GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.49 and 14.68

Daily Target 114.34
Daily Target 214.45
Daily Target 314.526666666667
Daily Target 414.64
Daily Target 514.72

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Fri 07 August 2026 14.57 (0.76%) 14.46 14.41 - 14.60 1.1855 times
Thu 06 August 2026 14.46 (2.48%) 14.46 14.35 - 14.49 1.7034 times
Wed 05 August 2026 14.11 (1.88%) 14.03 13.97 - 14.17 2.4112 times
Tue 04 August 2026 13.85 (0%) 13.85 13.81 - 13.92 0.4403 times
Mon 03 August 2026 13.85 (0%) 13.85 13.80 - 13.91 0.7607 times
Fri 31 July 2026 13.85 (-0.14%) 13.91 13.83 - 13.94 0.4403 times
Thu 30 July 2026 13.87 (0.43%) 13.81 13.80 - 13.90 0.7879 times
Wed 29 July 2026 13.81 (0.07%) 13.89 13.78 - 13.89 0.5809 times
Tue 28 July 2026 13.80 (-1.57%) 13.89 13.78 - 13.89 0.7403 times
Mon 27 July 2026 14.02 (0.65%) 14.01 13.99 - 14.06 0.9494 times
Fri 24 July 2026 13.93 (-0.64%) 14.02 13.80 - 14.02 1.2979 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.19 and 14.99

Weekly Target 113.52
Weekly Target 214.05
Weekly Target 314.323333333333
Weekly Target 414.85
Weekly Target 515.12

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Fri 07 August 2026 14.57 (5.2%) 13.85 13.80 - 14.60 0.7569 times
Fri 31 July 2026 13.85 (-0.57%) 14.01 13.78 - 14.06 0.4073 times
Fri 24 July 2026 13.93 (1.75%) 13.76 13.74 - 14.16 0.603 times
Fri 17 July 2026 13.69 (-1.93%) 13.89 13.61 - 14.17 0.7161 times
Fri 10 July 2026 13.96 (-1.76%) 14.50 13.80 - 14.50 1.2096 times
Fri 03 July 2026 14.21 (3.5%) 13.79 13.36 - 14.25 0.9183 times
Thu 25 June 2026 13.73 (-2.97%) 14.16 13.53 - 14.35 1.5578 times
Fri 19 June 2026 14.15 (-1.87%) 14.67 13.98 - 15.00 1.0566 times
Fri 12 June 2026 14.42 (-4.38%) 14.77 13.85 - 14.89 1.4092 times
Fri 05 June 2026 15.08 (-0.66%) 15.22 15.01 - 15.42 1.3652 times
Fri 29 May 2026 15.18 (-1.43%) 15.01 15.01 - 15.47 0.8013 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.19 and 14.99

Monthly Target 113.52
Monthly Target 214.05
Monthly Target 314.323333333333
Monthly Target 414.85
Monthly Target 515.12

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Fri 07 August 2026 14.57 (5.2%) 13.85 13.80 - 14.60 0.1658 times
Fri 31 July 2026 13.85 (1.02%) 13.36 13.36 - 14.50 0.754 times
Tue 30 June 2026 13.71 (-9.68%) 15.22 13.51 - 15.42 1.2704 times
Fri 29 May 2026 15.18 (4.12%) 14.58 14.35 - 16.00 1.6151 times
Thu 30 April 2026 14.58 (2.32%) 14.49 14.09 - 15.13 1.2924 times
Mon 30 March 2026 14.25 (-8.54%) 15.96 12.71 - 16.81 2.2672 times
Fri 27 February 2026 15.58 (-90.1%) 152.70 14.50 - 156.00 1.7414 times
Fri 30 January 2026 157.42 (20.71%) 129.22 129.21 - 179.96 0.5171 times
Wed 31 December 2025 130.41 (5.95%) 125.00 121.91 - 136.29 0.2294 times
Fri 28 November 2025 123.09 (4.3%) 118.61 117.20 - 124.89 0.1471 times
Fri 31 October 2025 118.02 (3.96%) 115.25 112.12 - 129.00 0.4345 times

monthly chart GrowwamcGrowwgold

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.01
20 day DMA 13.93
35 day DMA 13.94
50 day DMA 14.19
100 day DMA 14.47
150 day DMA 37.79
200 day DMA 59.36

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.1113.94
12 day EMA14.091413.92
20 day EMA14.0413.9813.93
35 day EMA14.1514.1214.1
50 day EMA14.2814.2714.26

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.0213.91
12 day SMA14.0113.9713.92
20 day SMA13.9313.913.88
35 day SMA13.9413.9413.94
50 day SMA14.1914.214.22
100 day SMA14.4714.4814.49
150 day SMA37.7938.5839.39
200 day SMA59.3659.9260.46
Back to top | Use Dark Theme