Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 875.53 and 904.23
| Daily Target 1 | 868.55 |
| Daily Target 2 | 882.5 |
| Daily Target 3 | 897.25 |
| Daily Target 4 | 911.2 |
| Daily Target 5 | 925.95 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 896.45 (-0.98%) | 912.00 | 883.30 - 912.00 | 0.6999 times | Wed 27 May 2026 | 905.30 (2.68%) | 861.00 | 861.00 - 906.00 | 2.0997 times | Tue 26 May 2026 | 881.65 (-2.58%) | 900.00 | 861.05 - 910.00 | 1.2081 times | Mon 25 May 2026 | 905.00 (0.56%) | 882.30 | 882.30 - 905.00 | 0.2972 times | Fri 22 May 2026 | 899.95 (-0.11%) | 907.40 | 875.30 - 907.40 | 0.1438 times | Thu 21 May 2026 | 900.95 (3.38%) | 899.40 | 898.35 - 901.00 | 0.8437 times | Wed 20 May 2026 | 871.50 (0.09%) | 870.75 | 870.75 - 886.40 | 0.5849 times | Tue 19 May 2026 | 870.75 (-2.16%) | 890.90 | 860.00 - 890.90 | 2.8667 times | Mon 18 May 2026 | 890.00 (-1.17%) | 895.00 | 890.00 - 914.40 | 0.3068 times | Fri 15 May 2026 | 900.50 (-0.14%) | 902.00 | 895.00 - 924.00 | 0.9492 times | Thu 14 May 2026 | 901.80 (-1.08%) | 907.10 | 892.00 - 928.00 | 0.8341 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 878.73 and 929.73
| Weekly Target 1 | 838.82 |
| Weekly Target 2 | 867.63 |
| Weekly Target 3 | 889.81666666667 |
| Weekly Target 4 | 918.63 |
| Weekly Target 5 | 940.82 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 896.45 (-0.39%) | 882.30 | 861.00 - 912.00 | 0.4639 times | Fri 22 May 2026 | 899.95 (-0.06%) | 895.00 | 860.00 - 914.40 | 0.5115 times | Fri 15 May 2026 | 900.50 (-2.78%) | 926.25 | 892.00 - 929.40 | 0.4722 times | Fri 08 May 2026 | 926.25 (0.58%) | 945.00 | 911.40 - 974.00 | 0.5032 times | Thu 30 April 2026 | 920.90 (-2.36%) | 943.20 | 912.00 - 946.00 | 0.5559 times | Fri 24 April 2026 | 943.20 (4.2%) | 923.95 | 910.05 - 999.00 | 1.6636 times | Fri 17 April 2026 | 905.20 (4.05%) | 865.00 | 856.00 - 955.00 | 3.0378 times | Fri 10 April 2026 | 870.00 (1.75%) | 858.00 | 855.00 - 893.35 | 0.4267 times | Thu 02 April 2026 | 855.00 (0.89%) | 805.00 | 805.00 - 860.00 | 0.8359 times | Fri 27 March 2026 | 847.45 (-4.72%) | 871.30 | 841.00 - 896.00 | 1.5292 times | Fri 20 March 2026 | 889.40 (1.54%) | 884.90 | 860.00 - 940.00 | 1.8589 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 821.23 and 935.23
| Monthly Target 1 | 796.15 |
| Monthly Target 2 | 846.3 |
| Monthly Target 3 | 910.15 |
| Monthly Target 4 | 960.3 |
| Monthly Target 5 | 1024.15 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 896.45 (-2.66%) | 945.00 | 860.00 - 974.00 | 0.1492 times | Thu 30 April 2026 | 920.90 (14.2%) | 849.35 | 822.40 - 999.00 | 0.4641 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 0.561 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.1503 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.2115 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.2326 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 1.4014 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.8919 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 1.3149 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 2.6229 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 3.5234 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 897.67 |
| 12 day DMA | 894.63 |
| 20 day DMA | 908.18 |
| 35 day DMA | 908.55 |
| 50 day DMA | 896.05 |
| 100 day DMA | 922.93 |
| 150 day DMA | 960.02 |
| 200 day DMA | 974.68 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.53 | 896.57 | 892.2 |
| 12 day EMA | 898.92 | 899.37 | 898.29 |
| 20 day EMA | 901.91 | 902.49 | 902.19 |
| 35 day EMA | 898.45 | 898.57 | 898.17 |
| 50 day EMA | 895.17 | 895.12 | 894.7 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.67 | 898.57 | 891.81 |
| 12 day SMA | 894.63 | 897.37 | 897.32 |
| 20 day SMA | 908.18 | 909.14 | 910.07 |
| 35 day SMA | 908.55 | 907.46 | 906.41 |
| 50 day SMA | 896.05 | 896.25 | 895.51 |
| 100 day SMA | 922.93 | 923.92 | 924.87 |
| 150 day SMA | 960.02 | 960.88 | 961.75 |
| 200 day SMA | 974.68 | 974.82 | 974.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.