GrowwamcGrowwev GROWWEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwev GROWWEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwev Strong Daily Stock price targets for GrowwamcGrowwev GROWWEV are 30.88 and 31.22 | Daily Target 1 | 30.82 | | Daily Target 2 | 30.94 | | Daily Target 3 | 31.16 | | Daily Target 4 | 31.28 | | Daily Target 5 | 31.5 |
Daily price and volume Growwamc Growwev
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
31.06 (-0.89%) |
31.34 |
31.04 - 31.38 |
0.8101 times |
Thu 13 November 2025 |
31.34 (1.26%) |
31.17 |
31.03 - 31.48 |
1.2891 times |
Wed 12 November 2025 |
30.95 (-0.06%) |
31.22 |
30.90 - 31.29 |
1.204 times |
Tue 11 November 2025 |
30.97 (0%) |
31.25 |
30.74 - 31.25 |
0.6347 times |
Mon 10 November 2025 |
30.97 (1.11%) |
31.24 |
30.60 - 31.24 |
1.3047 times |
Fri 07 November 2025 |
30.63 (-0.71%) |
30.95 |
30.30 - 30.95 |
0.7413 times |
Thu 06 November 2025 |
30.85 (-0.32%) |
30.95 |
30.66 - 31.14 |
1.3535 times |
Tue 04 November 2025 |
30.95 (-0.86%) |
31.22 |
30.81 - 31.28 |
0.5474 times |
Mon 03 November 2025 |
31.22 (0.77%) |
31.09 |
30.85 - 31.29 |
1.6913 times |
Fri 31 October 2025 |
30.98 (-0.06%) |
31.08 |
30.87 - 31.24 |
0.4238 times |
Thu 30 October 2025 |
31.00 (-0.29%) |
31.86 |
30.84 - 31.86 |
0.703 times |
Weekly price and charts GrowwamcGrowwev Strong weekly Stock price targets for GrowwamcGrowwev GROWWEV are 30.39 and 31.27 | Weekly Target 1 | 30.17 | | Weekly Target 2 | 30.61 | | Weekly Target 3 | 31.046666666667 | | Weekly Target 4 | 31.49 | | Weekly Target 5 | 31.93 |
Weekly price and volumes for Growwamc Growwev
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
31.06 (1.4%) |
31.24 |
30.60 - 31.48 |
0.9946 times |
Fri 07 November 2025 |
30.63 (-1.13%) |
31.09 |
30.30 - 31.29 |
0.8221 times |
Fri 31 October 2025 |
30.98 (0.19%) |
30.92 |
30.84 - 31.86 |
0.7814 times |
Fri 24 October 2025 |
30.92 (0.75%) |
30.70 |
30.70 - 31.81 |
0.7134 times |
Fri 17 October 2025 |
30.69 (-1.1%) |
31.03 |
30.42 - 31.27 |
1.2171 times |
Fri 10 October 2025 |
31.03 (-0.45%) |
30.85 |
30.56 - 31.42 |
1.0456 times |
Fri 03 October 2025 |
31.17 (1.27%) |
30.80 |
30.45 - 31.46 |
0.7226 times |
Fri 26 September 2025 |
30.78 (-3.54%) |
32.09 |
30.65 - 32.09 |
0.8566 times |
Fri 19 September 2025 |
31.91 (0.92%) |
31.61 |
31.45 - 32.22 |
1.1575 times |
Fri 12 September 2025 |
31.62 (2.36%) |
31.05 |
30.52 - 31.91 |
1.6891 times |
Fri 05 September 2025 |
30.89 (3.83%) |
30.35 |
29.00 - 31.34 |
1.1731 times |
Monthly price and charts GrowwamcGrowwev Strong monthly Stock price targets for GrowwamcGrowwev GROWWEV are 30.09 and 31.27 | Monthly Target 1 | 29.77 | | Monthly Target 2 | 30.41 | | Monthly Target 3 | 30.946666666667 | | Monthly Target 4 | 31.59 | | Monthly Target 5 | 32.13 |
Monthly price and volumes Growwamc Growwev
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
31.06 (0.26%) |
31.09 |
30.30 - 31.48 |
0.3911 times |
Fri 31 October 2025 |
30.98 (1.08%) |
30.84 |
30.42 - 31.86 |
0.9112 times |
Tue 30 September 2025 |
30.65 (3.03%) |
30.35 |
29.00 - 32.22 |
1.103 times |
Fri 29 August 2025 |
29.75 (2.98%) |
29.00 |
27.60 - 30.67 |
0.8672 times |
Thu 31 July 2025 |
28.89 (-1.73%) |
29.59 |
24.00 - 30.50 |
0.9917 times |
Mon 30 June 2025 |
29.40 (1.27%) |
29.14 |
28.25 - 30.20 |
0.933 times |
Fri 30 May 2025 |
29.03 (7.16%) |
27.00 |
26.40 - 30.00 |
1.1753 times |
Wed 30 April 2025 |
27.09 (1.61%) |
26.66 |
23.00 - 27.69 |
1.3639 times |
Fri 28 March 2025 |
26.66 (3.57%) |
25.89 |
25.00 - 28.20 |
1.1206 times |
Fri 28 February 2025 |
25.74 (-10.38%) |
28.92 |
25.48 - 29.80 |
1.143 times |
Fri 31 January 2025 |
28.72 (-3.49%) |
29.94 |
26.90 - 30.69 |
1.5258 times |
DMA SMA EMA moving averages of Growwamc Growwev GROWWEV
DMA (daily moving average) of Growwamc Growwev GROWWEV
| DMA period | DMA value | | 5 day DMA | 31.06 | | 12 day DMA | 31 | | 20 day DMA | 31.03 | | 35 day DMA | 31 | | 50 day DMA | 31.15 | | 100 day DMA | 30.29 | | 150 day DMA | 29.6 | | 200 day DMA | 28.97 | EMA (exponential moving average) of Growwamc Growwev GROWWEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.07 | 31.07 | 30.93 | | 12 day EMA | 31.03 | 31.02 | 30.96 | | 20 day EMA | 31.01 | 31.01 | 30.98 | | 35 day EMA | 31.05 | 31.05 | 31.03 | | 50 day EMA | 31.08 | 31.08 | 31.07 |
SMA (simple moving average) of Growwamc Growwev GROWWEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.06 | 30.97 | 30.87 | | 12 day SMA | 31 | 31 | 31 | | 20 day SMA | 31.03 | 31.01 | 30.98 | | 35 day SMA | 31 | 31.01 | 31.03 | | 50 day SMA | 31.15 | 31.15 | 31.13 | | 100 day SMA | 30.29 | 30.27 | 30.24 | | 150 day SMA | 29.6 | 29.55 | 29.51 | | 200 day SMA | 28.97 | 28.96 | 28.94 |
|
|
