GrowwamcGrowwev GROWWEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwev GROWWEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwev Strong Daily Stock price targets for GrowwamcGrowwev GROWWEV are 29.07 and 29.84 | Daily Target 1 | 28.44 | | Daily Target 2 | 28.93 | | Daily Target 3 | 29.213333333333 | | Daily Target 4 | 29.7 | | Daily Target 5 | 29.98 |
Daily price and volume Growwamc Growwev
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.41 (0.31%) |
29.32 |
28.73 - 29.50 |
1.3881 times |
Wed 02 July 2025 |
29.32 (-0.1%) |
29.35 |
29.12 - 30.50 |
1.0256 times |
Tue 01 July 2025 |
29.35 (-0.17%) |
29.59 |
29.13 - 29.59 |
1.1641 times |
Mon 30 June 2025 |
29.40 (-0.1%) |
29.43 |
29.25 - 29.60 |
0.8249 times |
Fri 27 June 2025 |
29.43 (0.65%) |
29.13 |
29.10 - 29.50 |
0.8292 times |
Thu 26 June 2025 |
29.24 (0%) |
29.97 |
28.97 - 29.97 |
0.8527 times |
Wed 25 June 2025 |
29.24 (0.9%) |
28.25 |
28.25 - 29.46 |
0.997 times |
Tue 24 June 2025 |
28.98 (0.17%) |
28.94 |
28.83 - 29.87 |
1.1351 times |
Mon 23 June 2025 |
28.93 (-0.17%) |
28.99 |
28.40 - 29.01 |
1.1272 times |
Fri 20 June 2025 |
28.98 (0.87%) |
28.70 |
28.55 - 29.08 |
0.6561 times |
Thu 19 June 2025 |
28.73 (-0.66%) |
28.85 |
28.70 - 29.13 |
0.7262 times |
Weekly price and charts GrowwamcGrowwev Strong weekly Stock price targets for GrowwamcGrowwev GROWWEV are 28.19 and 29.96 | Weekly Target 1 | 27.78 | | Weekly Target 2 | 28.59 | | Weekly Target 3 | 29.546666666667 | | Weekly Target 4 | 30.36 | | Weekly Target 5 | 31.32 |
Weekly price and volumes for Growwamc Growwev
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.41 (-0.07%) |
29.43 |
28.73 - 30.50 |
0.73 times |
Fri 27 June 2025 |
29.43 (1.55%) |
28.99 |
28.25 - 29.97 |
0.8193 times |
Fri 20 June 2025 |
28.98 (-0.65%) |
29.11 |
28.55 - 29.57 |
0.7112 times |
Fri 13 June 2025 |
29.17 (-1.02%) |
30.20 |
28.69 - 30.20 |
1.0864 times |
Fri 06 June 2025 |
29.47 (1.52%) |
29.14 |
28.38 - 29.83 |
1.1638 times |
Fri 30 May 2025 |
29.03 (-0.07%) |
29.05 |
28.73 - 30.00 |
0.9022 times |
Fri 23 May 2025 |
29.05 (-1.02%) |
29.56 |
28.40 - 29.74 |
0.908 times |
Fri 16 May 2025 |
29.35 (7.83%) |
28.09 |
27.34 - 29.70 |
1.3635 times |
Fri 09 May 2025 |
27.22 (0.04%) |
27.50 |
26.40 - 28.09 |
1.3479 times |
Fri 02 May 2025 |
27.21 (0.78%) |
27.14 |
26.70 - 27.49 |
0.9676 times |
Fri 25 April 2025 |
27.00 (2.74%) |
26.58 |
25.50 - 27.69 |
1.4306 times |
Monthly price and charts GrowwamcGrowwev Strong monthly Stock price targets for GrowwamcGrowwev GROWWEV are 28.19 and 29.96 | Monthly Target 1 | 27.78 | | Monthly Target 2 | 28.59 | | Monthly Target 3 | 29.546666666667 | | Monthly Target 4 | 30.36 | | Monthly Target 5 | 31.32 |
Monthly price and volumes Growwamc Growwev
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.41 (0.03%) |
29.59 |
28.73 - 30.50 |
0.1021 times |
Mon 30 June 2025 |
29.40 (1.27%) |
29.14 |
28.25 - 30.20 |
0.6745 times |
Fri 30 May 2025 |
29.03 (7.16%) |
27.00 |
26.40 - 30.00 |
0.8496 times |
Wed 30 April 2025 |
27.09 (1.61%) |
26.66 |
23.00 - 27.69 |
0.986 times |
Fri 28 March 2025 |
26.66 (3.57%) |
25.89 |
25.00 - 28.20 |
0.8101 times |
Fri 28 February 2025 |
25.74 (-10.38%) |
28.92 |
25.48 - 29.80 |
0.8263 times |
Fri 31 January 2025 |
28.72 (-3.49%) |
29.94 |
26.90 - 30.69 |
1.1031 times |
Tue 31 December 2024 |
29.76 (-2.62%) |
32.00 |
29.33 - 32.00 |
1.0465 times |
Fri 29 November 2024 |
30.56 (-2.36%) |
32.09 |
29.44 - 32.39 |
1.3142 times |
Thu 31 October 2024 |
31.30 (-10.67%) |
35.34 |
30.85 - 35.55 |
2.2875 times |
Mon 30 September 2024 |
35.04 (3.03%) |
34.35 |
32.73 - 36.06 |
2.5332 times |
DMA SMA EMA moving averages of Growwamc Growwev GROWWEV
DMA (daily moving average) of Growwamc Growwev GROWWEV
| DMA period | DMA value | | 5 day DMA | 29.38 | | 12 day DMA | 29.16 | | 20 day DMA | 29.28 | | 35 day DMA | 29.24 | | 50 day DMA | 28.78 | | 100 day DMA | 27.74 | | 150 day DMA | 28.43 | | 200 day DMA | 29.52 | EMA (exponential moving average) of Growwamc Growwev GROWWEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.34 | 29.31 | 29.3 | | 12 day EMA | 29.27 | 29.24 | 29.23 | | 20 day EMA | 29.19 | 29.17 | 29.15 | | 35 day EMA | 28.93 | 28.9 | 28.88 | | 50 day EMA | 28.68 | 28.65 | 28.62 |
SMA (simple moving average) of Growwamc Growwev GROWWEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.38 | 29.35 | 29.33 | | 12 day SMA | 29.16 | 29.12 | 29.12 | | 20 day SMA | 29.28 | 29.28 | 29.27 | | 35 day SMA | 29.24 | 29.23 | 29.21 | | 50 day SMA | 28.78 | 28.74 | 28.69 | | 100 day SMA | 27.74 | 27.73 | 27.73 | | 150 day SMA | 28.43 | 28.44 | 28.45 | | 200 day SMA | 29.52 | 29.54 | 29.56 |
|
|
