GrowwamcGrowwchem GROWWCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwchem GROWWCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwchem

Strong Daily Stock price targets for GrowwamcGrowwchem GROWWCHEM are 27.17 and 27.95

Daily Target 126.55
Daily Target 227.01
Daily Target 327.326666666667
Daily Target 427.79
Daily Target 528.11

Daily price and volume Growwamc Growwchem

Date Closing Open Range Volume
Wed 15 April 2026 27.48 (1.97%) 26.86 26.86 - 27.64 0.2957 times
Mon 13 April 2026 26.95 (-0.81%) 27.27 26.03 - 27.48 1.0331 times
Fri 10 April 2026 27.17 (1.61%) 27.10 26.65 - 27.30 1.0414 times
Thu 09 April 2026 26.74 (0.15%) 26.99 26.30 - 26.99 4.3411 times
Wed 08 April 2026 26.70 (3.25%) 26.29 24.70 - 26.94 1.2291 times
Tue 07 April 2026 25.86 (0.86%) 25.31 25.31 - 25.89 1.1922 times
Mon 06 April 2026 25.64 (0%) 25.63 25.21 - 25.83 0.1973 times
Thu 02 April 2026 25.64 (0.39%) 25.44 24.84 - 25.66 0.0971 times
Wed 01 April 2026 25.54 (2.53%) 25.22 25.21 - 26.05 0.1143 times
Mon 30 March 2026 24.91 (-2.66%) 25.55 24.64 - 25.59 0.4588 times
Fri 27 March 2026 25.59 (-3.4%) 26.97 25.39 - 26.98 0.2271 times

Daily chart GrowwamcGrowwchem

Weekly price and charts GrowwamcGrowwchem

Strong weekly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 26.76 and 28.37

Weekly Target 125.44
Weekly Target 226.46
Weekly Target 327.05
Weekly Target 428.07
Weekly Target 528.66

Weekly price and volumes for Growwamc Growwchem

Date Closing Open Range Volume
Wed 15 April 2026 27.48 (1.14%) 27.27 26.03 - 27.64 0.7275 times
Fri 10 April 2026 27.17 (5.97%) 25.63 24.70 - 27.30 4.3806 times
Thu 02 April 2026 25.64 (0.2%) 25.55 24.64 - 26.05 0.3669 times
Fri 27 March 2026 25.59 (-1.5%) 25.85 24.92 - 26.98 0.4581 times
Fri 20 March 2026 25.98 (-1.7%) 26.43 25.55 - 26.90 0.9944 times
Fri 13 March 2026 26.43 (-4%) 27.29 26.25 - 27.84 0.4455 times
Fri 06 March 2026 27.53 (-1.11%) 27.56 26.74 - 28.28 0.5131 times
Fri 27 February 2026 27.84 (-2.01%) 28.55 27.60 - 28.55 0.5366 times
Fri 20 February 2026 28.41 (-0.49%) 28.69 27.89 - 29.64 0.4914 times
Fri 13 February 2026 28.55 (1.21%) 28.57 28.22 - 29.82 1.0858 times
Fri 06 February 2026 28.21 (1.4%) 27.94 26.63 - 29.18 1.4663 times

weekly chart GrowwamcGrowwchem

Monthly price and charts GrowwamcGrowwchem

Strong monthly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 26.09 and 29.03

Monthly Target 123.67
Monthly Target 225.57
Monthly Target 326.606666666667
Monthly Target 428.51
Monthly Target 529.55

Monthly price and volumes Growwamc Growwchem

Date Closing Open Range Volume
Wed 15 April 2026 27.48 (10.32%) 25.22 24.70 - 27.64 1.4699 times
Mon 30 March 2026 24.91 (-10.52%) 27.56 24.64 - 28.28 0.7491 times
Fri 27 February 2026 27.84 (0.07%) 27.94 26.63 - 29.82 1.0073 times
Fri 30 January 2026 27.82 (0%) 28.94 26.77 - 29.22 0.7737 times
Wed 15 April 2026 (0%) - 0 times

monthly chart GrowwamcGrowwchem

DMA SMA EMA moving averages of Growwamc Growwchem GROWWCHEM

DMA (daily moving average) of Growwamc Growwchem GROWWCHEM

DMA period DMA value
5 day DMA 27.01
12 day DMA 26.23
20 day DMA 26.15
35 day DMA 26.78
50 day DMA 27.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwchem GROWWCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9626.726.57
12 day EMA26.5426.3726.27
20 day EMA26.5326.4326.37
35 day EMA26.826.7626.75
50 day EMA27.2927.2827.29

SMA (simple moving average) of Growwamc Growwchem GROWWCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0126.6826.42
12 day SMA26.2326.0825.93
20 day SMA26.1526.1326.13
35 day SMA26.7826.8226.86
50 day SMA27.2827.2827.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme