Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 843.48 and 869.18
| Daily Target 1 | 838.15 |
| Daily Target 2 | 848.8 |
| Daily Target 3 | 863.85 |
| Daily Target 4 | 874.5 |
| Daily Target 5 | 889.55 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 859.45 (-1.2%) | 878.90 | 853.20 - 878.90 | 2.0749 times | Tue 13 October 2026 | 869.85 (0.27%) | 870.00 | 864.00 - 884.00 | 0.312 times | Mon 12 October 2026 | 867.55 (-2.52%) | 889.95 | 860.80 - 889.95 | 2.1841 times | Fri 09 October 2026 | 889.95 (-0.08%) | 892.00 | 889.90 - 892.00 | 0.3432 times | Thu 08 October 2026 | 890.70 (-0.98%) | 897.15 | 880.00 - 897.15 | 0.2652 times | Wed 07 October 2026 | 899.50 (2.92%) | 882.00 | 870.30 - 899.50 | 0.1248 times | Tue 06 October 2026 | 873.95 (0.13%) | 872.80 | 872.80 - 900.00 | 1.6693 times | Mon 05 October 2026 | 872.80 (-0.65%) | 879.00 | 872.00 - 879.00 | 0.156 times | Thu 01 October 2026 | 878.50 (-3.37%) | 909.00 | 878.00 - 909.00 | 0.9516 times | Wed 30 September 2026 | 909.10 (1.12%) | 887.50 | 887.50 - 909.35 | 1.9189 times | Tue 29 September 2026 | 899.00 (-2.19%) | 919.00 | 882.40 - 919.00 | 0.8424 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 837.95 and 874.7
| Weekly Target 1 | 830.78 |
| Weekly Target 2 | 845.12 |
| Weekly Target 3 | 867.53333333333 |
| Weekly Target 4 | 881.87 |
| Weekly Target 5 | 904.28 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 859.45 (-3.43%) | 889.95 | 853.20 - 889.95 | 0.2569 times | Fri 09 October 2026 | 889.95 (1.3%) | 879.00 | 870.30 - 900.00 | 0.1438 times | Thu 01 October 2026 | 878.50 (-1.77%) | 887.00 | 878.00 - 920.00 | 0.3305 times | Fri 25 September 2026 | 894.35 (-2.99%) | 921.90 | 850.00 - 956.10 | 1.2695 times | Fri 18 September 2026 | 921.90 (-2.53%) | 946.90 | 921.00 - 969.00 | 0.2034 times | Fri 11 September 2026 | 945.85 (-3.25%) | 965.90 | 940.05 - 980.05 | 0.3858 times | Fri 04 September 2026 | 977.65 (-1.41%) | 964.20 | 960.00 - 1035.00 | 1.686 times | Fri 28 August 2026 | 991.60 (6.97%) | 926.00 | 926.00 - 1054.00 | 2.8283 times | Fri 21 August 2026 | 927.00 (-3.24%) | 1039.95 | 908.15 - 1039.95 | 1.3642 times | Fri 14 August 2026 | 958.05 (6.45%) | 903.10 | 886.00 - 991.00 | 1.5317 times | Fri 07 August 2026 | 900.00 (-2.17%) | 903.30 | 850.00 - 920.00 | 0.6725 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 828.43 and 884.23
| Monthly Target 1 | 818.08 |
| Monthly Target 2 | 838.77 |
| Monthly Target 3 | 873.88333333333 |
| Monthly Target 4 | 894.57 |
| Monthly Target 5 | 929.68 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 859.45 (-5.46%) | 909.00 | 853.20 - 909.00 | 0.1353 times | Wed 30 September 2026 | 909.10 (-8.78%) | 985.05 | 850.00 - 1000.00 | 0.7846 times | Mon 31 August 2026 | 996.65 (8.33%) | 903.30 | 850.00 - 1054.00 | 2.2595 times | Fri 31 July 2026 | 920.00 (1.55%) | 911.05 | 862.50 - 975.05 | 0.9139 times | Tue 30 June 2026 | 905.95 (1.06%) | 898.90 | 863.30 - 1060.00 | 0.8308 times | Fri 29 May 2026 | 896.45 (-2.66%) | 945.00 | 860.00 - 974.00 | 0.4931 times | Thu 30 April 2026 | 920.90 (14.2%) | 849.35 | 822.40 - 999.00 | 1.5334 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 1.8536 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.4968 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.6989 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.7687 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 875.5 |
| 12 day DMA | 885.79 |
| 20 day DMA | 897.16 |
| 35 day DMA | 929.39 |
| 50 day DMA | 927.26 |
| 100 day DMA | 918.02 |
| 150 day DMA | 910.22 |
| 200 day DMA | 923 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.96 | 878.22 | 882.41 |
| 12 day EMA | 884.67 | 889.25 | 892.78 |
| 20 day EMA | 896.34 | 900.22 | 903.41 |
| 35 day EMA | 907.44 | 910.27 | 912.65 |
| 50 day EMA | 920.75 | 923.25 | 925.43 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.5 | 883.51 | 884.33 |
| 12 day SMA | 885.79 | 888.7 | 890.79 |
| 20 day SMA | 897.16 | 901.27 | 905.07 |
| 35 day SMA | 929.39 | 932.11 | 933.74 |
| 50 day SMA | 927.26 | 928.43 | 929.43 |
| 100 day SMA | 918.02 | 918.44 | 918.45 |
| 150 day SMA | 910.22 | 910.49 | 910.96 |
| 200 day SMA | 923 | 923.73 | 924.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.