GrowwamcGrowwchem GROWWCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwchem GROWWCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwchem

Strong Daily Stock price targets for GrowwamcGrowwchem GROWWCHEM are 28.79 and 29.5

Daily Target 1	28.64
Daily Target 2	28.94
Daily Target 3	29.346666666667
Daily Target 4	29.65
Daily Target 5	30.06

Daily price and volume Growwamc Growwchem

Date	Closing	Open	Range	Volume
Fri 29 May 2026	29.25 (-1.68%)	29.75	29.04 - 29.75	0.7013 times
Wed 27 May 2026	29.75 (-0.1%)	29.97	29.32 - 29.97	0.403 times
Tue 26 May 2026	29.78 (0.34%)	29.96	29.31 - 29.96	0.3767 times
Mon 25 May 2026	29.68 (1.47%)	29.39	29.30 - 30.00	0.2839 times
Fri 22 May 2026	29.25 (0.65%)	29.55	29.01 - 29.55	0.2253 times
Thu 21 May 2026	29.06 (0.24%)	29.49	28.73 - 29.49	2.8702 times
Wed 20 May 2026	28.99 (-1.06%)	29.44	28.60 - 29.44	0.5314 times
Tue 19 May 2026	29.30 (1.49%)	29.17	28.51 - 29.55	3.1617 times
Mon 18 May 2026	28.87 (-1.37%)	29.75	28.46 - 29.75	0.6274 times
Fri 15 May 2026	29.27 (0.27%)	29.60	28.87 - 29.60	0.8192 times
Thu 14 May 2026	29.19 (1.18%)	28.85	28.85 - 29.30	0.5653 times

Daily chart GrowwamcGrowwchem

Weekly price and charts GrowwamcGrowwchem

Strong weekly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 28.67 and 29.63

Weekly Target 1	28.47
Weekly Target 2	28.86
Weekly Target 3	29.43
Weekly Target 4	29.82
Weekly Target 5	30.39

Weekly price and volumes for Growwamc Growwchem

Date	Closing	Open	Range	Volume
Fri 29 May 2026	29.25 (0%)	29.39	29.04 - 30.00	0.6208 times
Fri 22 May 2026	29.25 (-0.07%)	29.75	28.46 - 29.75	2.6084 times
Fri 15 May 2026	29.27 (-1.45%)	29.11	28.50 - 30.20	1.2175 times
Fri 08 May 2026	29.70 (4.87%)	28.33	28.10 - 30.95	1.7084 times
Thu 30 April 2026	28.32 (1.69%)	28.97	27.83 - 29.00	0.8376 times
Fri 24 April 2026	27.85 (0.04%)	28.13	27.09 - 28.40	0.4959 times
Fri 17 April 2026	27.84 (2.47%)	27.27	26.03 - 27.95	0.4119 times
Fri 10 April 2026	27.17 (5.97%)	25.63	24.70 - 27.30	1.7669 times
Thu 02 April 2026	25.64 (0.2%)	25.55	24.64 - 26.05	0.148 times
Fri 27 March 2026	25.59 (-1.5%)	25.85	24.92 - 26.98	0.1848 times
Fri 20 March 2026	25.98 (-1.7%)	26.43	25.55 - 26.90	0.4011 times

weekly chart GrowwamcGrowwchem

Monthly price and charts GrowwamcGrowwchem

Strong monthly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 28.68 and 31.53

Monthly Target 1	26.58
Monthly Target 2	27.92
Monthly Target 3	29.433333333333
Monthly Target 4	30.77
Monthly Target 5	32.28

Monthly price and volumes Growwamc Growwchem

Date	Closing	Open	Range	Volume
Fri 29 May 2026	29.25 (3.28%)	28.33	28.10 - 30.95	2.3068 times
Thu 30 April 2026	28.32 (13.69%)	25.22	24.70 - 29.00	1.3338 times
Mon 30 March 2026	24.91 (-10.52%)	27.56	24.64 - 28.28	0.4025 times
Fri 27 February 2026	27.84 (0.07%)	27.94	26.63 - 29.82	0.5412 times
Fri 30 January 2026	27.82 (0%)	28.94	26.77 - 29.22	0.4157 times
Sun 31 May 2026	(0%)		-	0 times

monthly chart GrowwamcGrowwchem

Indicator Analysis of GrowwamcGrowwchem

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwchem GROWWCHEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwchem GROWWCHEM

DMA (daily moving average) of Growwamc Growwchem GROWWCHEM

DMA period	DMA value
5 day DMA	29.54
12 day DMA	29.27
20 day DMA	29.19
35 day DMA	28.54
50 day DMA	27.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwchem GROWWCHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.46	29.56	29.47
12 day EMA	29.3	29.31	29.23
20 day EMA	29.06	29.04	28.96
35 day EMA	28.48	28.43	28.35
50 day EMA	27.87	27.81	27.73

SMA (simple moving average) of Growwamc Growwchem GROWWCHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.54	29.5	29.35
12 day SMA	29.27	29.22	29.2
20 day SMA	29.19	29.15	29.09
35 day SMA	28.54	28.44	28.33
50 day SMA	27.74	27.69	27.64
100 day SMA
150 day SMA
200 day SMA