Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 904.55 and 952.45
| Daily Target 1 | 866.6 |
| Daily Target 2 | 894.6 |
| Daily Target 3 | 914.5 |
| Daily Target 4 | 942.5 |
| Daily Target 5 | 962.4 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 922.60 (1.46%) | 893.90 | 886.50 - 934.40 | 1.3929 times | Tue 14 July 2026 | 909.35 (-0.2%) | 910.00 | 885.30 - 910.00 | 0.8393 times | Mon 13 July 2026 | 911.20 (0.75%) | 901.30 | 901.30 - 913.90 | 0.125 times | Fri 10 July 2026 | 904.45 (0.24%) | 914.80 | 903.35 - 940.00 | 1.3304 times | Thu 09 July 2026 | 902.30 (-2.37%) | 938.90 | 902.30 - 940.10 | 0.7143 times | Wed 08 July 2026 | 924.20 (2.85%) | 898.55 | 890.40 - 950.00 | 1.375 times | Tue 07 July 2026 | 898.55 (-1.02%) | 908.00 | 892.30 - 910.00 | 0.25 times | Mon 06 July 2026 | 907.80 (-4.96%) | 959.90 | 905.60 - 959.90 | 2.2768 times | Fri 03 July 2026 | 955.15 (5.82%) | 912.90 | 907.40 - 965.00 | 1.0982 times | Thu 02 July 2026 | 902.60 (-1.14%) | 913.50 | 896.40 - 914.00 | 0.5982 times | Wed 01 July 2026 | 913.00 (0.78%) | 911.05 | 911.05 - 937.65 | 1.4196 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 903.95 and 953.05
| Weekly Target 1 | 865 |
| Weekly Target 2 | 893.8 |
| Weekly Target 3 | 914.1 |
| Weekly Target 4 | 942.9 |
| Weekly Target 5 | 963.2 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 922.60 (2.01%) | 901.30 | 885.30 - 934.40 | 0.4504 times | Fri 10 July 2026 | 904.45 (-5.31%) | 959.90 | 890.40 - 959.90 | 1.1363 times | Fri 03 July 2026 | 955.15 (4.72%) | 920.00 | 896.40 - 965.00 | 0.6688 times | Thu 25 June 2026 | 912.10 (-0.3%) | 919.40 | 901.60 - 1060.00 | 2.6617 times | Fri 19 June 2026 | 914.80 (2.98%) | 899.40 | 873.40 - 969.00 | 1.597 times | Fri 12 June 2026 | 888.30 (-0.57%) | 871.00 | 863.30 - 975.00 | 0.894 times | Fri 05 June 2026 | 893.35 (-0.35%) | 898.90 | 878.10 - 929.00 | 0.2013 times | Fri 29 May 2026 | 896.45 (-0.39%) | 882.30 | 861.00 - 912.00 | 0.7661 times | Fri 22 May 2026 | 899.95 (-0.06%) | 895.00 | 860.00 - 914.40 | 0.8446 times | Fri 15 May 2026 | 900.50 (-2.78%) | 926.25 | 892.00 - 929.40 | 0.7797 times | Fri 08 May 2026 | 926.25 (0.58%) | 945.00 | 911.40 - 974.00 | 0.8309 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 903.95 and 983.65
| Monthly Target 1 | 844.6 |
| Monthly Target 2 | 883.6 |
| Monthly Target 3 | 924.3 |
| Monthly Target 4 | 963.3 |
| Monthly Target 5 | 1004 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 922.60 (1.84%) | 911.05 | 885.30 - 965.00 | 0.1576 times | Tue 30 June 2026 | 905.95 (1.06%) | 898.90 | 863.30 - 1060.00 | 0.392 times | Fri 29 May 2026 | 896.45 (-2.66%) | 945.00 | 860.00 - 974.00 | 0.2327 times | Thu 30 April 2026 | 920.90 (14.2%) | 849.35 | 822.40 - 999.00 | 0.7235 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 0.8745 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.2344 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.3298 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.3627 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 2.1847 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 4.5083 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 2.0498 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 909.98 |
| 12 day DMA | 913.1 |
| 20 day DMA | 915.77 |
| 35 day DMA | 908.63 |
| 50 day DMA | 908.61 |
| 100 day DMA | 906.99 |
| 150 day DMA | 930.02 |
| 200 day DMA | 960.27 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.02 | 909.73 | 909.92 |
| 12 day EMA | 913.27 | 911.57 | 911.97 |
| 20 day EMA | 912.72 | 911.68 | 911.92 |
| 35 day EMA | 912.37 | 911.77 | 911.91 |
| 50 day EMA | 910.11 | 909.6 | 909.61 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.98 | 910.3 | 908.14 |
| 12 day SMA | 913.1 | 912.46 | 912.69 |
| 20 day SMA | 915.77 | 914.77 | 913.56 |
| 35 day SMA | 908.63 | 908.12 | 907.85 |
| 50 day SMA | 908.61 | 908.77 | 909 |
| 100 day SMA | 906.99 | 907.46 | 907.96 |
| 150 day SMA | 930.02 | 930.73 | 931.45 |
| 200 day SMA | 960.27 | 960.85 | 961.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.