GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwgold Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 116.89 and 118.01 | Daily Target 1 | 116.62 | | Daily Target 2 | 117.16 | | Daily Target 3 | 117.74 | | Daily Target 4 | 118.28 | | Daily Target 5 | 118.86 |
Daily price and volume Growwamc Growwgold
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
117.70 (-0.59%) |
118.32 |
117.20 - 118.32 |
0.3142 times |
Mon 03 November 2025 |
118.40 (0.32%) |
118.61 |
117.73 - 118.79 |
0.3844 times |
Fri 31 October 2025 |
118.02 (0.17%) |
117.82 |
117.52 - 118.70 |
0.3653 times |
Thu 30 October 2025 |
117.82 (-0.56%) |
116.97 |
115.02 - 118.20 |
0.561 times |
Wed 29 October 2025 |
118.48 (3.94%) |
114.84 |
114.66 - 118.75 |
1.1528 times |
Tue 28 October 2025 |
113.99 (-3.85%) |
116.00 |
113.00 - 117.73 |
1.0802 times |
Mon 27 October 2025 |
118.56 (-0.4%) |
119.64 |
118.17 - 120.01 |
0.7906 times |
Fri 24 October 2025 |
119.04 (-0.72%) |
118.81 |
118.37 - 121.55 |
1.1082 times |
Thu 23 October 2025 |
119.90 (-4.58%) |
123.28 |
112.12 - 123.28 |
2.1954 times |
Tue 21 October 2025 |
125.65 (1.02%) |
127.48 |
123.00 - 129.00 |
2.0478 times |
Mon 20 October 2025 |
124.38 (-2.3%) |
125.83 |
122.92 - 127.31 |
2.1091 times |
Weekly price and charts GrowwamcGrowwgold Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 116.66 and 118.25 | Weekly Target 1 | 116.31 | | Weekly Target 2 | 117 | | Weekly Target 3 | 117.89666666667 | | Weekly Target 4 | 118.59 | | Weekly Target 5 | 119.49 |
Weekly price and volumes for Growwamc Growwgold
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
117.70 (-0.27%) |
118.61 |
117.20 - 118.79 |
0.1692 times |
Fri 31 October 2025 |
118.02 (-0.86%) |
119.64 |
113.00 - 120.01 |
0.9564 times |
Fri 24 October 2025 |
119.04 (-6.5%) |
125.83 |
112.12 - 129.00 |
1.8064 times |
Fri 17 October 2025 |
127.31 (7.07%) |
121.42 |
119.02 - 129.00 |
2.2929 times |
Fri 10 October 2025 |
118.90 (3.49%) |
115.78 |
115.78 - 123.02 |
1.5905 times |
Fri 03 October 2025 |
114.89 (3.2%) |
113.45 |
111.62 - 115.80 |
0.9112 times |
Fri 26 September 2025 |
111.33 (3.04%) |
108.79 |
108.52 - 112.80 |
0.7199 times |
Fri 19 September 2025 |
108.05 (0.1%) |
108.27 |
107.25 - 109.90 |
0.541 times |
Fri 12 September 2025 |
107.94 (2.67%) |
105.87 |
105.49 - 108.95 |
0.6408 times |
Fri 05 September 2025 |
105.13 (4.08%) |
103.04 |
102.02 - 105.54 |
0.3717 times |
Fri 29 August 2025 |
101.01 (3.3%) |
98.22 |
98.12 - 101.13 |
0.1747 times |
Monthly price and charts GrowwamcGrowwgold Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 116.66 and 118.25 | Monthly Target 1 | 116.31 | | Monthly Target 2 | 117 | | Monthly Target 3 | 117.89666666667 | | Monthly Target 4 | 118.59 | | Monthly Target 5 | 119.49 |
Monthly price and volumes Growwamc Growwgold
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
117.70 (-0.27%) |
118.61 |
117.20 - 118.79 |
0.092 times |
Fri 31 October 2025 |
118.02 (3.96%) |
115.25 |
112.12 - 129.00 |
3.8974 times |
Tue 30 September 2025 |
113.52 (12.38%) |
103.04 |
102.02 - 115.59 |
1.4508 times |
Fri 29 August 2025 |
101.01 (4.07%) |
96.13 |
96.12 - 101.34 |
0.4139 times |
Thu 31 July 2025 |
97.06 (2.54%) |
95.57 |
93.95 - 99.47 |
0.5372 times |
Mon 30 June 2025 |
94.66 (0.63%) |
94.84 |
93.58 - 101.02 |
0.6846 times |
Fri 30 May 2025 |
94.07 (0.37%) |
93.28 |
90.59 - 98.00 |
0.633 times |
Wed 30 April 2025 |
93.72 (6.09%) |
89.44 |
80.00 - 98.88 |
0.9773 times |
Fri 28 March 2025 |
88.34 (4.74%) |
84.69 |
83.88 - 91.00 |
0.5906 times |
Fri 28 February 2025 |
84.34 (3.04%) |
82.42 |
81.62 - 89.50 |
0.7233 times |
Fri 31 January 2025 |
81.85 (8.1%) |
76.49 |
75.22 - 82.20 |
0.5189 times |
DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD
DMA (daily moving average) of Growwamc Growwgold GROWWGOLD
| DMA period | DMA value | | 5 day DMA | 118.08 | | 12 day DMA | 119.94 | | 20 day DMA | 120.54 | | 35 day DMA | 116.7 | | 50 day DMA | 112.75 | | 100 day DMA | 104.94 | | 150 day DMA | 101.1 | | 200 day DMA | 96.81 | EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.07 | 118.25 | 118.17 | | 12 day EMA | 118.83 | 119.03 | 119.15 | | 20 day EMA | 118.39 | 118.46 | 118.47 | | 35 day EMA | 115.62 | 115.5 | 115.33 | | 50 day EMA | 112.05 | 111.82 | 111.55 |
SMA (simple moving average) of Growwamc Growwgold GROWWGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.08 | 117.34 | 117.37 | | 12 day SMA | 119.94 | 120.51 | 121.04 | | 20 day SMA | 120.54 | 120.54 | 120.36 | | 35 day SMA | 116.7 | 116.42 | 116.1 | | 50 day SMA | 112.75 | 112.35 | 111.93 | | 100 day SMA | 104.94 | 104.72 | 104.5 | | 150 day SMA | 101.1 | 100.9 | 100.69 | | 200 day SMA | 96.81 | 96.62 | 96.41 |
|
|
