GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwgold Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 100.46 and 101.68 | Daily Target 1 | 99.46 | | Daily Target 2 | 100.24 | | Daily Target 3 | 100.68333333333 | | Daily Target 4 | 101.46 | | Daily Target 5 | 101.9 |
Daily price and volume Growwamc Growwgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.01 (1.18%) |
100.32 |
99.91 - 101.13 |
2.1285 times |
Thu 28 August 2025 |
99.83 (0.73%) |
99.99 |
99.21 - 100.00 |
1.0232 times |
Tue 26 August 2025 |
99.11 (0.26%) |
99.37 |
98.87 - 99.44 |
0.9992 times |
Mon 25 August 2025 |
98.85 (1.09%) |
98.22 |
98.12 - 98.98 |
1.1671 times |
Fri 22 August 2025 |
97.78 (0.07%) |
97.97 |
97.58 - 97.98 |
0.8551 times |
Thu 21 August 2025 |
97.71 (0.61%) |
97.12 |
97.12 - 97.97 |
0.7664 times |
Wed 20 August 2025 |
97.12 (-0.38%) |
97.00 |
96.72 - 97.44 |
0.7034 times |
Tue 19 August 2025 |
97.49 (-0.61%) |
98.09 |
97.32 - 98.18 |
0.6972 times |
Mon 18 August 2025 |
98.09 (-0.3%) |
101.34 |
97.73 - 101.34 |
1.049 times |
Thu 14 August 2025 |
98.39 (-0.23%) |
98.67 |
98.02 - 98.77 |
0.6108 times |
Wed 13 August 2025 |
98.62 (0.4%) |
98.67 |
97.81 - 98.75 |
1.8595 times |
Weekly price and charts GrowwamcGrowwgold Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 99.57 and 102.58 | Weekly Target 1 | 97.08 | | Weekly Target 2 | 99.04 | | Weekly Target 3 | 100.08666666667 | | Weekly Target 4 | 102.05 | | Weekly Target 5 | 103.1 |
Weekly price and volumes for Growwamc Growwgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.01 (3.3%) |
98.22 |
98.12 - 101.13 |
0.8407 times |
Fri 22 August 2025 |
97.78 (-0.62%) |
101.34 |
96.72 - 101.34 |
0.6436 times |
Thu 14 August 2025 |
98.39 (-1.35%) |
99.17 |
97.81 - 99.49 |
0.7791 times |
Fri 08 August 2025 |
99.74 (2.97%) |
97.53 |
97.46 - 100.00 |
1.2599 times |
Fri 01 August 2025 |
96.86 (-0.33%) |
96.53 |
96.12 - 97.70 |
0.8932 times |
Fri 25 July 2025 |
97.18 (0.35%) |
97.67 |
95.35 - 99.47 |
1.0395 times |
Fri 18 July 2025 |
96.84 (0.83%) |
97.26 |
95.20 - 97.26 |
1.0408 times |
Fri 11 July 2025 |
96.04 (0.44%) |
95.20 |
93.95 - 97.64 |
1.1592 times |
Fri 04 July 2025 |
95.62 (0.97%) |
94.97 |
94.03 - 96.73 |
1.072 times |
Fri 27 June 2025 |
94.70 (-2.73%) |
98.57 |
93.58 - 98.57 |
1.2721 times |
Fri 20 June 2025 |
97.36 (-1.06%) |
98.97 |
96.30 - 99.69 |
1.3709 times |
Monthly price and charts GrowwamcGrowwgold Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 98.57 and 103.79 | Monthly Target 1 | 94.27 | | Monthly Target 2 | 97.64 | | Monthly Target 3 | 99.49 | | Monthly Target 4 | 102.86 | | Monthly Target 5 | 104.71 |
Monthly price and volumes Growwamc Growwgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.01 (4.07%) |
96.13 |
96.12 - 101.34 |
0.6508 times |
Thu 31 July 2025 |
97.06 (2.54%) |
95.57 |
93.95 - 99.47 |
0.8447 times |
Mon 30 June 2025 |
94.66 (0.63%) |
94.84 |
93.58 - 101.02 |
1.0765 times |
Fri 30 May 2025 |
94.07 (0.37%) |
93.28 |
90.59 - 98.00 |
0.9954 times |
Wed 30 April 2025 |
93.72 (6.09%) |
89.44 |
80.00 - 98.88 |
1.5367 times |
Fri 28 March 2025 |
88.34 (4.74%) |
84.69 |
83.88 - 91.00 |
0.9287 times |
Fri 28 February 2025 |
84.34 (3.04%) |
82.42 |
81.62 - 89.50 |
1.1374 times |
Fri 31 January 2025 |
81.85 (8.1%) |
76.49 |
75.22 - 82.20 |
0.8159 times |
Tue 31 December 2024 |
75.72 (-0.77%) |
76.19 |
74.20 - 81.62 |
0.473 times |
Fri 29 November 2024 |
76.31 (-3.95%) |
79.90 |
73.00 - 82.49 |
1.5409 times |
Thu 31 October 2024 |
79.45 (0%) |
76.35 |
75.90 - 86.00 |
0.3939 times |
DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD
DMA (daily moving average) of Growwamc Growwgold GROWWGOLD
| DMA period | DMA value | | 5 day DMA | 99.32 | | 12 day DMA | 98.52 | | 20 day DMA | 98.5 | | 35 day DMA | 97.86 | | 50 day DMA | 97.3 | | 100 day DMA | 95.78 | | 150 day DMA | 92.2 | | 200 day DMA | 88.26 | EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.61 | 98.91 | 98.45 | | 12 day EMA | 98.88 | 98.49 | 98.25 | | 20 day EMA | 98.51 | 98.25 | 98.08 | | 35 day EMA | 98 | 97.82 | 97.7 | | 50 day EMA | 97.55 | 97.41 | 97.31 |
SMA (simple moving average) of Growwamc Growwgold GROWWGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.32 | 98.66 | 98.11 | | 12 day SMA | 98.52 | 98.32 | 98.31 | | 20 day SMA | 98.5 | 98.33 | 98.19 | | 35 day SMA | 97.86 | 97.68 | 97.56 | | 50 day SMA | 97.3 | 97.24 | 97.19 | | 100 day SMA | 95.78 | 95.67 | 95.57 | | 150 day SMA | 92.2 | 92.06 | 91.92 | | 200 day SMA | 88.26 | 88.14 | 88.03 |
|
|
