GrowwamcGrowwdefnc GROWWDEFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwdefnc GROWWDEFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwdefnc

Strong Daily Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 80.25 and 82.31

Daily Target 1	78.76
Daily Target 2	79.67
Daily Target 3	80.82
Daily Target 4	81.73
Daily Target 5	82.88

Daily price and volume Growwamc Growwdefnc

Date	Closing	Open	Range	Volume
Mon 23 February 2026	80.58 (-0.56%)	80.52	79.91 - 81.97	1.3858 times
Fri 20 February 2026	81.03 (1.05%)	80.97	79.45 - 81.80	1.1729 times
Thu 19 February 2026	80.19 (-1.64%)	81.02	79.47 - 82.18	0.5441 times
Wed 18 February 2026	81.53 (0.84%)	81.53	80.38 - 81.85	0.9294 times
Tue 17 February 2026	80.85 (1.3%)	80.49	79.07 - 81.04	1.2666 times
Mon 16 February 2026	79.81 (0.09%)	79.97	79.02 - 80.03	0.8984 times
Fri 13 February 2026	79.74 (-0.72%)	80.87	79.00 - 80.87	1.1958 times
Thu 12 February 2026	80.32 (0.79%)	80.36	79.16 - 80.48	1.215 times
Wed 11 February 2026	79.69 (-0.03%)	80.10	79.03 - 80.10	0.6128 times
Tue 10 February 2026	79.71 (0.39%)	80.28	79.11 - 80.28	0.7791 times
Mon 09 February 2026	79.40 (2.49%)	77.47	77.47 - 79.58	1.0634 times

Daily chart GrowwamcGrowwdefnc

Weekly price and charts GrowwamcGrowwdefnc

Strong weekly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 80.25 and 82.31

Weekly Target 1	78.76
Weekly Target 2	79.67
Weekly Target 3	80.82
Weekly Target 4	81.73
Weekly Target 5	82.88

Weekly price and volumes for Growwamc Growwdefnc

Date	Closing	Open	Range	Volume
Mon 23 February 2026	80.58 (-0.56%)	80.52	79.91 - 81.97	0.183 times
Fri 20 February 2026	81.03 (1.62%)	79.97	79.02 - 82.18	0.6354 times
Fri 13 February 2026	79.74 (2.93%)	77.47	77.47 - 80.87	0.6426 times
Fri 06 February 2026	77.47 (-5.51%)	82.99	74.10 - 85.00	3.2709 times
Fri 30 January 2026	81.99 (8.93%)	75.27	74.57 - 84.97	2.1815 times
Fri 23 January 2026	75.27 (-3.46%)	77.27	73.72 - 78.50	0.8236 times
Fri 16 January 2026	77.97 (-1.28%)	79.37	77.37 - 80.12	0.5298 times
Fri 09 January 2026	78.98 (1.28%)	78.49	78.01 - 80.55	0.8435 times
Fri 02 January 2026	77.98 (0.17%)	77.34	76.04 - 78.90	0.4157 times
Fri 26 December 2025	77.85 (3.35%)	75.35	75.34 - 78.99	0.4739 times
Fri 19 December 2025	75.33 (-0.54%)	76.11	72.80 - 76.31	0.3798 times

weekly chart GrowwamcGrowwdefnc

Monthly price and charts GrowwamcGrowwdefnc

Strong monthly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 71.89 and 82.79

Monthly Target 1	68.99
Monthly Target 2	74.79
Monthly Target 3	79.893333333333
Monthly Target 4	85.69
Monthly Target 5	90.79

Monthly price and volumes Growwamc Growwdefnc

Date	Closing	Open	Range	Volume
Mon 23 February 2026	80.58 (-1.72%)	82.99	74.10 - 85.00	1.33 times
Fri 30 January 2026	81.99 (6.01%)	77.72	73.72 - 84.97	1.266 times
Wed 31 December 2025	77.34 (-3.58%)	81.15	72.80 - 81.45	0.6099 times
Fri 28 November 2025	80.21 (-1.07%)	81.48	77.55 - 84.69	0.4708 times
Fri 31 October 2025	81.08 (3.3%)	78.51	76.83 - 82.92	0.584 times
Tue 30 September 2025	78.49 (5.8%)	74.20	74.10 - 85.28	0.688 times
Fri 29 August 2025	74.19 (-4.69%)	78.00	73.44 - 80.39	0.5417 times
Thu 31 July 2025	77.84 (-12.07%)	88.89	76.02 - 91.69	0.8728 times
Mon 30 June 2025	88.52 (1.58%)	87.49	84.10 - 92.47	1.6866 times
Fri 30 May 2025	87.14 (21.65%)	73.00	65.05 - 93.89	1.9503 times
Wed 30 April 2025	71.63 (12.1%)	64.75	55.02 - 76.69	0.6135 times

monthly chart GrowwamcGrowwdefnc

Indicator Analysis of GrowwamcGrowwdefnc

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwdefnc GROWWDEFNC on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwdefnc GROWWDEFNC

DMA (daily moving average) of Growwamc Growwdefnc GROWWDEFNC

DMA period	DMA value
5 day DMA	80.84
12 day DMA	80.03
20 day DMA	79.9
35 day DMA	78.95
50 day DMA	78.17
100 day DMA	79.21
150 day DMA	78.98
200 day DMA	80.71

EMA (exponential moving average) of Growwamc Growwdefnc GROWWDEFNC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.62	80.64	80.45
12 day EMA	80.17	80.09	79.92
20 day EMA	79.68	79.59	79.44
35 day EMA	79.01	78.92	78.8
50 day EMA	78.26	78.17	78.05

SMA (simple moving average) of Growwamc Growwdefnc GROWWDEFNC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.84	80.68	80.42
12 day SMA	80.03	79.83	79.71
20 day SMA	79.9	79.7	79.41
35 day SMA	78.95	78.88	78.77
50 day SMA	78.17	78.07	77.95
100 day SMA	79.21	79.19	79.18
150 day SMA	78.98	79	79.02
200 day SMA	80.71	80.65	80.59