GrowwamcGrowwdefnc GROWWDEFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwdefnc GROWWDEFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwdefnc Strong Daily Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 72.82 and 74.82 | Daily Target 1 | 72.36 | | Daily Target 2 | 73.27 | | Daily Target 3 | 74.356666666667 | | Daily Target 4 | 75.27 | | Daily Target 5 | 76.36 |
Daily price and volume Growwamc Growwdefnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.19 (0.13%) |
75.44 |
73.44 - 75.44 |
0.7394 times |
Thu 28 August 2025 |
74.09 (-1.84%) |
75.97 |
73.95 - 75.97 |
0.953 times |
Tue 26 August 2025 |
75.48 (-2.13%) |
76.49 |
75.23 - 77.30 |
1.1938 times |
Mon 25 August 2025 |
77.12 (-0.06%) |
77.55 |
77.00 - 78.18 |
0.9262 times |
Fri 22 August 2025 |
77.17 (0.05%) |
77.51 |
76.50 - 78.05 |
0.5657 times |
Thu 21 August 2025 |
77.13 (0.3%) |
77.82 |
76.26 - 78.00 |
1.1339 times |
Wed 20 August 2025 |
76.90 (-0.36%) |
77.48 |
76.58 - 78.40 |
0.9442 times |
Tue 19 August 2025 |
77.18 (-1.33%) |
78.61 |
77.02 - 79.00 |
1.3751 times |
Mon 18 August 2025 |
78.22 (0.14%) |
78.51 |
78.05 - 79.95 |
1.6207 times |
Thu 14 August 2025 |
78.11 (0.13%) |
78.75 |
77.15 - 78.79 |
0.548 times |
Wed 13 August 2025 |
78.01 (2.59%) |
76.15 |
76.11 - 78.60 |
1.0264 times |
Weekly price and charts GrowwamcGrowwdefnc Strong weekly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 71.45 and 76.19 | Weekly Target 1 | 70.53 | | Weekly Target 2 | 72.36 | | Weekly Target 3 | 75.27 | | Weekly Target 4 | 77.1 | | Weekly Target 5 | 80.01 |
Weekly price and volumes for Growwamc Growwdefnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.19 (-3.86%) |
77.55 |
73.44 - 78.18 |
0.5245 times |
Fri 22 August 2025 |
77.17 (-1.2%) |
78.51 |
76.26 - 79.95 |
0.7759 times |
Thu 14 August 2025 |
78.11 (2.64%) |
76.28 |
74.23 - 78.79 |
0.615 times |
Fri 08 August 2025 |
76.10 (-0.16%) |
76.22 |
75.65 - 80.39 |
0.7857 times |
Fri 01 August 2025 |
76.22 (-4.75%) |
80.00 |
75.60 - 80.88 |
0.8659 times |
Fri 25 July 2025 |
80.02 (-2.16%) |
82.65 |
79.60 - 83.05 |
0.7924 times |
Fri 18 July 2025 |
81.79 (-4.09%) |
85.28 |
81.55 - 86.00 |
0.9357 times |
Fri 11 July 2025 |
85.28 (-4.67%) |
90.35 |
84.85 - 91.69 |
1.0394 times |
Fri 04 July 2025 |
89.46 (2.08%) |
88.49 |
87.74 - 90.00 |
1.3406 times |
Fri 27 June 2025 |
87.64 (-0.86%) |
89.28 |
86.23 - 92.47 |
2.325 times |
Fri 20 June 2025 |
88.40 (0.36%) |
92.04 |
86.02 - 92.04 |
2.0641 times |
Monthly price and charts GrowwamcGrowwdefnc Strong monthly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 70.34 and 77.29 | Monthly Target 1 | 69.06 | | Monthly Target 2 | 71.62 | | Monthly Target 3 | 76.006666666667 | | Monthly Target 4 | 78.57 | | Monthly Target 5 | 82.96 |
Monthly price and volumes Growwamc Growwdefnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.19 (-4.69%) |
78.00 |
73.44 - 80.39 |
0.7305 times |
Thu 31 July 2025 |
77.84 (-12.07%) |
88.89 |
76.02 - 91.69 |
1.1771 times |
Mon 30 June 2025 |
88.52 (1.58%) |
87.49 |
84.10 - 92.47 |
2.2746 times |
Fri 30 May 2025 |
87.14 (21.65%) |
73.00 |
65.05 - 93.89 |
2.6303 times |
Wed 30 April 2025 |
71.63 (12.1%) |
64.75 |
55.02 - 76.69 |
0.8274 times |
Fri 28 March 2025 |
63.90 (22.67%) |
53.65 |
49.83 - 65.96 |
0.6038 times |
Fri 28 February 2025 |
52.09 (-18.74%) |
62.10 |
50.18 - 62.62 |
0.4574 times |
Fri 31 January 2025 |
64.10 (-1.61%) |
65.84 |
56.12 - 66.50 |
0.48 times |
Tue 31 December 2024 |
65.15 (-2.69%) |
68.29 |
62.00 - 71.22 |
0.3639 times |
Fri 29 November 2024 |
66.95 (5.23%) |
64.28 |
58.00 - 68.99 |
0.4551 times |
Thu 31 October 2024 |
63.62 (0%) |
66.82 |
59.60 - 72.00 |
0.9574 times |
DMA SMA EMA moving averages of Growwamc Growwdefnc GROWWDEFNC
DMA (daily moving average) of Growwamc Growwdefnc GROWWDEFNC
| DMA period | DMA value | | 5 day DMA | 75.61 | | 12 day DMA | 76.64 | | 20 day DMA | 77 | | 35 day DMA | 79.24 | | 50 day DMA | 82.01 | | 100 day DMA | 79.67 | | 150 day DMA | 72.59 | | 200 day DMA | 70.74 | EMA (exponential moving average) of Growwamc Growwdefnc GROWWDEFNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.25 | 75.78 | 76.63 | | 12 day EMA | 76.34 | 76.73 | 77.21 | | 20 day EMA | 77.35 | 77.68 | 78.06 | | 35 day EMA | 79.62 | 79.94 | 80.28 | | 50 day EMA | 81.86 | 82.17 | 82.5 |
SMA (simple moving average) of Growwamc Growwdefnc GROWWDEFNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.61 | 76.2 | 76.76 | | 12 day SMA | 76.64 | 76.88 | 77.05 | | 20 day SMA | 77 | 77.2 | 77.4 | | 35 day SMA | 79.24 | 79.66 | 80.07 | | 50 day SMA | 82.01 | 82.3 | 82.59 | | 100 day SMA | 79.67 | 79.58 | 79.47 | | 150 day SMA | 72.59 | 72.53 | 72.46 | | 200 day SMA | 70.74 | 70.69 | 70.64 |
|
|
