GrobTea GROBTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrob Tea GROBTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea Strong Daily Stock price targets for GrobTea GROBTEA_BE are 1033.2 and 1059.8 | Daily Target 1 | 1011.03 | | Daily Target 2 | 1028.77 | | Daily Target 3 | 1037.6333333333 | | Daily Target 4 | 1055.37 | | Daily Target 5 | 1064.23 |
Daily price and volume Grob Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1046.50 (2.6%) |
1019.90 |
1019.90 - 1046.50 |
0.6162 times |
Thu 28 August 2025 |
1020.00 (-3.71%) |
1058.00 |
1020.00 - 1058.00 |
0.303 times |
Tue 26 August 2025 |
1059.30 (2.82%) |
1030.20 |
999.00 - 1069.00 |
2.2121 times |
Mon 25 August 2025 |
1030.20 (0.29%) |
1027.20 |
1025.00 - 1076.00 |
0.1717 times |
Fri 22 August 2025 |
1027.20 (-2.17%) |
1027.00 |
1005.00 - 1050.00 |
1.8485 times |
Thu 21 August 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.0909 times |
Wed 20 August 2025 |
1050.00 (-1.35%) |
1050.00 |
1050.00 - 1050.00 |
0.202 times |
Tue 19 August 2025 |
1064.40 (-1.81%) |
1084.00 |
1029.80 - 1084.00 |
2.0707 times |
Mon 18 August 2025 |
1084.00 (-1.19%) |
1043.50 |
1042.20 - 1087.00 |
2.3636 times |
Thu 14 August 2025 |
1097.00 (3.75%) |
1057.30 |
1046.90 - 1097.00 |
0.1212 times |
Wed 13 August 2025 |
1057.30 (-3.88%) |
1052.60 |
1052.00 - 1100.00 |
0.3838 times |
Weekly price and charts GrobTea Strong weekly Stock price targets for GrobTea GROBTEA_BE are 1022.75 and 1099.75 | Weekly Target 1 | 963.5 | | Weekly Target 2 | 1005 | | Weekly Target 3 | 1040.5 | | Weekly Target 4 | 1082 | | Weekly Target 5 | 1117.5 |
Weekly price and volumes for Grob Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1046.50 (1.88%) |
1027.20 |
999.00 - 1076.00 |
0.7019 times |
Fri 22 August 2025 |
1027.20 (-6.36%) |
1043.50 |
1005.00 - 1087.00 |
1.3973 times |
Thu 14 August 2025 |
1097.00 (0.46%) |
1092.00 |
1046.90 - 1139.90 |
0.234 times |
Fri 08 August 2025 |
1092.00 (-1.08%) |
1100.00 |
1045.60 - 1100.00 |
0.2533 times |
Fri 01 August 2025 |
1103.90 (0.81%) |
1096.00 |
1055.30 - 1119.00 |
0.8886 times |
Fri 25 July 2025 |
1095.00 (-0.65%) |
1108.20 |
1079.20 - 1155.00 |
0.3649 times |
Fri 18 July 2025 |
1102.20 (-2.8%) |
1134.00 |
1100.00 - 1163.00 |
0.9423 times |
Fri 11 July 2025 |
1134.00 (-0.96%) |
1135.00 |
1088.00 - 1170.20 |
0.674 times |
Fri 04 July 2025 |
1145.00 (1.36%) |
1168.90 |
1100.00 - 1177.70 |
1.8437 times |
Fri 27 June 2025 |
1129.65 (3.64%) |
1100.00 |
1044.00 - 1180.00 |
2.7002 times |
Fri 20 June 2025 |
1090.00 (-5.22%) |
1150.00 |
1054.05 - 1189.80 |
3.3312 times |
Monthly price and charts GrobTea Strong monthly Stock price targets for GrobTea GROBTEA_BE are 952.3 and 1093.2 | Monthly Target 1 | 920.9 | | Monthly Target 2 | 983.7 | | Monthly Target 3 | 1061.8 | | Monthly Target 4 | 1124.6 | | Monthly Target 5 | 1202.7 |
Monthly price and volumes Grob Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1046.50 (-6.14%) |
1071.00 |
999.00 - 1139.90 |
0.2206 times |
Thu 31 July 2025 |
1115.00 (-2.21%) |
1151.00 |
1055.30 - 1177.70 |
0.2809 times |
Mon 30 June 2025 |
1140.20 (-12.16%) |
1135.00 |
1044.00 - 1238.00 |
0.6622 times |
Mon 30 December 2024 |
1298.00 (13.36%) |
1132.10 |
1103.15 - 1331.60 |
1.9961 times |
Fri 29 November 2024 |
1145.00 (7.55%) |
1064.65 |
966.00 - 1277.90 |
1.8187 times |
Thu 31 October 2024 |
1064.65 (116.19%) |
1241.50 |
920.50 - 1250.00 |
1.7744 times |
Mon 09 November 2020 |
492.45 (2.36%) |
471.00 |
447.10 - 503.00 |
0.3565 times |
Fri 30 October 2020 |
481.10 (-10.18%) |
554.00 |
460.00 - 565.00 |
0.5807 times |
Wed 30 September 2020 |
535.60 (-30.51%) |
732.30 |
456.00 - 732.30 |
2.1586 times |
Mon 31 August 2020 |
770.80 (137.24%) |
854.05 |
770.80 - 854.05 |
0.1512 times |
Tue 03 March 2020 |
324.90 (-4.72%) |
342.50 |
324.90 - 342.50 |
0.0575 times |
DMA SMA EMA moving averages of Grob Tea GROBTEA_BE
DMA (daily moving average) of Grob Tea GROBTEA_BE
| DMA period | DMA value | | 5 day DMA | 1036.64 | | 12 day DMA | 1057.16 | | 20 day DMA | 1071.95 | | 35 day DMA | 1092.57 | | 50 day DMA | 1106.29 | | 100 day DMA | 1125.92 | | 150 day DMA | 944.9 | | 200 day DMA | 826.48 | EMA (exponential moving average) of Grob Tea GROBTEA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1041.78 | 1039.42 | 1049.13 | | 12 day EMA | 1054.6 | 1056.07 | 1062.63 | | 20 day EMA | 1067.55 | 1069.76 | 1075 | | 35 day EMA | 1086.02 | 1088.35 | 1092.37 | | 50 day EMA | 1103.09 | 1105.4 | 1108.88 |
SMA (simple moving average) of Grob Tea GROBTEA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1036.64 | 1037.34 | 1043.34 | | 12 day SMA | 1057.16 | 1060.95 | 1066.95 | | 20 day SMA | 1071.95 | 1075.16 | 1080.11 | | 35 day SMA | 1092.57 | 1095.12 | 1099.04 | | 50 day SMA | 1106.29 | 1107.99 | 1110.68 | | 100 day SMA | 1125.92 | 1125.58 | 1125.97 | | 150 day SMA | 944.9 | 942.11 | 939.72 | | 200 day SMA | 826.48 | 823.79 | 821.15 |
|
|
