GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.63 and 14.81

Daily Target 114.58
Daily Target 214.67
Daily Target 314.763333333333
Daily Target 414.85
Daily Target 514.94

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Tue 22 September 2026 14.75 (-0.54%) 14.80 14.68 - 14.86 0.9812 times
Mon 21 September 2026 14.83 (-0.74%) 14.94 14.81 - 14.94 0.5617 times
Fri 18 September 2026 14.94 (1.7%) 14.81 14.81 - 14.99 0.8475 times
Thu 17 September 2026 14.69 (-0.47%) 14.70 14.61 - 14.76 1.0592 times
Wed 16 September 2026 14.76 (1.1%) 14.75 14.70 - 14.78 0.7886 times
Tue 15 September 2026 14.60 (-1.22%) 14.78 14.57 - 14.78 0.5852 times
Fri 11 September 2026 14.78 (-0.87%) 14.74 14.63 - 14.87 1.9854 times
Thu 10 September 2026 14.91 (0.27%) 14.97 14.90 - 15.00 0.9539 times
Wed 09 September 2026 14.87 (0.13%) 14.84 14.77 - 14.94 1.5688 times
Tue 08 September 2026 14.85 (0.27%) 14.86 14.80 - 14.97 0.6684 times
Mon 07 September 2026 14.81 (-1.46%) 14.98 14.72 - 14.98 1.2556 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.59 and 14.85

Weekly Target 114.53
Weekly Target 214.64
Weekly Target 314.79
Weekly Target 414.9
Weekly Target 515.05

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Tue 22 September 2026 14.75 (-1.27%) 14.94 14.68 - 14.94 0.3404 times
Fri 18 September 2026 14.94 (1.08%) 14.78 14.57 - 14.99 0.7238 times
Fri 11 September 2026 14.78 (-1.66%) 14.98 14.63 - 15.00 1.4191 times
Fri 04 September 2026 15.03 (-2.59%) 15.81 14.48 - 15.81 1.3829 times
Fri 28 August 2026 15.43 (-0.39%) 15.66 15.15 - 15.82 1.4847 times
Fri 21 August 2026 15.49 (4.87%) 14.98 14.76 - 15.57 1.3077 times
Fri 14 August 2026 14.77 (1.37%) 14.69 14.53 - 14.99 1.4189 times
Fri 07 August 2026 14.57 (5.2%) 13.85 13.80 - 14.60 0.8233 times
Fri 31 July 2026 13.85 (-0.57%) 14.01 13.78 - 14.06 0.4431 times
Fri 24 July 2026 13.93 (1.75%) 13.76 13.74 - 14.16 0.656 times
Fri 17 July 2026 13.69 (-1.93%) 13.89 13.61 - 14.17 0.7789 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.17 and 15.06

Monthly Target 113.98
Monthly Target 214.36
Monthly Target 314.866666666667
Monthly Target 415.25
Monthly Target 515.76

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Tue 22 September 2026 14.75 (-1.67%) 15.37 14.48 - 15.37 0.6125 times
Mon 31 August 2026 15.00 (8.3%) 13.85 13.80 - 15.82 0.9487 times
Fri 31 July 2026 13.85 (1.02%) 13.36 13.36 - 14.50 0.6568 times
Tue 30 June 2026 13.71 (-9.68%) 15.22 13.51 - 15.42 1.1067 times
Fri 29 May 2026 15.18 (4.12%) 14.58 14.35 - 16.00 1.407 times
Thu 30 April 2026 14.58 (2.32%) 14.49 14.09 - 15.13 1.1259 times
Mon 30 March 2026 14.25 (-8.54%) 15.96 12.71 - 16.81 1.9751 times
Fri 27 February 2026 15.58 (-90.1%) 152.70 14.50 - 156.00 1.517 times
Fri 30 January 2026 157.42 (20.71%) 129.22 129.21 - 179.96 0.4505 times
Wed 31 December 2025 130.41 (5.95%) 125.00 121.91 - 136.29 0.1999 times
Fri 28 November 2025 123.09 (4.3%) 118.61 117.20 - 124.89 0.1282 times

monthly chart GrowwamcGrowwgold

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.82
20 day DMA 14.96
35 day DMA 14.89
50 day DMA 14.58
100 day DMA 14.6
150 day DMA 14.69
200 day DMA 42.93

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.8214.81
12 day EMA14.8314.8514.85
20 day EMA14.8514.8614.86
35 day EMA14.714.714.69
50 day EMA14.5614.5514.54

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.7614.75
12 day SMA14.8214.8314.81
20 day SMA14.9615.0115.04
35 day SMA14.8914.8714.84
50 day SMA14.5814.5714.55
100 day SMA14.614.5914.59
150 day SMA14.6914.6914.69
200 day SMA42.9343.4944.03
Back to top | Use Dark Theme