GrobTea GROBTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrob Tea GROBTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea Strong Daily Stock price targets for GrobTea GROBTEA_BE are 1136 and 1190 | Daily Target 1 | 1091.33 | | Daily Target 2 | 1126.67 | | Daily Target 3 | 1145.3333333333 | | Daily Target 4 | 1180.67 | | Daily Target 5 | 1199.33 |
Daily price and volume Grob Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1162.00 (-0.33%) |
1140.00 |
1110.00 - 1164.00 |
0.7661 times |
Wed 02 July 2025 |
1165.80 (3.17%) |
1124.40 |
1124.40 - 1177.70 |
0.422 times |
Tue 01 July 2025 |
1130.00 (-0.89%) |
1151.00 |
1129.80 - 1151.00 |
0.1516 times |
Mon 30 June 2025 |
1140.20 (0.93%) |
1168.90 |
1100.00 - 1168.90 |
2.0606 times |
Fri 27 June 2025 |
1129.65 (-1.78%) |
1177.90 |
1110.20 - 1177.90 |
0.1598 times |
Thu 26 June 2025 |
1150.15 (-0%) |
1180.00 |
1148.00 - 1180.00 |
0.9381 times |
Wed 25 June 2025 |
1150.20 (0.14%) |
1175.00 |
1134.30 - 1175.00 |
0.3482 times |
Tue 24 June 2025 |
1148.60 (0.36%) |
1147.00 |
1087.30 - 1180.00 |
1.1757 times |
Mon 23 June 2025 |
1144.50 (5%) |
1100.00 |
1044.00 - 1144.50 |
2.5317 times |
Fri 20 June 2025 |
1090.00 (-0.91%) |
1100.00 |
1054.05 - 1100.00 |
1.4461 times |
Thu 19 June 2025 |
1100.00 (-2.79%) |
1178.90 |
1076.00 - 1178.90 |
0.8193 times |
Weekly price and charts GrobTea Strong weekly Stock price targets for GrobTea GROBTEA_BE are 1092.15 and 1169.85 | Weekly Target 1 | 1068.87 | | Weekly Target 2 | 1115.43 | | Weekly Target 3 | 1146.5666666667 | | Weekly Target 4 | 1193.13 | | Weekly Target 5 | 1224.27 |
Weekly price and volumes for Grob Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1162.00 (2.86%) |
1168.90 |
1100.00 - 1177.70 |
0.3528 times |
Fri 27 June 2025 |
1129.65 (3.64%) |
1100.00 |
1044.00 - 1180.00 |
0.5347 times |
Fri 20 June 2025 |
1090.00 (-5.22%) |
1150.00 |
1054.05 - 1189.80 |
0.6596 times |
Fri 13 June 2025 |
1150.00 (-11.98%) |
1275.00 |
1134.40 - 1299.95 |
0.3124 times |
Fri 27 December 2024 |
1306.45 (3.02%) |
1315.00 |
1210.00 - 1331.60 |
1.0507 times |
Fri 20 December 2024 |
1268.20 (-0.15%) |
1324.40 |
1215.05 - 1324.40 |
1.2466 times |
Fri 13 December 2024 |
1270.05 (9.02%) |
1165.00 |
1123.30 - 1270.05 |
1.6542 times |
Fri 06 December 2024 |
1165.00 (1.75%) |
1132.10 |
1103.15 - 1217.40 |
0.8573 times |
Fri 29 November 2024 |
1145.00 (-2.27%) |
1120.00 |
1104.10 - 1196.00 |
1.0422 times |
Fri 22 November 2024 |
1171.55 (10.69%) |
1111.30 |
1111.30 - 1277.90 |
2.2896 times |
Thu 14 November 2024 |
1058.40 (1.14%) |
1020.30 |
966.00 - 1058.40 |
0.3859 times |
Monthly price and charts GrobTea Strong monthly Stock price targets for GrobTea GROBTEA_BE are 1136 and 1203.7 | Monthly Target 1 | 1082.2 | | Monthly Target 2 | 1122.1 | | Monthly Target 3 | 1149.9 | | Monthly Target 4 | 1189.8 | | Monthly Target 5 | 1217.6 |
Monthly price and volumes Grob Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1162.00 (1.91%) |
1151.00 |
1110.00 - 1177.70 |
0.0589 times |
Mon 30 June 2025 |
1140.20 (-12.16%) |
1135.00 |
1044.00 - 1238.00 |
0.6889 times |
Mon 30 December 2024 |
1298.00 (13.36%) |
1132.10 |
1103.15 - 1331.60 |
2.0765 times |
Fri 29 November 2024 |
1145.00 (7.55%) |
1064.65 |
966.00 - 1277.90 |
1.892 times |
Thu 31 October 2024 |
1064.65 (116.19%) |
1241.50 |
920.50 - 1250.00 |
1.8459 times |
Mon 09 November 2020 |
492.45 (2.36%) |
471.00 |
447.10 - 503.00 |
0.3708 times |
Fri 30 October 2020 |
481.10 (-10.18%) |
554.00 |
460.00 - 565.00 |
0.6042 times |
Wed 30 September 2020 |
535.60 (-30.51%) |
732.30 |
456.00 - 732.30 |
2.2456 times |
Mon 31 August 2020 |
770.80 (137.24%) |
854.05 |
770.80 - 854.05 |
0.1573 times |
Tue 03 March 2020 |
324.90 (-4.72%) |
342.50 |
324.90 - 342.50 |
0.0598 times |
Fri 28 February 2020 |
341.00 (-24.39%) |
430.55 |
333.70 - 449.65 |
0.7161 times |
DMA SMA EMA moving averages of Grob Tea GROBTEA_BE
DMA (daily moving average) of Grob Tea GROBTEA_BE
| DMA period | DMA value | | 5 day DMA | 1145.53 | | 12 day DMA | 1136.89 | | 20 day DMA | 1169.54 | | 35 day DMA | 1192.34 | | 50 day DMA | 1168.31 | | 100 day DMA | 925.71 | | 150 day DMA | 781.39 | | 200 day DMA | 717.98 | EMA (exponential moving average) of Grob Tea GROBTEA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1151.51 | 1146.26 | 1136.49 | | 12 day EMA | 1152.95 | 1151.3 | 1148.67 | | 20 day EMA | 1161.27 | 1161.19 | 1160.71 | | 35 day EMA | 1157.21 | 1156.93 | 1156.41 | | 50 day EMA | 1157.84 | 1157.67 | 1157.34 |
SMA (simple moving average) of Grob Tea GROBTEA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1145.53 | 1143.16 | 1140.04 | | 12 day SMA | 1136.89 | 1136.28 | 1135.34 | | 20 day SMA | 1169.54 | 1174.74 | 1179.86 | | 35 day SMA | 1192.34 | 1192 | 1191.41 | | 50 day SMA | 1168.31 | 1165.94 | 1164.18 | | 100 day SMA | 925.71 | 919.24 | 913.02 | | 150 day SMA | 781.39 | 776.78 | 772.16 | | 200 day SMA | 717.98 | 715.47 | 713.09 |
|
|
