GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.66 and 15.83

Daily Target 113.82
Daily Target 214.32
Daily Target 314.993333333333
Daily Target 415.49
Daily Target 516.16

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Fri 06 February 2026 14.81 (-90.11%) 14.50 14.50 - 15.67 3.1783 times
Thu 05 February 2026 149.72 (-2.43%) 147.31 143.32 - 150.97 0.4803 times
Wed 04 February 2026 153.45 (3.19%) 155.11 152.14 - 156.00 0.5306 times
Tue 03 February 2026 148.70 (5.76%) 141.04 140.02 - 149.99 0.6417 times
Mon 02 February 2026 140.60 (-0.58%) 138.60 130.96 - 142.40 0.8208 times
Sun 01 February 2026 141.42 (-10.16%) 152.70 136.43 - 152.70 0.9754 times
Fri 30 January 2026 157.42 (-9.82%) 172.74 155.00 - 172.74 1.4295 times
Thu 29 January 2026 174.56 (8.56%) 164.00 164.00 - 179.96 1.0883 times
Wed 28 January 2026 160.80 (4.12%) 158.00 156.79 - 162.00 0.4431 times
Tue 27 January 2026 154.44 (2.44%) 153.06 153.06 - 155.99 0.4121 times
Fri 23 January 2026 150.76 (3.43%) 148.71 148.71 - 155.97 0.4672 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are -56.1 and 85.41

Weekly Target 1-79.73
Weekly Target 2-32.46
Weekly Target 361.77
Weekly Target 4109.04
Weekly Target 5203.27

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Fri 06 February 2026 14.81 (-90.59%) 152.70 14.50 - 156.00 3.4051 times
Fri 30 January 2026 157.42 (4.42%) 153.06 153.06 - 179.96 1.7331 times
Fri 23 January 2026 150.76 (8.54%) 139.44 137.22 - 159.49 1.8834 times
Fri 16 January 2026 138.90 (3.72%) 135.66 135.05 - 143.44 0.4987 times
Fri 09 January 2026 133.92 (1.24%) 133.57 131.06 - 134.89 0.3595 times
Fri 02 January 2026 132.28 (-1.83%) 135.87 129.21 - 136.29 0.4489 times
Fri 26 December 2025 134.75 (3.96%) 131.35 130.28 - 135.85 0.4888 times
Fri 19 December 2025 129.62 (0.4%) 129.10 128.24 - 131.27 0.3878 times
Fri 12 December 2025 129.10 (2.36%) 126.12 124.86 - 129.50 0.2957 times
Fri 05 December 2025 126.12 (2.46%) 125.00 121.91 - 127.17 0.4991 times
Fri 28 November 2025 123.09 (2.35%) 120.86 120.07 - 123.97 0.2223 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are -56.1 and 85.41

Monthly Target 1-79.73
Monthly Target 2-32.46
Monthly Target 361.77
Monthly Target 4109.04
Monthly Target 5203.27

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Fri 06 February 2026 14.81 (-90.59%) 152.70 14.50 - 156.00 1.8112 times
Fri 30 January 2026 157.42 (20.71%) 129.22 129.21 - 179.96 2.4299 times
Wed 31 December 2025 130.41 (5.95%) 125.00 121.91 - 136.29 1.078 times
Fri 28 November 2025 123.09 (4.3%) 118.61 117.20 - 124.89 0.6914 times
Fri 31 October 2025 118.02 (3.96%) 115.25 112.12 - 129.00 2.0414 times
Tue 30 September 2025 113.52 (12.38%) 103.04 102.02 - 115.59 0.7599 times
Fri 29 August 2025 101.01 (4.07%) 96.13 96.12 - 101.34 0.2168 times
Thu 31 July 2025 97.06 (2.54%) 95.57 93.95 - 99.47 0.2814 times
Mon 30 June 2025 94.66 (0.63%) 94.84 93.58 - 101.02 0.3586 times
Fri 30 May 2025 94.07 (0.37%) 93.28 90.59 - 98.00 0.3316 times
Wed 30 April 2025 93.72 (6.09%) 89.44 80.00 - 98.88 0.5119 times

monthly chart GrowwamcGrowwgold

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 121.46
12 day DMA 141.04
20 day DMA 141.31
35 day DMA 137.52
50 day DMA 134.21
100 day DMA 126.09
150 day DMA 117.12
200 day DMA 111.63

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA105.1150.24150.5
12 day EMA128.99149.74149.74
20 day EMA134.54147.14146.87
35 day EMA135.15142.23141.79
50 day EMA131.52136.28135.73

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA121.46146.78148.32
12 day SMA141.04152.68152.47
20 day SMA141.31147.18146.38
35 day SMA137.52140.79140.21
50 day SMA134.21136.38135.83
100 day SMA126.09127.02126.6
150 day SMA117.12117.67117.31
200 day SMA111.63112.04111.77
Back to top | Use Dark Theme