GrowwamcGrowwdefnc GROWWDEFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwdefnc GROWWDEFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwdefnc Strong Daily Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 81.16 and 82.61 | Daily Target 1 | 79.97 | | Daily Target 2 | 80.9 | | Daily Target 3 | 81.423333333333 | | Daily Target 4 | 82.35 | | Daily Target 5 | 82.87 |
Daily price and volume Growwamc Growwdefnc
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
81.82 (0.91%) |
81.48 |
80.50 - 81.95 |
0.7882 times |
Fri 31 October 2025 |
81.08 (0.66%) |
80.89 |
80.20 - 81.37 |
0.7077 times |
Thu 30 October 2025 |
80.55 (0.34%) |
80.06 |
80.01 - 80.99 |
0.6099 times |
Wed 29 October 2025 |
80.28 (-0.3%) |
80.92 |
80.07 - 81.32 |
2.2074 times |
Tue 28 October 2025 |
80.52 (-1.07%) |
81.79 |
80.40 - 82.15 |
0.6142 times |
Mon 27 October 2025 |
81.39 (-0.73%) |
82.92 |
81.25 - 82.92 |
1.1105 times |
Fri 24 October 2025 |
81.99 (0.84%) |
81.31 |
81.31 - 82.47 |
1.3113 times |
Thu 23 October 2025 |
81.31 (-0.07%) |
81.77 |
81.16 - 82.02 |
0.8975 times |
Tue 21 October 2025 |
81.37 (-0.26%) |
82.40 |
80.81 - 82.41 |
0.4422 times |
Mon 20 October 2025 |
81.58 (0.84%) |
81.82 |
80.95 - 82.56 |
1.3111 times |
Fri 17 October 2025 |
80.90 (0.31%) |
80.99 |
80.01 - 82.40 |
1.3206 times |
Weekly price and charts GrowwamcGrowwdefnc Strong weekly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 81.16 and 82.61 | Weekly Target 1 | 79.97 | | Weekly Target 2 | 80.9 | | Weekly Target 3 | 81.423333333333 | | Weekly Target 4 | 82.35 | | Weekly Target 5 | 82.87 |
Weekly price and volumes for Growwamc Growwdefnc
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
81.82 (0.91%) |
81.48 |
80.50 - 81.95 |
0.157 times |
Fri 31 October 2025 |
81.08 (-1.11%) |
82.92 |
80.01 - 82.92 |
1.0458 times |
Fri 24 October 2025 |
81.99 (1.35%) |
81.82 |
80.81 - 82.56 |
0.7894 times |
Fri 17 October 2025 |
80.90 (-0.17%) |
80.90 |
79.15 - 82.40 |
0.8495 times |
Fri 10 October 2025 |
81.04 (-0.15%) |
81.16 |
79.50 - 82.09 |
1.2035 times |
Fri 03 October 2025 |
81.16 (1.78%) |
80.34 |
76.83 - 81.40 |
0.9742 times |
Fri 26 September 2025 |
79.74 (-4.22%) |
83.91 |
79.10 - 85.28 |
1.0818 times |
Fri 19 September 2025 |
83.25 (3.45%) |
81.00 |
79.75 - 83.90 |
1.8706 times |
Fri 12 September 2025 |
80.47 (7.14%) |
75.90 |
74.20 - 81.00 |
1.2101 times |
Fri 05 September 2025 |
75.11 (1.24%) |
74.20 |
74.10 - 77.95 |
0.8181 times |
Fri 29 August 2025 |
74.19 (-3.86%) |
77.55 |
73.44 - 78.18 |
0.7679 times |
Monthly price and charts GrowwamcGrowwdefnc Strong monthly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 81.16 and 82.61 | Monthly Target 1 | 79.97 | | Monthly Target 2 | 80.9 | | Monthly Target 3 | 81.423333333333 | | Monthly Target 4 | 82.35 | | Monthly Target 5 | 82.87 |
Monthly price and volumes Growwamc Growwdefnc
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
81.82 (0.91%) |
81.48 |
80.50 - 81.95 |
0.0262 times |
Fri 31 October 2025 |
81.08 (3.3%) |
78.51 |
76.83 - 82.92 |
0.7542 times |
Tue 30 September 2025 |
78.49 (5.8%) |
74.20 |
74.10 - 85.28 |
0.8884 times |
Fri 29 August 2025 |
74.19 (-4.69%) |
78.00 |
73.44 - 80.39 |
0.6995 times |
Thu 31 July 2025 |
77.84 (-12.07%) |
88.89 |
76.02 - 91.69 |
1.1271 times |
Mon 30 June 2025 |
88.52 (1.58%) |
87.49 |
84.10 - 92.47 |
2.1779 times |
Fri 30 May 2025 |
87.14 (21.65%) |
73.00 |
65.05 - 93.89 |
2.5184 times |
Wed 30 April 2025 |
71.63 (12.1%) |
64.75 |
55.02 - 76.69 |
0.7922 times |
Fri 28 March 2025 |
63.90 (22.67%) |
53.65 |
49.83 - 65.96 |
0.5781 times |
Fri 28 February 2025 |
52.09 (-18.74%) |
62.10 |
50.18 - 62.62 |
0.4379 times |
Fri 31 January 2025 |
64.10 (-1.61%) |
65.84 |
56.12 - 66.50 |
0.4596 times |
DMA SMA EMA moving averages of Growwamc Growwdefnc GROWWDEFNC
DMA (daily moving average) of Growwamc Growwdefnc GROWWDEFNC
| DMA period | DMA value | | 5 day DMA | 80.85 | | 12 day DMA | 81.12 | | 20 day DMA | 80.86 | | 35 day DMA | 80.94 | | 50 day DMA | 79.46 | | 100 day DMA | 81.47 | | 150 day DMA | 79.11 | | 200 day DMA | 73.89 | EMA (exponential moving average) of Growwamc Growwdefnc GROWWDEFNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.17 | 80.85 | 80.74 | | 12 day EMA | 81.02 | 80.87 | 80.83 | | 20 day EMA | 80.83 | 80.73 | 80.69 | | 35 day EMA | 80.13 | 80.03 | 79.97 | | 50 day EMA | 79.45 | 79.35 | 79.28 |
SMA (simple moving average) of Growwamc Growwdefnc GROWWDEFNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.85 | 80.76 | 80.95 | | 12 day SMA | 81.12 | 81.03 | 80.89 | | 20 day SMA | 80.86 | 80.83 | 80.76 | | 35 day SMA | 80.94 | 80.81 | 80.69 | | 50 day SMA | 79.46 | 79.36 | 79.28 | | 100 day SMA | 81.47 | 81.55 | 81.64 | | 150 day SMA | 79.11 | 78.99 | 78.89 | | 200 day SMA | 73.89 | 73.8 | 73.71 |
|
|
