Login or Join
HomepageGrowwamcGrowwev GROWWEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwev GROWWEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwev
Strong Daily Stock price targets for GrowwamcGrowwev GROWWEV are 31.06 and 31.44
| Daily Target 1 | 30.77 |
| Daily Target 2 | 30.97 |
| Daily Target 3 | 31.15 |
| Daily Target 4 | 31.35 |
| Daily Target 5 | 31.53 |
Daily price and volume Growwamc Growwev
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.17 (0.42%) | 31.00 | 30.95 - 31.33 | 0.2543 times | Tue 14 July 2026 | 31.04 (-0.51%) | 31.34 | 30.81 - 31.34 | 0.5461 times | Mon 13 July 2026 | 31.20 (-0.64%) | 31.39 | 30.90 - 31.40 | 0.5923 times | Fri 10 July 2026 | 31.40 (1.55%) | 30.30 | 30.30 - 31.46 | 0.4516 times | Thu 09 July 2026 | 30.92 (0.03%) | 31.00 | 30.84 - 31.19 | 0.2481 times | Wed 08 July 2026 | 30.91 (-1.81%) | 31.48 | 30.72 - 31.60 | 0.5428 times | Tue 07 July 2026 | 31.48 (-0.57%) | 31.67 | 31.31 - 31.90 | 0.254 times | Mon 06 July 2026 | 31.66 (0.64%) | 30.85 | 30.85 - 32.05 | 0.8664 times | Fri 03 July 2026 | 31.46 (-0.32%) | 31.56 | 31.36 - 31.97 | 0.4111 times | Thu 02 July 2026 | 31.56 (1.48%) | 31.40 | 30.89 - 32.60 | 5.8333 times | Wed 01 July 2026 | 31.10 (0.45%) | 31.50 | 30.85 - 31.58 | 0.4364 times |
Weekly price and charts GrowwamcGrowwev
Strong weekly Stock price targets for GrowwamcGrowwev GROWWEV are 30.7 and 31.29
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 31.126666666667 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Growwamc Growwev
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.17 (-0.73%) | 31.39 | 30.81 - 31.40 | 0.5077 times | Fri 10 July 2026 | 31.40 (-0.19%) | 30.85 | 30.30 - 32.05 | 0.8614 times | Fri 03 July 2026 | 31.46 (-0.47%) | 31.98 | 30.83 - 32.60 | 2.9269 times | Thu 25 June 2026 | 31.61 (0.64%) | 31.70 | 30.81 - 32.00 | 0.8496 times | Fri 19 June 2026 | 31.41 (2.05%) | 30.85 | 30.51 - 31.59 | 1.0135 times | Fri 12 June 2026 | 30.78 (0.1%) | 30.48 | 29.55 - 30.99 | 0.7074 times | Fri 05 June 2026 | 30.75 (0.75%) | 31.00 | 29.82 - 31.00 | 0.7711 times | Fri 29 May 2026 | 30.52 (1.63%) | 30.47 | 30.18 - 31.48 | 0.7113 times | Fri 22 May 2026 | 30.03 (0.3%) | 30.40 | 29.17 - 30.40 | 0.6114 times | Fri 15 May 2026 | 29.94 (-3.82%) | 31.50 | 29.46 - 31.50 | 1.0397 times | Fri 08 May 2026 | 31.13 (3.59%) | 30.58 | 29.36 - 31.21 | 0.9665 times |
Monthly price and charts GrowwamcGrowwev
Strong monthly Stock price targets for GrowwamcGrowwev GROWWEV are 29.59 and 31.89
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 31.356666666667 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Growwamc Growwev
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.17 (0.68%) | 31.50 | 30.30 - 32.60 | 1.2026 times | Tue 30 June 2026 | 30.96 (1.44%) | 31.00 | 29.55 - 32.00 | 1.2116 times | Fri 29 May 2026 | 30.52 (1.56%) | 30.58 | 29.17 - 31.50 | 1.0523 times | Thu 30 April 2026 | 30.05 (14.39%) | 26.93 | 26.36 - 30.39 | 1.1677 times | Mon 30 March 2026 | 26.27 (-14.93%) | 30.44 | 26.20 - 30.60 | 1.0165 times | Fri 27 February 2026 | 30.88 (4.57%) | 29.96 | 28.71 - 31.42 | 0.7949 times | Fri 30 January 2026 | 29.53 (-5.99%) | 31.99 | 28.84 - 32.38 | 0.9408 times | Wed 31 December 2025 | 31.41 (0.8%) | 31.78 | 30.24 - 32.24 | 0.7597 times | Fri 28 November 2025 | 31.16 (0.58%) | 31.09 | 30.30 - 32.00 | 0.7945 times | Fri 31 October 2025 | 30.98 (1.08%) | 30.84 | 30.42 - 31.86 | 1.0594 times | Tue 30 September 2025 | 30.65 (3.03%) | 30.35 | 29.00 - 32.22 | 1.2824 times |
Indicator Analysis of GrowwamcGrowwev
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwev GROWWEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwev GROWWEV
DMA (daily moving average) of Growwamc Growwev GROWWEV
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.25 |
| 35 day DMA | 30.98 |
| 50 day DMA | 30.74 |
| 100 day DMA | 29.93 |
| 150 day DMA | 30.2 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Growwamc Growwev GROWWEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 31.17 | 31.23 |
| 12 day EMA | 31.2 | 31.2 | 31.23 |
| 20 day EMA | 31.14 | 31.14 | 31.15 |
| 35 day EMA | 30.96 | 30.95 | 30.94 |
| 50 day EMA | 30.72 | 30.7 | 30.69 |
SMA (simple moving average) of Growwamc Growwev GROWWEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 31.09 | 31.18 |
| 12 day SMA | 31.24 | 31.24 | 31.29 |
| 20 day SMA | 31.25 | 31.25 | 31.26 |
| 35 day SMA | 30.98 | 30.97 | 30.94 |
| 50 day SMA | 30.74 | 30.72 | 30.7 |
| 100 day SMA | 29.93 | 29.92 | 29.92 |
| 150 day SMA | 30.2 | 30.2 | 30.2 |
| 200 day SMA | 30.42 | 30.42 | 30.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.