GrowwamcGrowwdefnc GROWWDEFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwdefnc GROWWDEFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwdefnc Strong Daily Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 60.61 and 64.06 | Daily Target 1 | 59.92 | | Daily Target 2 | 61.3 | | Daily Target 3 | 63.373333333333 | | Daily Target 4 | 64.75 | | Daily Target 5 | 66.82 |
Daily price and volume Growwamc Growwdefnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
62.67 (-3.33%) |
63.53 |
62.00 - 65.45 |
1.0427 times |
Thu 03 April 2025 |
64.83 (2.48%) |
62.65 |
62.31 - 65.00 |
0.9808 times |
Wed 02 April 2025 |
63.26 (-0.32%) |
64.74 |
62.00 - 64.74 |
0.5219 times |
Tue 01 April 2025 |
63.46 (-0.69%) |
64.75 |
62.75 - 65.70 |
1.6518 times |
Fri 28 March 2025 |
63.90 (1.03%) |
64.49 |
62.51 - 65.00 |
0.9527 times |
Thu 27 March 2025 |
63.25 (-0.8%) |
64.69 |
62.99 - 64.70 |
0.5021 times |
Wed 26 March 2025 |
63.76 (-0.02%) |
64.24 |
62.47 - 64.70 |
0.6732 times |
Tue 25 March 2025 |
63.77 (-1.47%) |
65.10 |
63.11 - 65.96 |
1.4313 times |
Mon 24 March 2025 |
64.72 (3.24%) |
63.59 |
61.43 - 65.00 |
1.1294 times |
Fri 21 March 2025 |
62.69 (1.42%) |
61.99 |
61.01 - 62.90 |
1.114 times |
Thu 20 March 2025 |
61.81 (1.86%) |
60.91 |
59.20 - 62.69 |
1.1243 times |
Weekly price and charts GrowwamcGrowwdefnc Strong weekly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 60.49 and 64.19 | Weekly Target 1 | 59.76 | | Weekly Target 2 | 61.21 | | Weekly Target 3 | 63.456666666667 | | Weekly Target 4 | 64.91 | | Weekly Target 5 | 67.16 |
Weekly price and volumes for Growwamc Growwdefnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
62.67 (-1.92%) |
64.75 |
62.00 - 65.70 |
1.055 times |
Fri 28 March 2025 |
63.90 (1.93%) |
63.59 |
61.43 - 65.96 |
1.1785 times |
Fri 21 March 2025 |
62.69 (10.8%) |
55.44 |
54.60 - 62.90 |
1.1295 times |
Thu 13 March 2025 |
56.58 (-0.68%) |
57.59 |
54.63 - 58.90 |
0.6666 times |
Fri 07 March 2025 |
56.97 (9.37%) |
53.65 |
49.83 - 57.24 |
1.4798 times |
Fri 28 February 2025 |
52.09 (-2.94%) |
54.27 |
50.73 - 56.09 |
0.5212 times |
Fri 21 February 2025 |
53.67 (-1.52%) |
55.59 |
50.18 - 59.44 |
0.8807 times |
Fri 14 February 2025 |
54.50 (-8.66%) |
60.60 |
53.71 - 60.60 |
1.0882 times |
Fri 07 February 2025 |
59.67 (-6.91%) |
62.10 |
58.50 - 62.62 |
0.8841 times |
Fri 31 January 2025 |
64.10 (4.65%) |
62.38 |
56.12 - 64.33 |
1.1165 times |
Fri 24 January 2025 |
61.25 (-4.07%) |
65.10 |
60.39 - 66.20 |
0.7718 times |
Monthly price and charts GrowwamcGrowwdefnc Strong monthly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 60.49 and 64.19 | Monthly Target 1 | 59.76 | | Monthly Target 2 | 61.21 | | Monthly Target 3 | 63.456666666667 | | Monthly Target 4 | 64.91 | | Monthly Target 5 | 67.16 |
Monthly price and volumes Growwamc Growwdefnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
62.67 (-1.92%) |
64.75 |
62.00 - 65.70 |
0.2893 times |
Fri 28 March 2025 |
63.90 (22.67%) |
53.65 |
49.83 - 65.96 |
1.2214 times |
Fri 28 February 2025 |
52.09 (-18.74%) |
62.10 |
50.18 - 62.62 |
0.9252 times |
Fri 31 January 2025 |
64.10 (-1.61%) |
65.84 |
56.12 - 66.50 |
0.9709 times |
Tue 31 December 2024 |
65.15 (-2.69%) |
68.29 |
62.00 - 71.22 |
0.736 times |
Fri 29 November 2024 |
66.95 (5.23%) |
64.28 |
58.00 - 68.99 |
0.9206 times |
Thu 31 October 2024 |
63.62 (0%) |
66.82 |
59.60 - 72.00 |
1.9367 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwdefnc GROWWDEFNC
DMA (daily moving average) of Growwamc Growwdefnc GROWWDEFNC
| DMA period | DMA value | | 5 day DMA | 63.62 | | 12 day DMA | 63.23 | | 20 day DMA | 60.54 | | 35 day DMA | 57.63 | | 50 day DMA | 58.41 | | 100 day DMA | 61.79 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwdefnc GROWWDEFNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.44 | 63.83 | 63.33 | | 12 day EMA | 62.45 | 62.41 | 61.97 | | 20 day EMA | 61.16 | 61 | 60.6 | | 35 day EMA | 60.35 | 60.21 | 59.94 | | 50 day EMA | 59.33 | 59.19 | 58.96 |
SMA (simple moving average) of Growwamc Growwdefnc GROWWDEFNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.62 | 63.74 | 63.53 | | 12 day SMA | 63.23 | 62.82 | 62.14 | | 20 day SMA | 60.54 | 60.14 | 59.59 | | 35 day SMA | 57.63 | 57.47 | 57.3 | | 50 day SMA | 58.41 | 58.43 | 58.44 | | 100 day SMA | 61.79 | 61.81 | 61.81 | | 150 day SMA | | 200 day SMA |
|
|
