GrowwamcGrowwchem GROWWCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwchem GROWWCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwchem

Strong Daily Stock price targets for GrowwamcGrowwchem GROWWCHEM are 29.54 and 30.09

Daily Target 129.12
Daily Target 229.4
Daily Target 329.67
Daily Target 429.95
Daily Target 530.22

Daily price and volume Growwamc Growwchem

Date Closing Open Range Volume
Tue 14 July 2026 29.68 (-0.27%) 29.44 29.39 - 29.94 0.9746 times
Mon 13 July 2026 29.76 (0.3%) 29.70 29.41 - 29.86 0.7685 times
Fri 10 July 2026 29.67 (1.57%) 29.57 29.50 - 29.85 0.8735 times
Thu 09 July 2026 29.21 (0.38%) 29.29 29.01 - 29.50 0.4246 times
Wed 08 July 2026 29.10 (-2.58%) 29.97 28.89 - 29.97 2.0505 times
Tue 07 July 2026 29.87 (-1.13%) 30.21 29.80 - 30.29 0.5435 times
Mon 06 July 2026 30.21 (0.77%) 30.00 29.75 - 30.33 1.9991 times
Fri 03 July 2026 29.98 (0.91%) 29.85 29.61 - 30.10 1.2732 times
Thu 02 July 2026 29.71 (0.58%) 29.70 29.46 - 29.77 0.4886 times
Wed 01 July 2026 29.54 (-0.24%) 29.61 29.33 - 29.80 0.6037 times
Tue 30 June 2026 29.61 (1.27%) 29.04 29.04 - 29.72 0.3789 times

Daily chart GrowwamcGrowwchem

Weekly price and charts GrowwamcGrowwchem

Strong weekly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 29.26 and 29.81

Weekly Target 129.12
Weekly Target 229.4
Weekly Target 329.67
Weekly Target 429.95
Weekly Target 530.22

Weekly price and volumes for Growwamc Growwchem

Date Closing Open Range Volume
Tue 14 July 2026 29.68 (0.03%) 29.70 29.39 - 29.94 0.3115 times
Fri 10 July 2026 29.67 (-1.03%) 30.00 28.89 - 30.33 1.0529 times
Fri 03 July 2026 29.98 (1.52%) 29.39 29.04 - 30.10 0.5521 times
Thu 25 June 2026 29.53 (-0.84%) 30.30 29.22 - 30.74 0.5524 times
Fri 19 June 2026 29.78 (1.4%) 29.96 29.19 - 30.29 1.0756 times
Fri 12 June 2026 29.37 (0.82%) 28.55 28.37 - 29.39 0.5006 times
Fri 05 June 2026 29.13 (-0.41%) 28.96 28.32 - 29.75 0.3546 times
Fri 29 May 2026 29.25 (0%) 29.39 29.04 - 30.00 0.7818 times
Fri 22 May 2026 29.25 (-0.07%) 29.75 28.46 - 29.75 3.2851 times
Fri 15 May 2026 29.27 (-1.45%) 29.11 28.50 - 30.20 1.5334 times
Fri 08 May 2026 29.70 (4.87%) 28.33 28.10 - 30.95 2.1516 times

weekly chart GrowwamcGrowwchem

Monthly price and charts GrowwamcGrowwchem

Strong monthly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 29.29 and 30.73

Monthly Target 128.19
Monthly Target 228.94
Monthly Target 329.633333333333
Monthly Target 430.38
Monthly Target 531.07

Monthly price and volumes Growwamc Growwchem

Date Closing Open Range Volume
Tue 14 July 2026 29.68 (0.24%) 29.61 28.89 - 30.33 0.5901 times
Tue 30 June 2026 29.61 (1.23%) 28.96 28.32 - 30.74 0.8626 times
Fri 29 May 2026 29.25 (3.28%) 28.33 28.10 - 30.95 2.5594 times
Thu 30 April 2026 28.32 (13.69%) 25.22 24.70 - 29.00 1.4799 times
Mon 30 March 2026 24.91 (-10.52%) 27.56 24.64 - 28.28 0.4465 times
Fri 27 February 2026 27.84 (0.07%) 27.94 26.63 - 29.82 0.6004 times
Fri 30 January 2026 27.82 (0%) 28.94 26.77 - 29.22 0.4612 times
Wed 15 July 2026 (0%) - 0 times

monthly chart GrowwamcGrowwchem

DMA SMA EMA moving averages of Growwamc Growwchem GROWWCHEM

DMA (daily moving average) of Growwamc Growwchem GROWWCHEM

DMA period DMA value
5 day DMA 29.48
12 day DMA 29.63
20 day DMA 29.68
35 day DMA 29.46
50 day DMA 29.36
100 day DMA 28.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwchem GROWWCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6329.6129.54
12 day EMA29.6329.6229.59
20 day EMA29.5829.5729.55
35 day EMA29.4629.4529.43
50 day EMA29.2929.2729.25

SMA (simple moving average) of Growwamc Growwchem GROWWCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4829.5229.61
12 day SMA29.6329.6229.61
20 day SMA29.6829.6629.64
35 day SMA29.4629.4529.43
50 day SMA29.3629.3429.31
100 day SMA28.2828.2728.27
150 day SMA
200 day SMA
Back to top | Use Dark Theme