GrowwamcGrowwdefnc GROWWDEFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwdefnc GROWWDEFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwdefnc

Strong Daily Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 93.23 and 94.46

Daily Target 192.3
Daily Target 292.93
Daily Target 393.53
Daily Target 494.16
Daily Target 594.76

Daily price and volume Growwamc Growwdefnc

Date Closing Open Range Volume
Wed 15 July 2026 93.56 (0.33%) 93.26 92.90 - 94.13 0.8378 times
Tue 14 July 2026 93.25 (-1.23%) 94.91 92.50 - 94.91 0.6981 times
Mon 13 July 2026 94.41 (-0.74%) 95.65 93.59 - 95.65 0.8901 times
Fri 10 July 2026 95.11 (1.91%) 93.50 93.44 - 95.20 0.9759 times
Thu 09 July 2026 93.33 (-0.11%) 94.17 92.59 - 94.17 1.0636 times
Wed 08 July 2026 93.43 (-1.81%) 93.25 92.35 - 95.44 1.4703 times
Tue 07 July 2026 95.15 (-1.54%) 96.64 94.42 - 96.94 0.9123 times
Mon 06 July 2026 96.64 (0.82%) 96.85 95.61 - 97.19 1.0443 times
Fri 03 July 2026 95.85 (-0.15%) 96.60 95.19 - 97.20 1.3556 times
Thu 02 July 2026 95.99 (0.28%) 96.65 95.12 - 96.72 0.7519 times
Wed 01 July 2026 95.72 (-0.26%) 96.44 95.05 - 96.67 1.2519 times

Daily chart GrowwamcGrowwdefnc

Weekly price and charts GrowwamcGrowwdefnc

Strong weekly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 91.46 and 94.61

Weekly Target 190.75
Weekly Target 292.16
Weekly Target 393.903333333333
Weekly Target 495.31
Weekly Target 597.05

Weekly price and volumes for Growwamc Growwdefnc

Date Closing Open Range Volume
Wed 15 July 2026 93.56 (-1.63%) 95.65 92.50 - 95.65 0.3992 times
Fri 10 July 2026 95.11 (-0.77%) 96.85 92.35 - 97.19 0.8994 times
Fri 03 July 2026 95.85 (2.07%) 93.91 92.66 - 98.00 0.8431 times
Thu 25 June 2026 93.91 (-2.14%) 95.98 93.61 - 99.44 1.3645 times
Fri 19 June 2026 95.96 (6.75%) 90.99 90.20 - 96.10 1.0936 times
Fri 12 June 2026 89.89 (-1.18%) 90.22 87.42 - 92.33 0.8238 times
Fri 05 June 2026 90.96 (-0.29%) 91.52 87.49 - 92.22 0.7604 times
Fri 29 May 2026 91.22 (0.35%) 91.94 90.60 - 94.97 0.8426 times
Fri 22 May 2026 90.90 (0.64%) 90.31 87.20 - 92.18 0.9354 times
Fri 15 May 2026 90.32 (-4.05%) 94.12 88.56 - 94.30 2.0381 times
Fri 08 May 2026 94.13 (5.37%) 87.09 87.09 - 95.00 1.8683 times

weekly chart GrowwamcGrowwdefnc

Monthly price and charts GrowwamcGrowwdefnc

Strong monthly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 90.53 and 95.38

Monthly Target 189.52
Monthly Target 291.54
Monthly Target 394.37
Monthly Target 496.39
Monthly Target 599.22

Monthly price and volumes Growwamc Growwdefnc

Date Closing Open Range Volume
Wed 15 July 2026 93.56 (-2.51%) 96.44 92.35 - 97.20 0.346 times
Tue 30 June 2026 95.97 (5.21%) 91.52 87.42 - 99.44 0.8096 times
Fri 29 May 2026 91.22 (2.12%) 87.09 87.09 - 95.00 1.0622 times
Thu 30 April 2026 89.33 (23.9%) 72.51 72.51 - 91.00 1.2546 times
Mon 30 March 2026 72.10 (-11.06%) 80.69 71.78 - 86.99 1.3214 times
Fri 27 February 2026 81.07 (-1.12%) 82.99 74.10 - 85.00 1.713 times
Fri 30 January 2026 81.99 (6.01%) 77.72 73.72 - 84.97 1.5089 times
Wed 31 December 2025 77.34 (-3.58%) 81.15 72.80 - 81.45 0.7269 times
Fri 28 November 2025 80.21 (-1.07%) 81.48 77.55 - 84.69 0.5612 times
Fri 31 October 2025 81.08 (3.3%) 78.51 76.83 - 82.92 0.6961 times
Tue 30 September 2025 78.49 (5.8%) 74.20 74.10 - 85.28 0.82 times

monthly chart GrowwamcGrowwdefnc

DMA SMA EMA moving averages of Growwamc Growwdefnc GROWWDEFNC

DMA (daily moving average) of Growwamc Growwdefnc GROWWDEFNC

DMA period DMA value
5 day DMA 93.93
12 day DMA 94.87
20 day DMA 94.99
35 day DMA 93.12
50 day DMA 92.55
100 day DMA 87.37
150 day DMA 84.13
200 day DMA 83.29

EMA (exponential moving average) of Growwamc Growwdefnc GROWWDEFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9394.1294.56
12 day EMA94.394.4394.65
20 day EMA94.194.1694.26
35 day EMA93.5293.5293.54
50 day EMA92.4592.492.37

SMA (simple moving average) of Growwamc Growwdefnc GROWWDEFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9393.9194.29
12 day SMA94.8794.9294.97
20 day SMA94.9994.8694.77
35 day SMA93.1293.0793
50 day SMA92.5592.4892.4
100 day SMA87.3787.2387.1
150 day SMA84.1384.0383.94
200 day SMA83.2983.2483.19
Back to top | Use Dark Theme