GrowwamcGrowwcapm GROWWCAPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwcapm GROWWCAPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwcapm

Strong Daily Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 11.62 and 11.75

Daily Target 111.53
Daily Target 211.6
Daily Target 311.656666666667
Daily Target 411.73
Daily Target 511.79

Daily price and volume Growwamc Growwcapm

Date Closing Open Range Volume
Wed 15 July 2026 11.68 (0.86%) 11.68 11.58 - 11.71 0.331 times
Tue 14 July 2026 11.58 (-0.86%) 11.73 11.55 - 11.79 0.7739 times
Mon 13 July 2026 11.68 (0.17%) 11.70 11.45 - 11.73 0.298 times
Fri 10 July 2026 11.66 (1.13%) 11.81 11.51 - 11.81 0.3688 times
Thu 09 July 2026 11.53 (2.85%) 11.43 11.21 - 11.60 0.9807 times
Wed 08 July 2026 11.21 (-1.67%) 11.46 11.16 - 11.51 0.7666 times
Tue 07 July 2026 11.40 (-1.81%) 11.61 11.30 - 11.61 1.0661 times
Mon 06 July 2026 11.61 (-0.85%) 11.51 11.51 - 11.91 2.5094 times
Fri 03 July 2026 11.71 (0.86%) 11.74 11.65 - 11.78 0.4592 times
Thu 02 July 2026 11.61 (-0.85%) 11.41 11.41 - 11.80 2.4464 times
Wed 01 July 2026 11.71 (1.83%) 11.58 11.50 - 11.76 0.4893 times

Daily chart GrowwamcGrowwcapm

Weekly price and charts GrowwamcGrowwcapm

Strong weekly Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 11.4 and 11.74

Weekly Target 111.3
Weekly Target 211.49
Weekly Target 311.64
Weekly Target 411.83
Weekly Target 511.98

Weekly price and volumes for Growwamc Growwcapm

Date Closing Open Range Volume
Wed 15 July 2026 11.68 (0.17%) 11.70 11.45 - 11.79 0.4232 times
Fri 10 July 2026 11.66 (-0.43%) 11.51 11.16 - 11.91 1.7169 times
Fri 03 July 2026 11.71 (2%) 11.60 11.41 - 11.80 1.2237 times
Thu 25 June 2026 11.48 (-1.88%) 11.99 11.41 - 11.99 0.6079 times
Fri 19 June 2026 11.70 (4%) 11.35 11.35 - 11.89 1.0081 times
Fri 12 June 2026 11.25 (0.9%) 11.48 10.71 - 11.48 0.8295 times
Fri 05 June 2026 11.15 (-3.46%) 11.55 10.93 - 11.75 1.071 times
Fri 29 May 2026 11.55 (-1.53%) 11.99 11.52 - 12.27 0.9545 times
Fri 22 May 2026 11.73 (0.95%) 11.32 11.32 - 12.11 0.8339 times
Fri 15 May 2026 11.62 (-0.6%) 11.79 11.13 - 12.66 1.3312 times
Fri 08 May 2026 11.69 (5.79%) 11.11 10.96 - 12.22 1.3974 times

weekly chart GrowwamcGrowwcapm

Monthly price and charts GrowwamcGrowwcapm

Strong monthly Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 11.42 and 12.17

Monthly Target 110.83
Monthly Target 211.26
Monthly Target 311.583333333333
Monthly Target 412.01
Monthly Target 512.33

Monthly price and volumes Growwamc Growwcapm

Date Closing Open Range Volume
Wed 15 July 2026 11.68 (1.57%) 11.58 11.16 - 11.91 0.804 times
Tue 30 June 2026 11.50 (-0.43%) 11.55 10.71 - 11.99 0.9442 times
Fri 29 May 2026 11.55 (4.52%) 11.11 10.96 - 12.66 1.1477 times
Thu 30 April 2026 11.05 (22.91%) 9.22 9.01 - 11.40 0.8613 times
Mon 30 March 2026 8.99 (-7.61%) 9.77 8.02 - 9.85 0.6407 times
Fri 27 February 2026 9.73 (-0.61%) 9.79 9.00 - 11.51 1.2234 times
Fri 30 January 2026 9.79 (-0.41%) 9.83 9.39 - 10.28 0.9445 times
Wed 31 December 2025 9.83 (0%) 9.97 9.40 - 11.78 1.4342 times
Thu 16 July 2026 (0%) - 0 times

monthly chart GrowwamcGrowwcapm

DMA SMA EMA moving averages of Growwamc Growwcapm GROWWCAPM

DMA (daily moving average) of Growwamc Growwcapm GROWWCAPM

DMA period DMA value
5 day DMA 11.63
12 day DMA 11.57
20 day DMA 11.59
35 day DMA 11.48
50 day DMA 11.52
100 day DMA 10.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwcapm GROWWCAPM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6111.5811.58
12 day EMA11.5711.5511.54
20 day EMA11.5511.5411.54
35 day EMA11.5111.511.5
50 day EMA11.4911.4811.48

SMA (simple moving average) of Growwamc Growwcapm GROWWCAPM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6311.5311.5
12 day SMA11.5711.5611.55
20 day SMA11.5911.5811.58
35 day SMA11.4811.4911.49
50 day SMA11.5211.5111.5
100 day SMA10.7710.7610.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme