GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwgold Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 95.6 and 97.18 | Daily Target 1 | 94.39 | | Daily Target 2 | 95.22 | | Daily Target 3 | 95.973333333333 | | Daily Target 4 | 96.8 | | Daily Target 5 | 97.55 |
Daily price and volume Growwamc Growwgold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
96.04 (0.1%) |
95.15 |
95.15 - 96.73 |
0.7967 times |
Wed 02 July 2025 |
95.94 (0.09%) |
96.28 |
95.22 - 96.29 |
0.8191 times |
Tue 01 July 2025 |
95.85 (1.26%) |
95.57 |
94.86 - 96.45 |
1.047 times |
Mon 30 June 2025 |
94.66 (-0.04%) |
94.97 |
94.03 - 95.19 |
1.337 times |
Fri 27 June 2025 |
94.70 (-1.33%) |
93.58 |
93.58 - 95.97 |
1.1038 times |
Thu 26 June 2025 |
95.98 (-0.08%) |
95.10 |
95.00 - 96.93 |
0.999 times |
Wed 25 June 2025 |
96.06 (-0.01%) |
95.63 |
95.52 - 96.58 |
0.517 times |
Tue 24 June 2025 |
96.07 (-1.81%) |
97.77 |
95.00 - 97.77 |
1.3625 times |
Mon 23 June 2025 |
97.84 (0.49%) |
98.57 |
97.36 - 98.57 |
1.4128 times |
Fri 20 June 2025 |
97.36 (-0.42%) |
96.30 |
96.30 - 98.37 |
0.6051 times |
Thu 19 June 2025 |
97.77 (-0.12%) |
97.22 |
97.04 - 98.28 |
0.6622 times |
Weekly price and charts GrowwamcGrowwgold Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 95.04 and 97.74 | Weekly Target 1 | 92.9 | | Weekly Target 2 | 94.47 | | Weekly Target 3 | 95.6 | | Weekly Target 4 | 97.17 | | Weekly Target 5 | 98.3 |
Weekly price and volumes for Growwamc Growwgold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
96.04 (1.41%) |
94.97 |
94.03 - 96.73 |
0.7138 times |
Fri 27 June 2025 |
94.70 (-2.73%) |
98.57 |
93.58 - 98.57 |
0.9628 times |
Fri 20 June 2025 |
97.36 (-1.06%) |
98.97 |
96.30 - 99.69 |
1.0375 times |
Fri 13 June 2025 |
98.40 (2.39%) |
95.52 |
94.43 - 99.38 |
1.4536 times |
Fri 06 June 2025 |
96.10 (2.16%) |
94.84 |
94.02 - 101.02 |
0.8904 times |
Fri 30 May 2025 |
94.07 (-0.33%) |
94.98 |
93.22 - 95.48 |
0.441 times |
Fri 23 May 2025 |
94.38 (2.14%) |
93.27 |
91.98 - 95.47 |
0.8725 times |
Fri 16 May 2025 |
92.40 (-3.25%) |
94.37 |
90.59 - 94.37 |
1.2977 times |
Fri 09 May 2025 |
95.50 (2.84%) |
93.00 |
92.20 - 98.00 |
1.3255 times |
Fri 02 May 2025 |
92.86 (-1.8%) |
93.83 |
91.01 - 95.48 |
1.0053 times |
Fri 25 April 2025 |
94.56 (0.5%) |
95.97 |
91.01 - 98.88 |
2.5005 times |
Monthly price and charts GrowwamcGrowwgold Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 95.45 and 97.32 | Monthly Target 1 | 94.01 | | Monthly Target 2 | 95.02 | | Monthly Target 3 | 95.876666666667 | | Monthly Target 4 | 96.89 | | Monthly Target 5 | 97.75 |
Monthly price and volumes Growwamc Growwgold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
96.04 (1.46%) |
95.57 |
94.86 - 96.73 |
0.1239 times |
Mon 30 June 2025 |
94.66 (0.63%) |
94.84 |
93.58 - 101.02 |
1.1948 times |
Fri 30 May 2025 |
94.07 (0.37%) |
93.28 |
90.59 - 98.00 |
1.1048 times |
Wed 30 April 2025 |
93.72 (6.09%) |
89.44 |
80.00 - 98.88 |
1.7056 times |
Fri 28 March 2025 |
88.34 (4.74%) |
84.69 |
83.88 - 91.00 |
1.0308 times |
Fri 28 February 2025 |
84.34 (3.04%) |
82.42 |
81.62 - 89.50 |
1.2623 times |
Fri 31 January 2025 |
81.85 (8.1%) |
76.49 |
75.22 - 82.20 |
0.9056 times |
Tue 31 December 2024 |
75.72 (-0.77%) |
76.19 |
74.20 - 81.62 |
0.5249 times |
Fri 29 November 2024 |
76.31 (-3.95%) |
79.90 |
73.00 - 82.49 |
1.7102 times |
Thu 31 October 2024 |
79.45 (0%) |
76.35 |
75.90 - 86.00 |
0.4371 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD
DMA (daily moving average) of Growwamc Growwgold GROWWGOLD
| DMA period | DMA value | | 5 day DMA | 95.44 | | 12 day DMA | 96.35 | | 20 day DMA | 96.45 | | 35 day DMA | 95.58 | | 50 day DMA | 95.15 | | 100 day DMA | 91.36 | | 150 day DMA | 86.74 | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.82 | 95.71 | 95.6 | | 12 day EMA | 96.05 | 96.05 | 96.07 | | 20 day EMA | 96.04 | 96.04 | 96.05 | | 35 day EMA | 95.74 | 95.72 | 95.71 | | 50 day EMA | 95.19 | 95.16 | 95.13 |
SMA (simple moving average) of Growwamc Growwgold GROWWGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.44 | 95.43 | 95.45 | | 12 day SMA | 96.35 | 96.48 | 96.65 | | 20 day SMA | 96.45 | 96.49 | 96.5 | | 35 day SMA | 95.58 | 95.44 | 95.36 | | 50 day SMA | 95.15 | 95.13 | 95.17 | | 100 day SMA | 91.36 | 91.23 | 91.1 | | 150 day SMA | 86.74 | 86.61 | 86.48 | | 200 day SMA |
|
|
