Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 831 and 925
| Daily Target 1 | 809.67 |
| Daily Target 2 | 852.33 |
| Daily Target 3 | 903.66666666667 |
| Daily Target 4 | 946.33 |
| Daily Target 5 | 997.67 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 895.00 (3.86%) | 896.35 | 861.00 - 955.00 | 5.8066 times | Mon 13 April 2026 | 861.70 (-0.95%) | 865.00 | 856.00 - 885.00 | 0.6979 times | Fri 10 April 2026 | 870.00 (1.64%) | 862.45 | 862.00 - 893.35 | 0.5435 times | Thu 09 April 2026 | 855.95 (-0.97%) | 865.00 | 855.90 - 875.05 | 0.1602 times | Wed 08 April 2026 | 864.35 (0.7%) | 884.05 | 856.05 - 884.05 | 0.3175 times | Tue 07 April 2026 | 858.30 (-1.16%) | 872.00 | 855.30 - 872.00 | 0.0973 times | Mon 06 April 2026 | 868.40 (1.57%) | 858.00 | 855.00 - 872.00 | 0.0629 times | Thu 02 April 2026 | 855.00 (0.91%) | 843.00 | 822.40 - 860.00 | 0.4863 times | Wed 01 April 2026 | 847.25 (5.07%) | 849.35 | 830.40 - 850.00 | 0.5721 times | Mon 30 March 2026 | 806.40 (-4.84%) | 805.00 | 805.00 - 836.00 | 1.2557 times | Fri 27 March 2026 | 847.45 (-1.44%) | 859.85 | 846.00 - 878.00 | 1.3358 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 875.5 and 974.5
| Weekly Target 1 | 803 |
| Weekly Target 2 | 849 |
| Weekly Target 3 | 902 |
| Weekly Target 4 | 948 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 895.00 (2.87%) | 865.00 | 856.00 - 955.00 | 1.9781 times | Fri 10 April 2026 | 870.00 (1.75%) | 858.00 | 855.00 - 893.35 | 0.3593 times | Thu 02 April 2026 | 855.00 (0.89%) | 805.00 | 805.00 - 860.00 | 0.7037 times | Fri 27 March 2026 | 847.45 (-4.72%) | 871.30 | 841.00 - 896.00 | 1.2874 times | Fri 20 March 2026 | 889.40 (1.54%) | 884.90 | 860.00 - 940.00 | 1.5649 times | Fri 13 March 2026 | 875.90 (-2.84%) | 899.00 | 850.00 - 970.05 | 2.7931 times | Fri 06 March 2026 | 901.50 (-4.85%) | 942.00 | 885.30 - 949.20 | 0.1461 times | Fri 27 February 2026 | 947.50 (-0.99%) | 958.50 | 862.40 - 1050.00 | 0.6959 times | Fri 20 February 2026 | 957.00 (-1.28%) | 969.45 | 936.90 - 980.35 | 0.2349 times | Fri 13 February 2026 | 969.45 (1.41%) | 956.00 | 915.05 - 999.00 | 0.2366 times | Fri 06 February 2026 | 956.00 (6.15%) | 900.65 | 892.30 - 970.00 | 0.4871 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 858.7 and 991.3
| Monthly Target 1 | 758.2 |
| Monthly Target 2 | 826.6 |
| Monthly Target 3 | 890.8 |
| Monthly Target 4 | 959.2 |
| Monthly Target 5 | 1023.4 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 895.00 (10.99%) | 849.35 | 822.40 - 955.00 | 0.1837 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 0.4266 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.1143 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.1608 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.1769 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 1.0656 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.1989 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 0.9998 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 1.9944 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.6791 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.2661 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 869.4 |
| 12 day DMA | 857.47 |
| 20 day DMA | 867.52 |
| 35 day DMA | 891.31 |
| 50 day DMA | 909.37 |
| 100 day DMA | 954.26 |
| 150 day DMA | 990.25 |
| 200 day DMA | 970.31 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.89 | 861.83 | 861.9 |
| 12 day EMA | 867.71 | 862.75 | 862.94 |
| 20 day EMA | 872.5 | 870.13 | 871.02 |
| 35 day EMA | 887.18 | 886.72 | 888.19 |
| 50 day EMA | 905.21 | 905.63 | 907.42 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.4 | 862.06 | 863.4 |
| 12 day SMA | 857.47 | 854.7 | 853.39 |
| 20 day SMA | 867.52 | 868.07 | 868.4 |
| 35 day SMA | 891.31 | 893.56 | 896.9 |
| 50 day SMA | 909.37 | 909.35 | 909.95 |
| 100 day SMA | 954.26 | 956.03 | 958.32 |
| 150 day SMA | 990.25 | 990.89 | 991.72 |
| 200 day SMA | 970.31 | 969.9 | 969.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.