GrobTea GROBTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrob Tea GROBTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea Strong Daily Stock price targets for GrobTea GROBTEA_BE are 1275.25 and 1322.7 | Daily Target 1 | 1236.03 | | Daily Target 2 | 1267.02 | | Daily Target 3 | 1283.4833333333 | | Daily Target 4 | 1314.47 | | Daily Target 5 | 1330.93 |
Daily price and volume Grob Tea
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1298.00 (-0.65%) |
1275.00 |
1252.50 - 1299.95 |
0.3928 times |
Fri 27 December 2024 |
1306.45 (3.33%) |
1304.00 |
1241.60 - 1327.00 |
1.9819 times |
Thu 26 December 2024 |
1264.40 (0.75%) |
1240.00 |
1210.00 - 1300.00 |
0.551 times |
Tue 24 December 2024 |
1255.00 (-0.87%) |
1320.00 |
1250.00 - 1320.00 |
0.4817 times |
Mon 23 December 2024 |
1266.05 (-0.17%) |
1315.00 |
1240.00 - 1331.60 |
1.3793 times |
Fri 20 December 2024 |
1268.20 (1.22%) |
1288.00 |
1233.20 - 1288.00 |
0.5208 times |
Thu 19 December 2024 |
1252.95 (0.02%) |
1230.00 |
1230.00 - 1267.95 |
0.7092 times |
Wed 18 December 2024 |
1252.75 (-1.63%) |
1273.55 |
1215.05 - 1300.00 |
1.6175 times |
Tue 17 December 2024 |
1273.55 (-0.73%) |
1270.00 |
1225.00 - 1299.80 |
0.4959 times |
Mon 16 December 2024 |
1282.90 (1.01%) |
1324.40 |
1273.00 - 1324.40 |
1.8699 times |
Fri 13 December 2024 |
1270.05 (5%) |
1209.60 |
1168.50 - 1270.05 |
2.5773 times |
Weekly price and charts GrobTea Strong weekly Stock price targets for GrobTea GROBTEA_BE are 1275.25 and 1322.7 | Weekly Target 1 | 1236.03 | | Weekly Target 2 | 1267.02 | | Weekly Target 3 | 1283.4833333333 | | Weekly Target 4 | 1314.47 | | Weekly Target 5 | 1330.93 |
Weekly price and volumes for Grob Tea
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1298.00 (-0.65%) |
1275.00 |
1252.50 - 1299.95 |
0.0905 times |
Fri 27 December 2024 |
1306.45 (3.02%) |
1315.00 |
1210.00 - 1331.60 |
1.0128 times |
Fri 20 December 2024 |
1268.20 (-0.15%) |
1324.40 |
1215.05 - 1324.40 |
1.2017 times |
Fri 13 December 2024 |
1270.05 (9.02%) |
1165.00 |
1123.30 - 1270.05 |
1.5946 times |
Fri 06 December 2024 |
1165.00 (1.75%) |
1132.10 |
1103.15 - 1217.40 |
0.8264 times |
Fri 29 November 2024 |
1145.00 (-2.27%) |
1120.00 |
1104.10 - 1196.00 |
1.0046 times |
Fri 22 November 2024 |
1171.55 (10.69%) |
1111.30 |
1111.30 - 1277.90 |
2.2071 times |
Thu 14 November 2024 |
1058.40 (1.14%) |
1020.30 |
966.00 - 1058.40 |
0.372 times |
Fri 08 November 2024 |
1046.45 (-1.74%) |
1065.00 |
1005.70 - 1092.00 |
0.6838 times |
Fri 01 November 2024 |
1065.00 (12.76%) |
931.00 |
931.00 - 1089.90 |
1.0066 times |
Fri 25 October 2024 |
944.45 (-19.12%) |
1117.00 |
920.50 - 1169.95 |
2.1866 times |
Monthly price and charts GrobTea Strong monthly Stock price targets for GrobTea GROBTEA_BE are 1200.58 and 1429.03 | Monthly Target 1 | 1015.8 | | Monthly Target 2 | 1156.9 | | Monthly Target 3 | 1244.25 | | Monthly Target 4 | 1385.35 | | Monthly Target 5 | 1472.7 |
Monthly price and volumes Grob Tea
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1298.00 (13.36%) |
1132.10 |
1103.15 - 1331.60 |
1.8827 times |
Fri 29 November 2024 |
1145.00 (7.55%) |
1064.65 |
966.00 - 1277.90 |
1.7154 times |
Thu 31 October 2024 |
1064.65 (116.19%) |
1241.50 |
920.50 - 1250.00 |
1.6736 times |
Mon 09 November 2020 |
492.45 (2.36%) |
471.00 |
447.10 - 503.00 |
0.3362 times |
Fri 30 October 2020 |
481.10 (-10.18%) |
554.00 |
460.00 - 565.00 |
0.5477 times |
Wed 30 September 2020 |
535.60 (-30.51%) |
732.30 |
456.00 - 732.30 |
2.0359 times |
Mon 31 August 2020 |
770.80 (137.24%) |
854.05 |
770.80 - 854.05 |
0.1426 times |
Tue 03 March 2020 |
324.90 (-4.72%) |
342.50 |
324.90 - 342.50 |
0.0542 times |
Fri 28 February 2020 |
341.00 (-24.39%) |
430.55 |
333.70 - 449.65 |
0.6493 times |
Fri 31 January 2020 |
451.00 (-8.15%) |
479.00 |
446.25 - 516.60 |
0.9623 times |
Tue 31 December 2019 |
491.00 (-18.82%) |
460.00 |
409.00 - 539.90 |
0.8605 times |
DMA SMA EMA moving averages of Grob Tea GROBTEA_BE
DMA (daily moving average) of Grob Tea GROBTEA_BE
| DMA period | DMA value | | 5 day DMA | 1277.98 | | 12 day DMA | 1266.66 | | 20 day DMA | 1230.76 | | 35 day DMA | 1176.91 | | 50 day DMA | 1141.8 | | 100 day DMA | 841.53 | | 150 day DMA | 711.49 | | 200 day DMA | 685.69 | EMA (exponential moving average) of Grob Tea GROBTEA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1283.28 | 1275.92 | 1260.65 | | 12 day EMA | 1260.1 | 1253.21 | 1243.53 | | 20 day EMA | 1230.09 | 1222.94 | 1214.15 | | 35 day EMA | 1165.7 | 1157.91 | 1149.16 | | 50 day EMA | 1101.12 | 1093.09 | 1084.39 |
SMA (simple moving average) of Grob Tea GROBTEA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1277.98 | 1272.02 | 1261.32 | | 12 day SMA | 1266.66 | 1260.44 | 1252.08 | | 20 day SMA | 1230.76 | 1223.11 | 1213.87 | | 35 day SMA | 1176.91 | 1170.63 | 1164.33 | | 50 day SMA | 1141.8 | 1125.69 | 1109.3 | | 100 day SMA | 841.53 | 836.66 | 832.14 | | 150 day SMA | 711.49 | 706.28 | 701.05 | | 200 day SMA | 685.69 | 682.24 | 678.9 |
|
|
