GrowwamcGrowwev GROWWEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwev GROWWEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwev Strong Daily Stock price targets for GrowwamcGrowwev GROWWEV are 29.53 and 29.92 | Daily Target 1 | 29.46 | | Daily Target 2 | 29.6 | | Daily Target 3 | 29.846666666667 | | Daily Target 4 | 29.99 | | Daily Target 5 | 30.24 |
Daily price and volume Growwamc Growwev
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.75 (-0.7%) |
30.08 |
29.70 - 30.09 |
0.5158 times |
Thu 28 August 2025 |
29.96 (-0.23%) |
29.80 |
29.25 - 30.67 |
0.9045 times |
Tue 26 August 2025 |
30.03 (-1.18%) |
30.48 |
29.98 - 30.49 |
0.7163 times |
Mon 25 August 2025 |
30.39 (1.06%) |
30.23 |
29.91 - 30.45 |
1.0752 times |
Fri 22 August 2025 |
30.07 (-0.27%) |
30.24 |
29.91 - 30.24 |
0.6786 times |
Thu 21 August 2025 |
30.15 (-0.33%) |
30.52 |
30.07 - 30.52 |
0.781 times |
Wed 20 August 2025 |
30.25 (0%) |
30.47 |
30.15 - 30.48 |
1.2257 times |
Tue 19 August 2025 |
30.25 (1.37%) |
29.84 |
29.66 - 30.40 |
1.7813 times |
Mon 18 August 2025 |
29.84 (2.97%) |
29.39 |
29.08 - 29.90 |
1.8608 times |
Thu 14 August 2025 |
28.98 (0.07%) |
29.09 |
28.81 - 29.09 |
0.4608 times |
Wed 13 August 2025 |
28.96 (0.94%) |
29.40 |
28.76 - 29.44 |
0.3126 times |
Weekly price and charts GrowwamcGrowwev Strong weekly Stock price targets for GrowwamcGrowwev GROWWEV are 28.79 and 30.21 | Weekly Target 1 | 28.47 | | Weekly Target 2 | 29.11 | | Weekly Target 3 | 29.89 | | Weekly Target 4 | 30.53 | | Weekly Target 5 | 31.31 |
Weekly price and volumes for Growwamc Growwev
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.75 (-1.06%) |
30.23 |
29.25 - 30.67 |
0.7441 times |
Fri 22 August 2025 |
30.07 (3.76%) |
29.39 |
29.08 - 30.52 |
1.466 times |
Thu 14 August 2025 |
28.98 (1.08%) |
29.00 |
27.60 - 29.44 |
0.5421 times |
Fri 08 August 2025 |
28.67 (-0.45%) |
28.99 |
28.40 - 29.68 |
1.1414 times |
Fri 01 August 2025 |
28.80 (-1.17%) |
29.13 |
28.00 - 29.58 |
0.9192 times |
Fri 25 July 2025 |
29.14 (-1.25%) |
29.68 |
29.00 - 29.78 |
0.8801 times |
Fri 18 July 2025 |
29.51 (1.55%) |
29.06 |
27.70 - 30.33 |
1.3946 times |
Fri 11 July 2025 |
29.06 (-1.12%) |
28.65 |
24.00 - 29.98 |
0.9981 times |
Fri 04 July 2025 |
29.39 (-0.14%) |
29.43 |
28.73 - 30.50 |
0.9792 times |
Fri 27 June 2025 |
29.43 (1.55%) |
28.99 |
28.25 - 29.97 |
0.9352 times |
Fri 20 June 2025 |
28.98 (-0.65%) |
29.11 |
28.55 - 29.57 |
0.8118 times |
Monthly price and charts GrowwamcGrowwev Strong monthly Stock price targets for GrowwamcGrowwev GROWWEV are 28.68 and 31.75 | Monthly Target 1 | 26.27 | | Monthly Target 2 | 28.01 | | Monthly Target 3 | 29.34 | | Monthly Target 4 | 31.08 | | Monthly Target 5 | 32.41 |
Monthly price and volumes Growwamc Growwev
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.75 (2.98%) |
29.00 |
27.60 - 30.67 |
0.7001 times |
Thu 31 July 2025 |
28.89 (-1.73%) |
29.59 |
24.00 - 30.50 |
0.8006 times |
Mon 30 June 2025 |
29.40 (1.27%) |
29.14 |
28.25 - 30.20 |
0.7533 times |
Fri 30 May 2025 |
29.03 (7.16%) |
27.00 |
26.40 - 30.00 |
0.9489 times |
Wed 30 April 2025 |
27.09 (1.61%) |
26.66 |
23.00 - 27.69 |
1.1011 times |
Fri 28 March 2025 |
26.66 (3.57%) |
25.89 |
25.00 - 28.20 |
0.9047 times |
Fri 28 February 2025 |
25.74 (-10.38%) |
28.92 |
25.48 - 29.80 |
0.9228 times |
Fri 31 January 2025 |
28.72 (-3.49%) |
29.94 |
26.90 - 30.69 |
1.2319 times |
Tue 31 December 2024 |
29.76 (-2.62%) |
32.00 |
29.33 - 32.00 |
1.1688 times |
Fri 29 November 2024 |
30.56 (-2.36%) |
32.09 |
29.44 - 32.39 |
1.4677 times |
Thu 31 October 2024 |
31.30 (-10.67%) |
35.34 |
30.85 - 35.55 |
2.5547 times |
DMA SMA EMA moving averages of Growwamc Growwev GROWWEV
DMA (daily moving average) of Growwamc Growwev GROWWEV
| DMA period | DMA value | | 5 day DMA | 30.04 | | 12 day DMA | 29.78 | | 20 day DMA | 29.45 | | 35 day DMA | 29.41 | | 50 day DMA | 29.35 | | 100 day DMA | 28.7 | | 150 day DMA | 28.22 | | 200 day DMA | 28.73 | EMA (exponential moving average) of Growwamc Growwev GROWWEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.94 | 30.04 | 30.08 | | 12 day EMA | 29.81 | 29.82 | 29.79 | | 20 day EMA | 29.65 | 29.64 | 29.61 | | 35 day EMA | 29.49 | 29.47 | 29.44 | | 50 day EMA | 29.39 | 29.38 | 29.36 |
SMA (simple moving average) of Growwamc Growwev GROWWEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.04 | 30.12 | 30.18 | | 12 day SMA | 29.78 | 29.7 | 29.59 | | 20 day SMA | 29.45 | 29.42 | 29.38 | | 35 day SMA | 29.41 | 29.39 | 29.37 | | 50 day SMA | 29.35 | 29.34 | 29.32 | | 100 day SMA | 28.7 | 28.67 | 28.64 | | 150 day SMA | 28.22 | 28.21 | 28.21 | | 200 day SMA | 28.73 | 28.75 | 28.75 |
|
|
