GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 13.58 and 13.78

Daily Target 113.53
Daily Target 213.62
Daily Target 313.726666666667
Daily Target 413.82
Daily Target 513.93

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Fri 06 November 2026 13.72 (-1.72%) 13.83 13.63 - 13.83 2.0449 times
Thu 05 November 2026 13.96 (4.65%) 14.06 13.90 - 14.08 2.5562 times
Tue 03 November 2026 13.34 (0.15%) 13.42 13.28 - 13.43 0.7278 times
Mon 02 November 2026 13.32 (-2.13%) 13.40 13.30 - 13.40 1.3725 times
Fri 30 October 2026 13.61 (-1.02%) 13.68 13.56 - 13.71 0.5305 times
Thu 29 October 2026 13.75 (-0.58%) 13.80 13.73 - 13.84 0.3362 times
Wed 28 October 2026 13.83 (1.24%) 13.75 13.75 - 13.86 0.373 times
Tue 27 October 2026 13.66 (-0.36%) 13.71 13.65 - 13.77 0.487 times
Mon 26 October 2026 13.71 (0.22%) 13.68 13.64 - 13.75 0.5582 times
Fri 23 October 2026 13.68 (-1.3%) 13.79 13.60 - 13.79 1.0135 times
Thu 22 October 2026 13.86 (-0.65%) 13.89 13.79 - 13.91 0.5213 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 13.5 and 14.3

Weekly Target 112.89
Weekly Target 213.31
Weekly Target 313.693333333333
Weekly Target 414.11
Weekly Target 514.49

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Fri 06 November 2026 13.72 (0.81%) 13.40 13.28 - 14.08 1.7012 times
Fri 30 October 2026 13.61 (-0.51%) 13.68 13.56 - 13.86 0.5801 times
Fri 23 October 2026 13.68 (-3.73%) 14.21 13.60 - 14.21 0.6157 times
Fri 16 October 2026 14.21 (-1.93%) 14.53 14.09 - 14.53 0.5108 times
Fri 09 October 2026 14.49 (1.19%) 14.32 14.23 - 14.53 0.8069 times
Thu 01 October 2026 14.32 (-2.59%) 14.47 14.16 - 14.50 1.4918 times
Fri 25 September 2026 14.70 (-1.61%) 14.94 14.58 - 14.94 0.6959 times
Fri 18 September 2026 14.94 (1.08%) 14.78 14.57 - 14.99 0.7385 times
Fri 11 September 2026 14.78 (-1.66%) 14.98 14.63 - 15.00 1.4481 times
Fri 04 September 2026 15.03 (-2.59%) 15.81 14.48 - 15.81 1.4111 times
Fri 28 August 2026 15.43 (-0.39%) 15.66 15.15 - 15.82 1.515 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 13.5 and 14.3

Monthly Target 112.89
Monthly Target 213.31
Monthly Target 313.693333333333
Monthly Target 414.11
Monthly Target 514.49

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Fri 06 November 2026 13.72 (0.81%) 13.40 13.28 - 14.08 0.2814 times
Fri 30 October 2026 13.61 (-5.02%) 14.30 13.56 - 14.53 0.4476 times
Wed 30 September 2026 14.33 (-4.47%) 15.37 14.16 - 15.37 0.8621 times
Mon 31 August 2026 15.00 (8.3%) 13.85 13.80 - 15.82 0.9131 times
Fri 31 July 2026 13.85 (1.02%) 13.36 13.36 - 14.50 0.6321 times
Tue 30 June 2026 13.71 (-9.68%) 15.22 13.51 - 15.42 1.0651 times
Fri 29 May 2026 15.18 (4.12%) 14.58 14.35 - 16.00 1.3541 times
Thu 30 April 2026 14.58 (2.32%) 14.49 14.09 - 15.13 1.0836 times
Mon 30 March 2026 14.25 (-8.54%) 15.96 12.71 - 16.81 1.9009 times
Fri 27 February 2026 15.58 (-90.1%) 152.70 14.50 - 156.00 1.46 times
Fri 30 January 2026 157.42 (20.71%) 129.22 129.21 - 179.96 0.4336 times

monthly chart GrowwamcGrowwgold

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 13.59
12 day DMA 13.7
20 day DMA 13.92
35 day DMA 14.19
50 day DMA 14.44
100 day DMA 14.33
150 day DMA 14.5
200 day DMA 25.44

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.6613.51
12 day EMA13.7513.7613.72
20 day EMA13.8913.9113.91
35 day EMA14.1614.1914.2
50 day EMA14.4114.4414.46

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5913.613.57
12 day SMA13.713.7413.76
20 day SMA13.9213.9513.97
35 day SMA14.1914.2114.24
50 day SMA14.4414.4814.51
100 day SMA14.3314.3414.34
150 day SMA14.514.514.5
200 day SMA25.4426.0626.68
Back to top | Use Dark Theme