GrowwamcGrowwcapm GROWWCAPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwcapm GROWWCAPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwcapm

Strong Daily Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 10.86 and 11.29

Daily Target 110.54
Daily Target 210.74
Daily Target 310.966666666667
Daily Target 411.17
Daily Target 511.4

Daily price and volume Growwamc Growwcapm

Date Closing Open Range Volume
Thu 16 April 2026 10.95 (1.3%) 10.82 10.76 - 11.19 1.689 times
Wed 15 April 2026 10.81 (3.74%) 10.43 10.43 - 10.85 1.215 times
Mon 13 April 2026 10.42 (-0.38%) 10.43 10.12 - 10.48 1.4262 times
Fri 10 April 2026 10.46 (2.05%) 10.46 10.05 - 10.50 0.8376 times
Thu 09 April 2026 10.25 (1.79%) 10.09 9.71 - 10.31 1.9735 times
Wed 08 April 2026 10.07 (5.45%) 9.88 9.74 - 10.13 1.0788 times
Tue 07 April 2026 9.55 (-0.52%) 9.68 9.36 - 9.68 0.181 times
Mon 06 April 2026 9.60 (2.45%) 9.48 9.19 - 9.63 0.5399 times
Thu 02 April 2026 9.37 (-0.85%) 9.44 9.01 - 9.44 0.6514 times
Wed 01 April 2026 9.45 (5.12%) 9.22 9.20 - 9.68 0.4074 times
Mon 30 March 2026 8.99 (-4.26%) 9.48 8.91 - 9.49 1.0166 times

Daily chart GrowwamcGrowwcapm

Weekly price and charts GrowwamcGrowwcapm

Strong weekly Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 10.54 and 11.61

Weekly Target 19.68
Weekly Target 210.32
Weekly Target 310.753333333333
Weekly Target 411.39
Weekly Target 511.82

Weekly price and volumes for Growwamc Growwcapm

Date Closing Open Range Volume
Thu 16 April 2026 10.95 (4.68%) 10.43 10.12 - 11.19 1.08 times
Fri 10 April 2026 10.46 (11.63%) 9.48 9.19 - 10.50 1.1499 times
Thu 02 April 2026 9.37 (-0.21%) 9.48 8.91 - 9.68 0.5176 times
Fri 27 March 2026 9.39 (0.21%) 9.32 8.89 - 9.55 0.695 times
Fri 20 March 2026 9.37 (0%) 9.32 9.23 - 9.85 0.6455 times
Fri 13 March 2026 9.37 (-2.09%) 9.57 9.15 - 9.85 0.6001 times
Fri 06 March 2026 9.57 (-1.64%) 9.77 8.02 - 9.77 1.3252 times
Fri 27 February 2026 9.73 (-0.82%) 10.05 9.71 - 10.05 0.5592 times
Fri 20 February 2026 9.81 (-3.16%) 9.81 9.56 - 10.20 1.8135 times
Fri 13 February 2026 10.13 (2.22%) 10.00 9.97 - 11.51 1.614 times
Fri 06 February 2026 9.91 (1.23%) 9.79 9.00 - 10.30 2.734 times

weekly chart GrowwamcGrowwcapm

Monthly price and charts GrowwamcGrowwcapm

Strong monthly Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 9.98 and 12.16

Monthly Target 18.2
Monthly Target 29.58
Monthly Target 310.383333333333
Monthly Target 411.76
Monthly Target 512.56

Monthly price and volumes Growwamc Growwcapm

Date Closing Open Range Volume
Thu 16 April 2026 10.95 (21.8%) 9.22 9.01 - 11.19 0.4833 times
Mon 30 March 2026 8.99 (-7.61%) 9.77 8.02 - 9.85 0.682 times
Fri 27 February 2026 9.73 (-0.61%) 9.79 9.00 - 11.51 1.3024 times
Fri 30 January 2026 9.79 (-0.41%) 9.83 9.39 - 10.28 1.0055 times
Wed 31 December 2025 9.83 (0%) 9.97 9.40 - 11.78 1.5267 times
Thu 16 April 2026 (0%) - 0 times

monthly chart GrowwamcGrowwcapm

DMA SMA EMA moving averages of Growwamc Growwcapm GROWWCAPM

DMA (daily moving average) of Growwamc Growwcapm GROWWCAPM

DMA period DMA value
5 day DMA 10.58
12 day DMA 9.94
20 day DMA 9.75
35 day DMA 9.71
50 day DMA 9.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwcapm GROWWCAPM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5810.3910.18
12 day EMA10.1610.029.88
20 day EMA9.979.879.77
35 day EMA9.869.89.74
50 day EMA9.889.849.8

SMA (simple moving average) of Growwamc Growwcapm GROWWCAPM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5810.410.15
12 day SMA9.949.829.7
20 day SMA9.759.679.61
35 day SMA9.719.689.66
50 day SMA9.89.789.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme