GrowwamcGrowwdefnc GROWWDEFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwdefnc GROWWDEFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwdefnc Strong Daily Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 88.28 and 89.45 | Daily Target 1 | 87.43 | | Daily Target 2 | 87.96 | | Daily Target 3 | 88.603333333333 | | Daily Target 4 | 89.13 | | Daily Target 5 | 89.77 |
Daily price and volume Growwamc Growwdefnc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
88.48 (-0.2%) |
88.46 |
88.08 - 89.25 |
0.4707 times |
Wed 02 July 2025 |
88.66 (-0.68%) |
88.61 |
87.95 - 89.69 |
0.485 times |
Tue 01 July 2025 |
89.27 (0.85%) |
88.89 |
88.01 - 90.00 |
1.4457 times |
Mon 30 June 2025 |
88.52 (1%) |
88.49 |
87.74 - 88.78 |
0.5411 times |
Fri 27 June 2025 |
87.64 (0.44%) |
87.29 |
86.96 - 88.00 |
0.3822 times |
Thu 26 June 2025 |
87.26 (0.48%) |
86.84 |
86.23 - 88.15 |
0.9937 times |
Wed 25 June 2025 |
86.84 (-1.94%) |
89.44 |
86.50 - 89.47 |
0.9849 times |
Tue 24 June 2025 |
88.56 (-2.67%) |
92.00 |
88.27 - 92.47 |
1.934 times |
Mon 23 June 2025 |
90.99 (2.93%) |
89.28 |
87.04 - 91.70 |
2.0246 times |
Fri 20 June 2025 |
88.40 (1.45%) |
86.91 |
86.02 - 88.75 |
0.7383 times |
Thu 19 June 2025 |
87.14 (-1.6%) |
89.19 |
86.66 - 89.44 |
0.7591 times |
Weekly price and charts GrowwamcGrowwdefnc Strong weekly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 86.98 and 89.24 | Weekly Target 1 | 86.48 | | Weekly Target 2 | 87.48 | | Weekly Target 3 | 88.74 | | Weekly Target 4 | 89.74 | | Weekly Target 5 | 91 |
Weekly price and volumes for Growwamc Growwdefnc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
88.48 (0.96%) |
88.49 |
87.74 - 90.00 |
0.508 times |
Fri 27 June 2025 |
87.64 (-0.86%) |
89.28 |
86.23 - 92.47 |
1.091 times |
Fri 20 June 2025 |
88.40 (0.36%) |
92.04 |
86.02 - 92.04 |
0.9686 times |
Fri 13 June 2025 |
88.08 (-1.44%) |
90.19 |
84.10 - 90.87 |
1.0612 times |
Fri 06 June 2025 |
89.37 (2.56%) |
87.49 |
86.09 - 92.25 |
0.9687 times |
Fri 30 May 2025 |
87.14 (2.98%) |
85.04 |
84.65 - 88.68 |
0.8831 times |
Fri 23 May 2025 |
84.62 (0.87%) |
85.97 |
78.40 - 93.89 |
1.7088 times |
Fri 16 May 2025 |
83.89 (17.72%) |
72.80 |
70.81 - 86.50 |
1.5227 times |
Fri 09 May 2025 |
71.26 (1.15%) |
70.45 |
65.05 - 72.50 |
0.6164 times |
Fri 02 May 2025 |
70.45 (5.89%) |
66.99 |
65.25 - 76.69 |
0.6716 times |
Fri 25 April 2025 |
66.53 (0.97%) |
66.59 |
65.01 - 69.00 |
0.3153 times |
Monthly price and charts GrowwamcGrowwdefnc Strong monthly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 87.19 and 89.24 | Monthly Target 1 | 86.76 | | Monthly Target 2 | 87.62 | | Monthly Target 3 | 88.81 | | Monthly Target 4 | 89.67 | | Monthly Target 5 | 90.86 |
Monthly price and volumes Growwamc Growwdefnc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
88.48 (-0.05%) |
88.89 |
87.95 - 90.00 |
0.2431 times |
Mon 30 June 2025 |
88.52 (1.58%) |
87.49 |
84.10 - 92.47 |
2.4524 times |
Fri 30 May 2025 |
87.14 (21.65%) |
73.00 |
65.05 - 93.89 |
2.8358 times |
Wed 30 April 2025 |
71.63 (12.1%) |
64.75 |
55.02 - 76.69 |
0.892 times |
Fri 28 March 2025 |
63.90 (22.67%) |
53.65 |
49.83 - 65.96 |
0.651 times |
Fri 28 February 2025 |
52.09 (-18.74%) |
62.10 |
50.18 - 62.62 |
0.4931 times |
Fri 31 January 2025 |
64.10 (-1.61%) |
65.84 |
56.12 - 66.50 |
0.5175 times |
Tue 31 December 2024 |
65.15 (-2.69%) |
68.29 |
62.00 - 71.22 |
0.3923 times |
Fri 29 November 2024 |
66.95 (5.23%) |
64.28 |
58.00 - 68.99 |
0.4906 times |
Thu 31 October 2024 |
63.62 (0%) |
66.82 |
59.60 - 72.00 |
1.0322 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwdefnc GROWWDEFNC
DMA (daily moving average) of Growwamc Growwdefnc GROWWDEFNC
| DMA period | DMA value | | 5 day DMA | 88.51 | | 12 day DMA | 88.36 | | 20 day DMA | 88.47 | | 35 day DMA | 87.34 | | 50 day DMA | 82.59 | | 100 day DMA | 70.89 | | 150 day DMA | 68.93 | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwdefnc GROWWDEFNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.51 | 88.53 | 88.46 | | 12 day EMA | 88.34 | 88.32 | 88.26 | | 20 day EMA | 87.7 | 87.62 | 87.51 | | 35 day EMA | 84.81 | 84.59 | 84.35 | | 50 day EMA | 81.92 | 81.65 | 81.36 |
SMA (simple moving average) of Growwamc Growwdefnc GROWWDEFNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.51 | 88.27 | 87.91 | | 12 day SMA | 88.36 | 88.39 | 88.38 | | 20 day SMA | 88.47 | 88.59 | 88.59 | | 35 day SMA | 87.34 | 87.06 | 86.73 | | 50 day SMA | 82.59 | 82.19 | 81.77 | | 100 day SMA | 70.89 | 70.61 | 70.31 | | 150 day SMA | 68.93 | 68.76 | 68.57 | | 200 day SMA |
|
|
