GrowwamcGrowwev GROWWEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwev GROWWEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwev

Strong Daily Stock price targets for GrowwamcGrowwev GROWWEV are 28.86 and 30.55

Daily Target 127.52
Daily Target 228.51
Daily Target 329.206666666667
Daily Target 430.2
Daily Target 530.9

Daily price and volume Growwamc Growwev

Date Closing Open Range Volume
Wed 15 April 2026 29.51 (1.97%) 28.21 28.21 - 29.90 0.6594 times
Mon 13 April 2026 28.94 (-1.46%) 29.24 28.39 - 29.29 0.9987 times
Fri 10 April 2026 29.37 (2.66%) 28.90 28.63 - 29.49 1.0074 times
Thu 09 April 2026 28.61 (-0.87%) 28.86 28.35 - 29.10 2.252 times
Wed 08 April 2026 28.86 (5.41%) 27.96 27.96 - 29.00 0.7516 times
Tue 07 April 2026 27.38 (0.33%) 27.29 26.80 - 27.58 0.4323 times
Mon 06 April 2026 27.29 (0.55%) 26.46 26.46 - 28.00 1.1283 times
Thu 02 April 2026 27.14 (-0.37%) 26.99 26.36 - 27.17 0.6865 times
Wed 01 April 2026 27.24 (3.69%) 26.93 26.76 - 27.50 0.8884 times
Mon 30 March 2026 26.27 (-4.65%) 27.39 26.20 - 27.39 1.1955 times
Fri 27 March 2026 27.55 (-1.25%) 27.90 26.70 - 27.90 0.5788 times

Daily chart GrowwamcGrowwev

Weekly price and charts GrowwamcGrowwev

Strong weekly Stock price targets for GrowwamcGrowwev GROWWEV are 28.86 and 30.55

Weekly Target 127.52
Weekly Target 228.51
Weekly Target 329.206666666667
Weekly Target 430.2
Weekly Target 530.9

Weekly price and volumes for Growwamc Growwev

Date Closing Open Range Volume
Wed 15 April 2026 29.51 (0.48%) 29.24 28.21 - 29.90 0.621 times
Fri 10 April 2026 29.37 (8.22%) 26.46 26.46 - 29.49 2.0866 times
Thu 02 April 2026 27.14 (-1.49%) 27.39 26.20 - 27.50 1.0375 times
Fri 27 March 2026 27.55 (-0.25%) 27.55 26.65 - 28.11 0.8513 times
Fri 20 March 2026 27.62 (0.99%) 27.45 26.76 - 28.43 1.0789 times
Fri 13 March 2026 27.35 (-7.88%) 29.54 27.30 - 29.58 1.2708 times
Fri 06 March 2026 29.69 (-3.85%) 30.44 29.11 - 30.60 1.0001 times
Fri 27 February 2026 30.88 (1.21%) 30.88 29.81 - 31.26 0.6317 times
Fri 20 February 2026 30.51 (-0.2%) 30.69 29.72 - 31.18 0.519 times
Fri 13 February 2026 30.57 (0.66%) 30.60 30.36 - 31.42 0.9031 times
Fri 06 February 2026 30.37 (2.84%) 29.96 28.71 - 31.22 1.5813 times

weekly chart GrowwamcGrowwev

Monthly price and charts GrowwamcGrowwev

Strong monthly Stock price targets for GrowwamcGrowwev GROWWEV are 27.94 and 31.48

Monthly Target 125.05
Monthly Target 227.28
Monthly Target 328.59
Monthly Target 430.82
Monthly Target 532.13

Monthly price and volumes Growwamc Growwev

Date Closing Open Range Volume
Wed 15 April 2026 29.51 (12.33%) 26.93 26.36 - 29.90 0.7565 times
Mon 30 March 2026 26.27 (-14.93%) 30.44 26.20 - 30.60 1.0666 times
Fri 27 February 2026 30.88 (4.57%) 29.96 28.71 - 31.42 0.834 times
Fri 30 January 2026 29.53 (-5.99%) 31.99 28.84 - 32.38 0.9871 times
Wed 31 December 2025 31.41 (0.8%) 31.78 30.24 - 32.24 0.7971 times
Fri 28 November 2025 31.16 (0.58%) 31.09 30.30 - 32.00 0.8337 times
Fri 31 October 2025 30.98 (1.08%) 30.84 30.42 - 31.86 1.1117 times
Tue 30 September 2025 30.65 (3.03%) 30.35 29.00 - 32.22 1.3456 times
Fri 29 August 2025 29.75 (2.98%) 29.00 27.60 - 30.67 1.0579 times
Thu 31 July 2025 28.89 (-1.73%) 29.59 24.00 - 30.50 1.2098 times
Mon 30 June 2025 29.40 (1.27%) 29.14 28.25 - 30.20 1.1383 times

monthly chart GrowwamcGrowwev

DMA SMA EMA moving averages of Growwamc Growwev GROWWEV

DMA (daily moving average) of Growwamc Growwev GROWWEV

DMA period DMA value
5 day DMA 29.06
12 day DMA 28.01
20 day DMA 27.81
35 day DMA 28.73
50 day DMA 29.25
100 day DMA 30.08
150 day DMA 30.44
200 day DMA 30.2

EMA (exponential moving average) of Growwamc Growwev GROWWEV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9428.6528.5
12 day EMA28.428.228.06
20 day EMA28.3528.2328.15
35 day EMA28.6528.628.58
50 day EMA29.2529.2429.25

SMA (simple moving average) of Growwamc Growwev GROWWEV

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0628.6328.3
12 day SMA28.0127.8227.65
20 day SMA27.8127.7427.73
35 day SMA28.7328.7728.81
50 day SMA29.2529.2529.26
100 day SMA30.0830.130.12
150 day SMA30.4430.4530.46
200 day SMA30.230.1930.19
Back to top | Use Dark Theme