GrowwamcGrowwchem GROWWCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwchem GROWWCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwchem

Strong Daily Stock price targets for GrowwamcGrowwchem GROWWCHEM are 29.93 and 30.57

Daily Target 129.78
Daily Target 230.07
Daily Target 330.423333333333
Daily Target 430.71
Daily Target 531.06

Daily price and volume Growwamc Growwchem

Date Closing Open Range Volume
Fri 28 August 2026 30.35 (-0.16%) 30.56 30.14 - 30.78 0.0273 times
Thu 27 August 2026 30.40 (-0.78%) 30.98 30.16 - 30.98 0.0324 times
Wed 26 August 2026 30.64 (1.49%) 30.94 30.07 - 30.94 5.9475 times
Tue 25 August 2026 30.19 (0.87%) 30.04 29.86 - 30.50 0.1121 times
Mon 24 August 2026 29.93 (0.17%) 29.28 29.28 - 30.31 0.1278 times
Fri 21 August 2026 29.88 (-1.26%) 30.27 29.74 - 30.54 0.0494 times
Thu 20 August 2026 30.26 (-0.59%) 30.45 30.15 - 30.73 0.078 times
Wed 19 August 2026 30.44 (-0.39%) 30.28 30.28 - 30.72 0.0703 times
Tue 18 August 2026 30.56 (-0.59%) 30.58 30.40 - 30.84 0.0314 times
Mon 17 August 2026 30.74 (-0.29%) 30.83 30.49 - 31.18 3.5235 times
Fri 14 August 2026 30.83 (-0.13%) 30.90 30.52 - 30.92 0.0263 times

Daily chart GrowwamcGrowwchem

Weekly price and charts GrowwamcGrowwchem

Strong weekly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 29.82 and 31.52

Weekly Target 128.5
Weekly Target 229.43
Weekly Target 330.203333333333
Weekly Target 431.13
Weekly Target 531.9

Weekly price and volumes for Growwamc Growwchem

Date Closing Open Range Volume
Fri 28 August 2026 30.35 (1.57%) 29.28 29.28 - 30.98 4.0558 times
Fri 21 August 2026 29.88 (-3.08%) 30.83 29.74 - 31.18 2.4363 times
Fri 14 August 2026 30.83 (0.26%) 31.09 30.30 - 31.09 0.0984 times
Fri 07 August 2026 30.75 (1.69%) 30.24 29.75 - 31.74 2.4762 times
Fri 31 July 2026 30.24 (0.77%) 30.11 29.65 - 30.72 0.1147 times
Fri 24 July 2026 30.01 (-0.79%) 30.00 29.54 - 31.61 0.2608 times
Fri 17 July 2026 30.25 (1.95%) 29.70 29.39 - 30.42 0.1324 times
Fri 10 July 2026 29.67 (-1.03%) 30.00 28.89 - 30.33 0.2076 times
Fri 03 July 2026 29.98 (1.52%) 29.39 29.04 - 30.10 0.1089 times
Thu 25 June 2026 29.53 (-0.84%) 30.30 29.22 - 30.74 0.1089 times
Fri 19 June 2026 29.78 (1.4%) 29.96 29.19 - 30.29 0.2121 times

weekly chart GrowwamcGrowwchem

Monthly price and charts GrowwamcGrowwchem

Strong monthly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 29.82 and 32.28

Monthly Target 128
Monthly Target 229.17
Monthly Target 330.456666666667
Monthly Target 431.63
Monthly Target 532.92

Monthly price and volumes Growwamc Growwchem

Date Closing Open Range Volume
Fri 28 August 2026 30.35 (0.36%) 30.24 29.28 - 31.74 5.2967 times
Fri 31 July 2026 30.24 (2.13%) 29.61 28.89 - 31.61 0.4667 times
Tue 30 June 2026 29.61 (1.23%) 28.96 28.32 - 30.74 0.301 times
Fri 29 May 2026 29.25 (3.28%) 28.33 28.10 - 30.95 0.893 times
Thu 30 April 2026 28.32 (13.69%) 25.22 24.70 - 29.00 0.5164 times
Mon 30 March 2026 24.91 (-10.52%) 27.56 24.64 - 28.28 0.1558 times
Fri 27 February 2026 27.84 (0.07%) 27.94 26.63 - 29.82 0.2095 times
Fri 30 January 2026 27.82 (0%) 28.94 26.77 - 29.22 0.1609 times
Sat 29 August 2026 (0%) - 0 times

monthly chart GrowwamcGrowwchem

DMA SMA EMA moving averages of Growwamc Growwchem GROWWCHEM

DMA (daily moving average) of Growwamc Growwchem GROWWCHEM

DMA period DMA value
5 day DMA 30.3
12 day DMA 30.42
20 day DMA 30.48
35 day DMA 30.37
50 day DMA 30.15
100 day DMA 29.41
150 day DMA 28.73
200 day DMA

EMA (exponential moving average) of Growwamc Growwchem GROWWCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3530.3530.33
12 day EMA30.3830.3830.38
20 day EMA30.3730.3730.37
35 day EMA30.2730.2730.26
50 day EMA30.1130.130.09

SMA (simple moving average) of Growwamc Growwchem GROWWCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.330.2130.18
12 day SMA30.4230.4430.45
20 day SMA30.4830.4830.46
35 day SMA30.3730.3530.31
50 day SMA30.1530.1430.13
100 day SMA29.4129.3629.31
150 day SMA28.7328.71
200 day SMA
Back to top | Use Dark Theme