GrowwamcGrowwev GROWWEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwev GROWWEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwev Strong Daily Stock price targets for GrowwamcGrowwev GROWWEV are 27.3 and 28.15 | Daily Target 1 | 26.65 | | Daily Target 2 | 27.1 | | Daily Target 3 | 27.496666666667 | | Daily Target 4 | 27.95 | | Daily Target 5 | 28.35 |
Daily price and volume Growwamc Growwev
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
27.56 (-0.29%) |
27.50 |
27.04 - 27.89 |
0.7995 times |
Mon 27 January 2025 |
27.64 (-1.85%) |
28.16 |
27.33 - 28.40 |
1.9444 times |
Fri 24 January 2025 |
28.16 (-2.02%) |
28.94 |
28.00 - 29.05 |
1.2268 times |
Thu 23 January 2025 |
28.74 (0.49%) |
28.30 |
28.30 - 28.88 |
0.4317 times |
Wed 22 January 2025 |
28.60 (-0.42%) |
28.89 |
28.06 - 28.99 |
1.2052 times |
Tue 21 January 2025 |
28.72 (-1.44%) |
29.35 |
28.56 - 29.45 |
0.9872 times |
Mon 20 January 2025 |
29.14 (-0.21%) |
29.45 |
28.84 - 29.55 |
1.2104 times |
Fri 17 January 2025 |
29.20 (0.1%) |
29.39 |
28.95 - 29.45 |
0.718 times |
Thu 16 January 2025 |
29.17 (1.6%) |
29.00 |
28.70 - 29.20 |
0.8018 times |
Wed 15 January 2025 |
28.71 (0.21%) |
28.85 |
28.51 - 28.98 |
0.6751 times |
Tue 14 January 2025 |
28.65 (1.49%) |
28.51 |
27.98 - 28.85 |
0.9955 times |
Weekly price and charts GrowwamcGrowwev Strong weekly Stock price targets for GrowwamcGrowwev GROWWEV are 26.62 and 27.98 | Weekly Target 1 | 26.31 | | Weekly Target 2 | 26.93 | | Weekly Target 3 | 27.666666666667 | | Weekly Target 4 | 28.29 | | Weekly Target 5 | 29.03 |
Weekly price and volumes for Growwamc Growwev
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
27.56 (-2.13%) |
28.16 |
27.04 - 28.40 |
0.492 times |
Fri 24 January 2025 |
28.16 (-3.56%) |
29.45 |
28.00 - 29.55 |
0.9075 times |
Fri 17 January 2025 |
29.20 (0.14%) |
29.19 |
27.98 - 29.45 |
1.0552 times |
Fri 10 January 2025 |
29.16 (-4.33%) |
30.48 |
26.90 - 30.58 |
1.3177 times |
Fri 03 January 2025 |
30.48 (1.7%) |
30.15 |
29.40 - 30.69 |
1.0031 times |
Fri 27 December 2024 |
29.97 (0.84%) |
30.31 |
29.33 - 30.35 |
0.8201 times |
Fri 20 December 2024 |
29.72 (-4.8%) |
31.49 |
29.55 - 31.50 |
0.9029 times |
Fri 13 December 2024 |
31.22 (-1.01%) |
31.84 |
30.51 - 31.85 |
1.04 times |
Fri 06 December 2024 |
31.54 (3.21%) |
32.00 |
30.10 - 32.00 |
1.4341 times |
Fri 29 November 2024 |
30.56 (0.53%) |
30.87 |
30.34 - 31.18 |
1.0272 times |
Fri 22 November 2024 |
30.40 (1.2%) |
30.64 |
29.44 - 30.75 |
0.8898 times |
Monthly price and charts GrowwamcGrowwev Strong monthly Stock price targets for GrowwamcGrowwev GROWWEV are 25.34 and 29.13 | Monthly Target 1 | 24.59 | | Monthly Target 2 | 26.08 | | Monthly Target 3 | 28.383333333333 | | Monthly Target 4 | 29.87 | | Monthly Target 5 | 32.17 |
Monthly price and volumes Growwamc Growwev
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
27.56 (-7.39%) |
29.94 |
26.90 - 30.69 |
0.6454 times |
Tue 31 December 2024 |
29.76 (-2.62%) |
32.00 |
29.33 - 32.00 |
0.6606 times |
Fri 29 November 2024 |
30.56 (-2.36%) |
32.09 |
29.44 - 32.39 |
0.8296 times |
Thu 31 October 2024 |
31.30 (-10.67%) |
35.34 |
30.85 - 35.55 |
1.444 times |
Mon 30 September 2024 |
35.04 (3.03%) |
34.35 |
32.73 - 36.06 |
1.5991 times |
Fri 30 August 2024 |
34.01 (0%) |
33.75 |
32.51 - 35.00 |
0.8213 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwev GROWWEV
DMA (daily moving average) of Growwamc Growwev GROWWEV
| DMA period | DMA value | | 5 day DMA | 28.14 | | 12 day DMA | 28.54 | | 20 day DMA | 29.12 | | 35 day DMA | 29.67 | | 50 day DMA | 29.99 | | 100 day DMA | 31.56 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwev GROWWEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.03 | 28.27 | 28.59 | | 12 day EMA | 28.54 | 28.72 | 28.92 | | 20 day EMA | 28.92 | 29.06 | 29.21 | | 35 day EMA | 29.4 | 29.51 | 29.62 | | 50 day EMA | 29.85 | 29.94 | 30.03 |
SMA (simple moving average) of Growwamc Growwev GROWWEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.14 | 28.37 | 28.67 | | 12 day SMA | 28.54 | 28.68 | 28.86 | | 20 day SMA | 29.12 | 29.23 | 29.33 | | 35 day SMA | 29.67 | 29.78 | 29.89 | | 50 day SMA | 29.99 | 30.04 | 30.09 | | 100 day SMA | 31.56 | 31.62 | 31.68 | | 150 day SMA | | 200 day SMA |
|
|
