Login or Join
HomepageGrowwamcGrowwev GROWWEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwev GROWWEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwev
Strong Daily Stock price targets for GrowwamcGrowwev GROWWEV are 29.95 and 31
| Daily Target 1 | 29.76 |
| Daily Target 2 | 30.14 |
| Daily Target 3 | 30.81 |
| Daily Target 4 | 31.19 |
| Daily Target 5 | 31.86 |
Daily price and volume Growwamc Growwev
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.52 (-1.8%) | 31.48 | 30.43 - 31.48 | 1.5815 times | Wed 27 May 2026 | 31.08 (1.7%) | 30.70 | 30.58 - 31.20 | 1.0244 times | Tue 26 May 2026 | 30.56 (0%) | 30.69 | 30.50 - 30.88 | 1.0169 times | Mon 25 May 2026 | 30.56 (1.76%) | 30.47 | 30.18 - 30.66 | 1.3226 times | Fri 22 May 2026 | 30.03 (0.43%) | 30.05 | 29.90 - 30.26 | 0.6203 times | Thu 21 May 2026 | 29.90 (0%) | 30.05 | 29.79 - 30.40 | 1.0391 times | Wed 20 May 2026 | 29.90 (1.12%) | 29.57 | 29.24 - 29.96 | 0.9078 times | Tue 19 May 2026 | 29.57 (0.51%) | 29.25 | 29.22 - 29.99 | 0.6243 times | Mon 18 May 2026 | 29.42 (-1.74%) | 30.40 | 29.17 - 30.40 | 1.0591 times | Fri 15 May 2026 | 29.94 (0.03%) | 30.07 | 29.80 - 30.24 | 0.8041 times | Thu 14 May 2026 | 29.93 (0.27%) | 29.85 | 29.46 - 30.38 | 1.6903 times |
Weekly price and charts GrowwamcGrowwev
Strong weekly Stock price targets for GrowwamcGrowwev GROWWEV are 30.35 and 31.65
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 30.726666666667 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Growwamc Growwev
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.52 (1.63%) | 30.47 | 30.18 - 31.48 | 0.8979 times | Fri 22 May 2026 | 30.03 (0.3%) | 30.40 | 29.17 - 30.40 | 0.7718 times | Fri 15 May 2026 | 29.94 (-3.82%) | 31.50 | 29.46 - 31.50 | 1.3125 times | Fri 08 May 2026 | 31.13 (3.59%) | 30.58 | 29.36 - 31.21 | 1.2201 times | Thu 30 April 2026 | 30.05 (1.83%) | 29.94 | 29.44 - 30.39 | 0.6423 times | Fri 24 April 2026 | 29.51 (-0.57%) | 29.82 | 29.25 - 30.29 | 0.8602 times | Fri 17 April 2026 | 29.68 (1.06%) | 29.24 | 28.21 - 29.90 | 0.8236 times | Fri 10 April 2026 | 29.37 (8.22%) | 26.46 | 26.46 - 29.49 | 1.8222 times | Thu 02 April 2026 | 27.14 (-1.49%) | 27.39 | 26.20 - 27.50 | 0.906 times | Fri 27 March 2026 | 27.55 (-0.25%) | 27.55 | 26.65 - 28.11 | 0.7434 times | Fri 20 March 2026 | 27.62 (0.99%) | 27.45 | 26.76 - 28.43 | 0.9421 times |
Monthly price and charts GrowwamcGrowwev
Strong monthly Stock price targets for GrowwamcGrowwev GROWWEV are 28.68 and 31.01
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 30.396666666667 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Growwamc Growwev
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.52 (1.56%) | 30.58 | 29.17 - 31.50 | 1.0654 times | Thu 30 April 2026 | 30.05 (14.39%) | 26.93 | 26.36 - 30.39 | 1.1823 times | Mon 30 March 2026 | 26.27 (-14.93%) | 30.44 | 26.20 - 30.60 | 1.0292 times | Fri 27 February 2026 | 30.88 (4.57%) | 29.96 | 28.71 - 31.42 | 0.8048 times | Fri 30 January 2026 | 29.53 (-5.99%) | 31.99 | 28.84 - 32.38 | 0.9526 times | Wed 31 December 2025 | 31.41 (0.8%) | 31.78 | 30.24 - 32.24 | 0.7692 times | Fri 28 November 2025 | 31.16 (0.58%) | 31.09 | 30.30 - 32.00 | 0.8045 times | Fri 31 October 2025 | 30.98 (1.08%) | 30.84 | 30.42 - 31.86 | 1.0727 times | Tue 30 September 2025 | 30.65 (3.03%) | 30.35 | 29.00 - 32.22 | 1.2984 times | Fri 29 August 2025 | 29.75 (2.98%) | 29.00 | 27.60 - 30.67 | 1.0208 times | Thu 31 July 2025 | 28.89 (-1.73%) | 29.59 | 24.00 - 30.50 | 1.1674 times |
Indicator Analysis of GrowwamcGrowwev
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwev GROWWEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwev GROWWEV
DMA (daily moving average) of Growwamc Growwev GROWWEV
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 30.11 |
| 20 day DMA | 30.26 |
| 35 day DMA | 29.95 |
| 50 day DMA | 29.19 |
| 100 day DMA | 29.79 |
| 150 day DMA | 30.21 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Growwamc Growwev GROWWEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.54 | 30.27 |
| 12 day EMA | 30.31 | 30.27 | 30.12 |
| 20 day EMA | 30.14 | 30.1 | 30 |
| 35 day EMA | 29.71 | 29.66 | 29.58 |
| 50 day EMA | 29.31 | 29.26 | 29.19 |
SMA (simple moving average) of Growwamc Growwev GROWWEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.43 | 30.19 |
| 12 day SMA | 30.11 | 30.06 | 30.03 |
| 20 day SMA | 30.26 | 30.23 | 30.17 |
| 35 day SMA | 29.95 | 29.86 | 29.76 |
| 50 day SMA | 29.19 | 29.14 | 29.09 |
| 100 day SMA | 29.79 | 29.79 | 29.79 |
| 150 day SMA | 30.21 | 30.22 | 30.22 |
| 200 day SMA | 30.32 | 30.31 | 30.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.