GrowwamcGrowwcapm GROWWCAPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwcapm GROWWCAPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwcapm

Strong Daily Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 11.35 and 11.73

Daily Target 111.28
Daily Target 211.41
Daily Target 311.656666666667
Daily Target 411.79
Daily Target 512.04

Daily price and volume Growwamc Growwcapm

Date Closing Open Range Volume
Fri 29 May 2026 11.55 (-2.04%) 11.70 11.52 - 11.90 1.417 times
Wed 27 May 2026 11.79 (-1.59%) 12.27 11.76 - 12.27 1.4476 times
Tue 26 May 2026 11.98 (0.34%) 12.23 11.88 - 12.23 0.9729 times
Mon 25 May 2026 11.94 (1.79%) 11.99 11.72 - 11.99 0.7731 times
Fri 22 May 2026 11.73 (-0.76%) 11.96 11.66 - 11.96 0.373 times
Thu 21 May 2026 11.82 (0%) 12.11 11.71 - 12.11 1.211 times
Wed 20 May 2026 11.82 (0.51%) 11.76 11.46 - 11.91 0.5544 times
Tue 19 May 2026 11.76 (1.55%) 11.85 11.45 - 11.85 1.0369 times
Mon 18 May 2026 11.58 (-0.34%) 11.32 11.32 - 11.85 0.8527 times
Fri 15 May 2026 11.62 (0%) 11.65 11.55 - 11.85 1.3613 times
Thu 14 May 2026 11.62 (2.47%) 11.60 11.31 - 11.65 1.4936 times

Daily chart GrowwamcGrowwcapm

Weekly price and charts GrowwamcGrowwcapm

Strong weekly Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 11.16 and 11.91

Weekly Target 111.03
Weekly Target 211.29
Weekly Target 311.78
Weekly Target 412.04
Weekly Target 512.53

Weekly price and volumes for Growwamc Growwcapm

Date Closing Open Range Volume
Fri 29 May 2026 11.55 (-1.53%) 11.99 11.52 - 12.27 1.1117 times
Fri 22 May 2026 11.73 (0.95%) 11.32 11.32 - 12.11 0.9712 times
Fri 15 May 2026 11.62 (-0.6%) 11.79 11.13 - 12.66 1.5505 times
Fri 08 May 2026 11.69 (5.79%) 11.11 10.96 - 12.22 1.6275 times
Thu 30 April 2026 11.05 (1.84%) 11.07 10.71 - 11.40 0.526 times
Fri 24 April 2026 10.85 (-2.86%) 11.23 10.78 - 11.38 1.1372 times
Fri 17 April 2026 11.17 (6.79%) 10.43 10.12 - 11.25 1.1047 times
Fri 10 April 2026 10.46 (11.63%) 9.48 9.19 - 10.50 0.9595 times
Thu 02 April 2026 9.37 (-0.21%) 9.48 8.91 - 9.68 0.4319 times
Fri 27 March 2026 9.39 (0.21%) 9.32 8.89 - 9.55 0.5799 times
Fri 20 March 2026 9.37 (0%) 9.32 9.23 - 9.85 0.5386 times

weekly chart GrowwamcGrowwcapm

Monthly price and charts GrowwamcGrowwcapm

Strong monthly Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 11.26 and 12.96

Monthly Target 110.02
Monthly Target 210.79
Monthly Target 311.723333333333
Monthly Target 412.49
Monthly Target 513.42

Monthly price and volumes Growwamc Growwcapm

Date Closing Open Range Volume
Fri 29 May 2026 11.55 (4.52%) 11.11 10.96 - 12.66 1.1015 times
Thu 30 April 2026 11.05 (22.91%) 9.22 9.01 - 11.40 0.8266 times
Mon 30 March 2026 8.99 (-7.61%) 9.77 8.02 - 9.85 0.6149 times
Fri 27 February 2026 9.73 (-0.61%) 9.79 9.00 - 11.51 1.1742 times
Fri 30 January 2026 9.79 (-0.41%) 9.83 9.39 - 10.28 0.9065 times
Wed 31 December 2025 9.83 (0%) 9.97 9.40 - 11.78 1.3764 times
Sun 31 May 2026 (0%) - 0 times

monthly chart GrowwamcGrowwcapm

DMA SMA EMA moving averages of Growwamc Growwcapm GROWWCAPM

DMA (daily moving average) of Growwamc Growwcapm GROWWCAPM

DMA period DMA value
5 day DMA 11.8
12 day DMA 11.71
20 day DMA 11.58
35 day DMA 11.25
50 day DMA 10.71
100 day DMA 10.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwcapm GROWWCAPM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7411.8411.86
12 day EMA11.6911.7111.69
20 day EMA11.5311.5311.5
35 day EMA11.1311.111.06
50 day EMA10.7210.6910.64

SMA (simple moving average) of Growwamc Growwcapm GROWWCAPM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.811.8511.86
12 day SMA11.7111.6911.67
20 day SMA11.5811.5511.52
35 day SMA11.2511.211.14
50 day SMA10.7110.6710.62
100 day SMA10.2710.2510.23
150 day SMA
200 day SMA
Back to top | Use Dark Theme