GrowwamcGrowwcapm GROWWCAPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwcapm GROWWCAPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwcapm

Strong Daily Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 9.72 and 9.97

Daily Target 19.66
Daily Target 29.78
Daily Target 39.9133333333333
Daily Target 410.03
Daily Target 510.16

Daily price and volume Growwamc Growwcapm

Date Closing Open Range Volume
Mon 23 February 2026 9.89 (0.82%) 10.05 9.80 - 10.05 0.2748 times
Fri 20 February 2026 9.81 (-0.3%) 9.84 9.81 - 9.93 0.4007 times
Thu 19 February 2026 9.84 (-1.4%) 9.99 9.77 - 10.20 0.4829 times
Wed 18 February 2026 9.98 (0.71%) 9.85 9.85 - 10.06 2.8893 times
Tue 17 February 2026 9.91 (-0.6%) 9.77 9.77 - 10.06 0.7106 times
Mon 16 February 2026 9.97 (-1.58%) 9.81 9.56 - 10.13 1.0733 times
Fri 13 February 2026 10.13 (-2.41%) 10.37 10.07 - 10.37 1.3317 times
Thu 12 February 2026 10.38 (-0.19%) 10.60 10.22 - 10.60 0.9719 times
Wed 11 February 2026 10.40 (-0.38%) 10.65 10.25 - 10.65 0.9404 times
Tue 10 February 2026 10.44 (1.85%) 10.26 10.20 - 10.49 0.9244 times
Mon 09 February 2026 10.25 (3.43%) 10.00 9.97 - 11.51 0.7768 times

Daily chart GrowwamcGrowwcapm

Weekly price and charts GrowwamcGrowwcapm

Strong weekly Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 9.72 and 9.97

Weekly Target 19.66
Weekly Target 29.78
Weekly Target 39.9133333333333
Weekly Target 410.03
Weekly Target 510.16

Weekly price and volumes for Growwamc Growwcapm

Date Closing Open Range Volume
Mon 23 February 2026 9.89 (0.82%) 10.05 9.80 - 10.05 0.072 times
Fri 20 February 2026 9.81 (-3.16%) 9.81 9.56 - 10.20 1.4566 times
Fri 13 February 2026 10.13 (2.22%) 10.00 9.97 - 11.51 1.2963 times
Fri 06 February 2026 9.91 (1.23%) 9.79 9.00 - 10.30 2.196 times
Fri 30 January 2026 9.79 (3.27%) 9.72 9.43 - 10.09 0.8396 times
Fri 23 January 2026 9.48 (-6.05%) 10.14 9.39 - 10.20 1.0407 times
Fri 16 January 2026 10.09 (4.34%) 9.62 9.60 - 10.28 0.8242 times
Fri 09 January 2026 9.67 (-2.22%) 9.94 9.62 - 10.09 1.193 times
Fri 02 January 2026 9.89 (-0.5%) 9.99 9.40 - 10.10 0.4864 times
Fri 26 December 2025 9.94 (1.53%) 9.84 9.75 - 10.10 0.5951 times
Fri 19 December 2025 9.79 (0.1%) 9.83 9.52 - 9.95 0.4841 times

weekly chart GrowwamcGrowwcapm

Monthly price and charts GrowwamcGrowwcapm

Strong monthly Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 9.45 and 11.96

Monthly Target 17.62
Monthly Target 28.76
Monthly Target 310.133333333333
Monthly Target 411.27
Monthly Target 512.64

Monthly price and volumes Growwamc Growwcapm

Date Closing Open Range Volume
Mon 23 February 2026 9.89 (1.02%) 9.79 9.00 - 11.51 0.9708 times
Fri 30 January 2026 9.79 (-0.41%) 9.83 9.39 - 10.28 0.8058 times
Wed 31 December 2025 9.83 (0%) 9.97 9.40 - 11.78 1.2235 times
Mon 23 February 2026 (0%) - 0 times

monthly chart GrowwamcGrowwcapm

DMA SMA EMA moving averages of Growwamc Growwcapm GROWWCAPM

DMA (daily moving average) of Growwamc Growwcapm GROWWCAPM

DMA period DMA value
5 day DMA 9.89
12 day DMA 10.08
20 day DMA 9.98
35 day DMA 9.89
50 day DMA 9.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwcapm GROWWCAPM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.919.929.97
12 day EMA9.979.9810.01
20 day EMA9.959.969.98
35 day EMA9.919.919.92
50 day EMA9.869.869.86

SMA (simple moving average) of Growwamc Growwcapm GROWWCAPM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.99.97
12 day SMA10.0810.0810.11
20 day SMA9.989.969.94
35 day SMA9.899.899.89
50 day SMA9.869.869.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme