GrowwamcGrowwev GROWWEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwev GROWWEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwev

Strong Daily Stock price targets for GrowwamcGrowwev GROWWEV are 30.4 and 30.78

Daily Target 130.3
Daily Target 230.49
Daily Target 330.683333333333
Daily Target 430.87
Daily Target 531.06

Daily price and volume Growwamc Growwev

Date Closing Open Range Volume
Mon 23 February 2026 30.67 (0.52%) 30.88 30.50 - 30.88 1.4064 times
Fri 20 February 2026 30.51 (0.43%) 30.38 30.03 - 30.65 0.6612 times
Thu 19 February 2026 30.38 (-1.56%) 30.89 30.16 - 31.18 0.828 times
Wed 18 February 2026 30.86 (0.98%) 30.71 30.41 - 30.97 0.8228 times
Tue 17 February 2026 30.56 (0.23%) 29.72 29.72 - 30.81 1.0911 times
Mon 16 February 2026 30.49 (-0.26%) 30.69 30.30 - 30.74 0.7457 times
Fri 13 February 2026 30.57 (-0.75%) 30.78 30.40 - 30.79 1.026 times
Thu 12 February 2026 30.80 (-1.03%) 31.00 30.49 - 31.03 0.8013 times
Wed 11 February 2026 31.12 (0.26%) 31.22 31.04 - 31.42 1.5305 times
Tue 10 February 2026 31.04 (0.71%) 31.19 30.64 - 31.19 1.0869 times
Mon 09 February 2026 30.82 (1.48%) 30.60 30.36 - 30.90 2.7741 times

Daily chart GrowwamcGrowwev

Weekly price and charts GrowwamcGrowwev

Strong weekly Stock price targets for GrowwamcGrowwev GROWWEV are 30.4 and 30.78

Weekly Target 130.3
Weekly Target 230.49
Weekly Target 330.683333333333
Weekly Target 430.87
Weekly Target 531.06

Weekly price and volumes for Growwamc Growwev

Date Closing Open Range Volume
Mon 23 February 2026 30.67 (0.52%) 30.88 30.50 - 30.88 0.1983 times
Fri 20 February 2026 30.51 (-0.2%) 30.69 29.72 - 31.18 0.5849 times
Fri 13 February 2026 30.57 (0.66%) 30.60 30.36 - 31.42 1.0177 times
Fri 06 February 2026 30.37 (2.84%) 29.96 28.71 - 31.22 1.782 times
Fri 30 January 2026 29.53 (0.78%) 29.68 28.84 - 30.00 1.2516 times
Fri 23 January 2026 29.30 (-4.34%) 30.70 28.98 - 30.75 1.32 times
Fri 16 January 2026 30.63 (-1.35%) 31.18 30.40 - 31.29 0.8253 times
Fri 09 January 2026 31.05 (-3.06%) 32.38 30.91 - 32.38 0.902 times
Fri 02 January 2026 32.03 (2.76%) 30.85 30.75 - 32.35 1.3257 times
Fri 26 December 2025 31.17 (-0.16%) 31.44 31.06 - 32.24 0.7925 times
Fri 19 December 2025 31.22 (0.45%) 31.08 30.32 - 31.30 0.8214 times

weekly chart GrowwamcGrowwev

Monthly price and charts GrowwamcGrowwev

Strong monthly Stock price targets for GrowwamcGrowwev GROWWEV are 29.69 and 32.4

Monthly Target 127.56
Monthly Target 229.11
Monthly Target 330.266666666667
Monthly Target 431.82
Monthly Target 532.98

Monthly price and volumes Growwamc Growwev

Date Closing Open Range Volume
Mon 23 February 2026 30.67 (3.86%) 29.96 28.71 - 31.42 0.6853 times
Fri 30 January 2026 29.53 (-5.99%) 31.99 28.84 - 32.38 0.9274 times
Wed 31 December 2025 31.41 (0.8%) 31.78 30.24 - 32.24 0.7489 times
Fri 28 November 2025 31.16 (0.58%) 31.09 30.30 - 32.00 0.7832 times
Fri 31 October 2025 30.98 (1.08%) 30.84 30.42 - 31.86 1.0444 times
Tue 30 September 2025 30.65 (3.03%) 30.35 29.00 - 32.22 1.2641 times
Fri 29 August 2025 29.75 (2.98%) 29.00 27.60 - 30.67 0.9939 times
Thu 31 July 2025 28.89 (-1.73%) 29.59 24.00 - 30.50 1.1365 times
Mon 30 June 2025 29.40 (1.27%) 29.14 28.25 - 30.20 1.0693 times
Fri 30 May 2025 29.03 (7.16%) 27.00 26.40 - 30.00 1.347 times
Wed 30 April 2025 27.09 (1.61%) 26.66 23.00 - 27.69 1.5631 times

monthly chart GrowwamcGrowwev

DMA SMA EMA moving averages of Growwamc Growwev GROWWEV

DMA (daily moving average) of Growwamc Growwev GROWWEV

DMA period DMA value
5 day DMA 30.6
12 day DMA 30.68
20 day DMA 30.37
35 day DMA 30.47
50 day DMA 30.69
100 day DMA 30.87
150 day DMA 30.65
200 day DMA 30.28

EMA (exponential moving average) of Growwamc Growwev GROWWEV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.630.5730.6
12 day EMA30.5630.5430.55
20 day EMA30.5330.5230.52
35 day EMA30.6230.6230.63
50 day EMA30.730.730.71

SMA (simple moving average) of Growwamc Growwev GROWWEV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.630.5630.57
12 day SMA30.6830.730.71
20 day SMA30.3730.330.24
35 day SMA30.4730.5130.54
50 day SMA30.6930.730.7
100 day SMA30.8730.8730.87
150 day SMA30.6530.6430.64
200 day SMA30.2830.2730.25
Back to top | Use Dark Theme