GrowwamcGrowwev GROWWEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwev GROWWEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwev Strong Daily Stock price targets for GrowwamcGrowwev GROWWEV are 26.51 and 27.31 | Daily Target 1 | 26.27 | | Daily Target 2 | 26.75 | | Daily Target 3 | 27.073333333333 | | Daily Target 4 | 27.55 | | Daily Target 5 | 27.87 |
Daily price and volume Growwamc Growwev
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.22 (-1.05%) |
27.30 |
26.60 - 27.40 |
0.9045 times |
Thu 08 May 2025 |
27.51 (-1.19%) |
27.84 |
27.20 - 28.09 |
0.541 times |
Wed 07 May 2025 |
27.84 (1.46%) |
27.15 |
26.40 - 27.88 |
1.2666 times |
Tue 06 May 2025 |
27.44 (-0.9%) |
27.80 |
27.02 - 27.97 |
0.8551 times |
Mon 05 May 2025 |
27.69 (1.76%) |
27.50 |
27.00 - 27.80 |
1.3444 times |
Fri 02 May 2025 |
27.21 (0.44%) |
27.00 |
26.83 - 27.44 |
1.5049 times |
Wed 30 April 2025 |
27.09 (-0.55%) |
27.48 |
26.92 - 27.49 |
0.6564 times |
Tue 29 April 2025 |
27.24 (0%) |
27.39 |
27.15 - 27.48 |
0.482 times |
Mon 28 April 2025 |
27.24 (0.89%) |
27.14 |
26.70 - 27.31 |
0.8824 times |
Fri 25 April 2025 |
27.00 (-1.5%) |
27.54 |
25.50 - 27.55 |
1.5627 times |
Thu 24 April 2025 |
27.41 (-0.47%) |
27.54 |
27.12 - 27.69 |
0.6006 times |
Weekly price and charts GrowwamcGrowwev Strong weekly Stock price targets for GrowwamcGrowwev GROWWEV are 25.97 and 27.66 | Weekly Target 1 | 25.55 | | Weekly Target 2 | 26.38 | | Weekly Target 3 | 27.236666666667 | | Weekly Target 4 | 28.07 | | Weekly Target 5 | 28.93 |
Weekly price and volumes for Growwamc Growwev
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.22 (0.04%) |
27.50 |
26.40 - 28.09 |
1.1055 times |
Fri 02 May 2025 |
27.21 (0.78%) |
27.14 |
26.70 - 27.49 |
0.7936 times |
Fri 25 April 2025 |
27.00 (2.74%) |
26.58 |
25.50 - 27.69 |
1.1733 times |
Thu 17 April 2025 |
26.28 (3.83%) |
25.83 |
25.80 - 27.27 |
0.6316 times |
Fri 11 April 2025 |
25.31 (-0.75%) |
24.66 |
23.00 - 25.70 |
1.4684 times |
Fri 04 April 2025 |
25.50 (-4.35%) |
26.66 |
25.30 - 26.92 |
0.9685 times |
Fri 28 March 2025 |
26.66 (-2.52%) |
27.35 |
26.00 - 28.20 |
1.048 times |
Fri 21 March 2025 |
27.35 (6.17%) |
25.90 |
25.38 - 28.00 |
0.8051 times |
Thu 13 March 2025 |
25.76 (-2.83%) |
26.33 |
25.17 - 28.00 |
0.6831 times |
Fri 07 March 2025 |
26.51 (2.99%) |
25.89 |
25.00 - 27.00 |
1.3229 times |
Fri 28 February 2025 |
25.74 (-4.7%) |
27.25 |
25.48 - 27.25 |
0.7425 times |
Monthly price and charts GrowwamcGrowwev Strong monthly Stock price targets for GrowwamcGrowwev GROWWEV are 26.81 and 28.5 | Monthly Target 1 | 25.55 | | Monthly Target 2 | 26.38 | | Monthly Target 3 | 27.236666666667 | | Monthly Target 4 | 28.07 | | Monthly Target 5 | 28.93 |
Monthly price and volumes Growwamc Growwev
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.22 (0.48%) |
27.00 |
26.40 - 28.09 |
0.2423 times |
Wed 30 April 2025 |
27.09 (1.61%) |
26.66 |
23.00 - 27.69 |
0.7881 times |
Fri 28 March 2025 |
26.66 (3.57%) |
25.89 |
25.00 - 28.20 |
0.6475 times |
Fri 28 February 2025 |
25.74 (-10.38%) |
28.92 |
25.48 - 29.80 |
0.6605 times |
Fri 31 January 2025 |
28.72 (-3.49%) |
29.94 |
26.90 - 30.69 |
0.8817 times |
Tue 31 December 2024 |
29.76 (-2.62%) |
32.00 |
29.33 - 32.00 |
0.8365 times |
Fri 29 November 2024 |
30.56 (-2.36%) |
32.09 |
29.44 - 32.39 |
1.0505 times |
Thu 31 October 2024 |
31.30 (-10.67%) |
35.34 |
30.85 - 35.55 |
1.8284 times |
Mon 30 September 2024 |
35.04 (3.03%) |
34.35 |
32.73 - 36.06 |
2.0247 times |
Fri 30 August 2024 |
34.01 (0%) |
33.75 |
32.51 - 35.00 |
1.0399 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwev GROWWEV
DMA (daily moving average) of Growwamc Growwev GROWWEV
| DMA period | DMA value | | 5 day DMA | 27.54 | | 12 day DMA | 27.37 | | 20 day DMA | 26.79 | | 35 day DMA | 26.7 | | 50 day DMA | 26.57 | | 100 day DMA | 27.85 | | 150 day DMA | 29.27 | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwev GROWWEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.42 | 27.52 | 27.53 | | 12 day EMA | 27.25 | 27.26 | 27.21 | | 20 day EMA | 27.03 | 27.01 | 26.96 | | 35 day EMA | 26.86 | 26.84 | 26.8 | | 50 day EMA | 26.71 | 26.69 | 26.66 |
SMA (simple moving average) of Growwamc Growwev GROWWEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.54 | 27.54 | 27.45 | | 12 day SMA | 27.37 | 27.35 | 27.31 | | 20 day SMA | 26.79 | 26.65 | 26.55 | | 35 day SMA | 26.7 | 26.66 | 26.62 | | 50 day SMA | 26.57 | 26.57 | 26.56 | | 100 day SMA | 27.85 | 27.9 | 27.94 | | 150 day SMA | 29.27 | 29.32 | 29.37 | | 200 day SMA |
|
|
