606666666667
Weekly Target 414.86
Weekly Target 515.05

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Fri 08 May 2026 14.68 (0.69%) 14.58 14.35 - 14.79 0.5496 times
Thu 30 April 2026 14.58 (-0.34%) 14.72 14.34 - 15.03 0.5135 times
Fri 24 April 2026 14.63 (-0.68%) 14.36 14.36 - 15.13 0.8298 times
Fri 17 April 2026 14.73 (0.89%) 14.60 14.47 - 15.09 0.7404 times
Fri 10 April 2026 14.60 (2.6%) 14.32 14.20 - 14.85 0.9101 times
Thu 02 April 2026 14.23 (2.89%) 14.11 13.95 - 14.70 0.6822 times
Fri 27 March 2026 13.83 (-3.49%) 13.54 12.71 - 14.18 1.606 times
Fri 20 March 2026 14.33 (-6.77%) 15.00 14.07 - 15.26 1.0925 times
Fri 13 March 2026 15.37 (-0.32%) 15.49 15.10 - 15.87 0.9797 times
Fri 06 March 2026 15.42 (-1.03%) 15.96 14.65 - 16.81 2.0961 times
Fri 27 February 2026 15.58 (3.45%) 15.37 14.96 - 15.78 1.2601 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.52 and 14.96

Monthly Target 114.17
Monthly Target 214.42
Monthly Target 314.606666666667
Monthly Target 414.86
Monthly Target 515.05

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Fri 08 May 2026 14.68 (0.69%) 14.58 14.35 - 14.79 0.2939 times
Thu 30 April 2026 14.58 (2.32%) 14.49 14.09 - 15.13 1.8347 times
Mon 30 March 2026 14.25 (-8.54%) 15.96 12.71 - 16.81 3.2186 times
Fri 27 February 2026 15.58 (-90.1%) 152.70 14.50 - 156.00 2.4722 times
Fri 30 January 2026 157.42 (20.71%) 129.22 129.21 - 179.96 0.7341 times
Wed 31 December 2025 130.41 (5.95%) 125.00 121.91 - 136.29 0.3257 times
Fri 28 November 2025 123.09 (4.3%) 118.61 117.20 - 124.89 0.2089 times
Fri 31 October 2025 118.02 (3.96%) 115.25 112.12 - 129.00 0.6168 times
Tue 30 September 2025 113.52 (12.38%) 103.04 102.02 - 115.59 0.2296 times
Fri 29 August 2025 101.01 (4.07%) 96.13 96.12 - 101.34 0.0655 times
Thu 31 July 2025 97.06 (2.54%) 95.57 93.95 - 99.47 0.085 times

monthly chart GrowwamcGrowwgold

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.59
20 day DMA 14.64
35 day DMA 14.51
50 day DMA 14.83
100 day DMA 64.6
150 day DMA 83.32
200 day DMA 87.91

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.5914.54
12 day EMA14.614.5814.56
20 day EMA14.614.5914.58
35 day EMA14.7214.7214.72
50 day EMA14.814.814.8

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.5614.49
12 day SMA14.5914.5914.6
20 day SMA14.6414.6414.62
35 day SMA14.5114.5314.56
50 day SMA14.8314.8314.83
100 day SMA64.665.7166.82
150 day SMA83.3283.9784.61
200 day SMA87.9188.3288.73
Back to top | Use Dark Theme