GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 13.94 and 14.12

Daily Target 113.9
Daily Target 213.98
Daily Target 314.08
Daily Target 414.16
Daily Target 514.26

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Tue 23 June 2026 14.06 (-1.82%) 14.18 14.00 - 14.18 1.2796 times
Mon 22 June 2026 14.32 (1.2%) 14.16 14.13 - 14.35 0.6402 times
Fri 19 June 2026 14.15 (-1.8%) 14.10 13.98 - 14.24 1.565 times
Thu 18 June 2026 14.41 (-1.37%) 14.74 14.37 - 14.74 0.7636 times
Wed 17 June 2026 14.61 (-0.54%) 14.56 14.56 - 14.67 0.4981 times
Tue 16 June 2026 14.69 (0.2%) 14.74 14.55 - 15.00 0.7978 times
Mon 15 June 2026 14.66 (1.66%) 14.67 14.58 - 14.72 0.8018 times
Fri 12 June 2026 14.42 (1.69%) 14.29 14.29 - 14.47 0.7675 times
Thu 11 June 2026 14.18 (-1.12%) 13.85 13.85 - 14.49 1.4336 times
Wed 10 June 2026 14.34 (-3.24%) 14.41 14.28 - 14.49 1.4529 times
Tue 09 June 2026 14.82 (0.95%) 14.85 14.79 - 14.89 0.6414 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 13.86 and 14.21

Weekly Target 113.79
Weekly Target 213.92
Weekly Target 314.136666666667
Weekly Target 414.27
Weekly Target 514.49

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Tue 23 June 2026 14.06 (-0.64%) 14.16 14.00 - 14.35 0.3279 times
Fri 19 June 2026 14.15 (-1.87%) 14.67 13.98 - 15.00 0.7561 times
Fri 12 June 2026 14.42 (-4.38%) 14.77 13.85 - 14.89 1.0085 times
Fri 05 June 2026 15.08 (-0.66%) 15.22 15.01 - 15.42 0.9769 times
Fri 29 May 2026 15.18 (-1.43%) 15.01 15.01 - 15.47 0.5734 times
Fri 22 May 2026 15.40 (0.85%) 15.24 15.15 - 15.50 2.5498 times
Fri 15 May 2026 15.27 (4.02%) 14.35 14.35 - 16.00 1.4776 times
Fri 08 May 2026 14.68 (0.69%) 14.58 14.35 - 14.79 0.6764 times
Thu 30 April 2026 14.58 (-0.34%) 14.72 14.34 - 15.03 0.632 times
Fri 24 April 2026 14.63 (-0.68%) 14.36 14.36 - 15.13 1.0213 times
Fri 17 April 2026 14.73 (0.89%) 14.60 14.47 - 15.09 0.9112 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 13.17 and 14.74

Monthly Target 112.87
Monthly Target 213.47
Monthly Target 314.443333333333
Monthly Target 415.04
Monthly Target 516.01

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Tue 23 June 2026 14.06 (-7.38%) 15.22 13.85 - 15.42 1.0052 times
Fri 29 May 2026 15.18 (4.12%) 14.58 14.35 - 16.00 1.7282 times
Thu 30 April 2026 14.58 (2.32%) 14.49 14.09 - 15.13 1.3829 times
Mon 30 March 2026 14.25 (-8.54%) 15.96 12.71 - 16.81 2.426 times
Fri 27 February 2026 15.58 (-90.1%) 152.70 14.50 - 156.00 1.8634 times
Fri 30 January 2026 157.42 (20.71%) 129.22 129.21 - 179.96 0.5534 times
Wed 31 December 2025 130.41 (5.95%) 125.00 121.91 - 136.29 0.2455 times
Fri 28 November 2025 123.09 (4.3%) 118.61 117.20 - 124.89 0.1575 times
Fri 31 October 2025 118.02 (3.96%) 115.25 112.12 - 129.00 0.4649 times
Tue 30 September 2025 113.52 (12.38%) 103.04 102.02 - 115.59 0.173 times
Fri 29 August 2025 101.01 (4.07%) 96.13 96.12 - 101.34 0.0494 times

monthly chart GrowwamcGrowwgold

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.45
20 day DMA 14.73
35 day DMA 14.89
50 day DMA 14.81
100 day DMA 27.35
150 day DMA 61.76
200 day DMA 75.02

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.3814.41
12 day EMA14.4714.5414.58
20 day EMA14.6114.6714.71
35 day EMA14.6814.7214.74
50 day EMA14.7214.7514.77

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.4414.5
12 day SMA14.4514.5314.6
20 day SMA14.7314.814.85
35 day SMA14.8914.914.9
50 day SMA14.8114.8214.83
100 day SMA27.3528.7130.03
150 day SMA61.7662.4763.19
200 day SMA75.0275.4675.89
Back to top | Use Dark Theme