Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 970.3 and 1001.8
| Daily Target 1 | 963.2 |
| Daily Target 2 | 977.4 |
| Daily Target 3 | 994.7 |
| Daily Target 4 | 1008.9 |
| Daily Target 5 | 1026.2 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 991.60 (-0.43%) | 1012.00 | 980.50 - 1012.00 | 0.5144 times | Thu 27 August 2026 | 995.90 (-2.09%) | 992.00 | 985.00 - 1012.15 | 0.6692 times | Wed 26 August 2026 | 1017.15 (5.17%) | 1054.00 | 980.00 - 1054.00 | 4.7302 times | Tue 25 August 2026 | 967.15 (1.33%) | 959.50 | 936.90 - 968.00 | 0.5228 times | Mon 24 August 2026 | 954.45 (2.96%) | 926.00 | 926.00 - 960.00 | 0.3095 times | Fri 21 August 2026 | 927.00 (-1.24%) | 926.00 | 926.00 - 936.40 | 0.0669 times | Thu 20 August 2026 | 938.65 (2.58%) | 924.20 | 924.15 - 988.95 | 0.8678 times | Wed 19 August 2026 | 915.00 (-3.07%) | 931.40 | 908.15 - 931.40 | 0.6483 times | Tue 18 August 2026 | 944.00 (-1.03%) | 953.80 | 935.40 - 953.80 | 0.0941 times | Mon 17 August 2026 | 953.80 (-0.44%) | 1039.95 | 953.00 - 1039.95 | 1.5767 times | Fri 14 August 2026 | 958.05 (3.35%) | 926.90 | 903.40 - 978.00 | 0.7361 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 958.8 and 1086.8
| Weekly Target 1 | 862.53 |
| Weekly Target 2 | 927.07 |
| Weekly Target 3 | 990.53333333333 |
| Weekly Target 4 | 1055.07 |
| Weekly Target 5 | 1118.53 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 991.60 (6.97%) | 926.00 | 926.00 - 1054.00 | 2.602 times | Fri 21 August 2026 | 927.00 (-3.24%) | 1039.95 | 908.15 - 1039.95 | 1.255 times | Fri 14 August 2026 | 958.05 (6.45%) | 903.10 | 886.00 - 991.00 | 1.4091 times | Fri 07 August 2026 | 900.00 (-2.17%) | 903.30 | 850.00 - 920.00 | 0.6186 times | Fri 31 July 2026 | 920.00 (2.24%) | 900.00 | 890.00 - 928.00 | 0.292 times | Fri 24 July 2026 | 899.80 (-0.53%) | 905.00 | 883.00 - 914.00 | 0.2815 times | Fri 17 July 2026 | 904.60 (0.02%) | 901.30 | 862.50 - 975.05 | 1.4301 times | Fri 10 July 2026 | 904.45 (-5.31%) | 959.90 | 890.40 - 959.90 | 0.5372 times | Fri 03 July 2026 | 955.15 (4.72%) | 920.00 | 896.40 - 965.00 | 0.3162 times | Thu 25 June 2026 | 912.10 (-0.3%) | 919.40 | 901.60 - 1060.00 | 1.2583 times | Fri 19 June 2026 | 914.80 (2.98%) | 899.40 | 873.40 - 969.00 | 0.755 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 920.8 and 1124.8
| Monthly Target 1 | 761.2 |
| Monthly Target 2 | 876.4 |
| Monthly Target 3 | 965.2 |
| Monthly Target 4 | 1080.4 |
| Monthly Target 5 | 1169.2 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 991.60 (7.78%) | 903.30 | 850.00 - 1054.00 | 1.3491 times | Fri 31 July 2026 | 920.00 (1.55%) | 911.05 | 862.50 - 975.05 | 0.647 times | Tue 30 June 2026 | 905.95 (1.06%) | 898.90 | 863.30 - 1060.00 | 0.5882 times | Fri 29 May 2026 | 896.45 (-2.66%) | 945.00 | 860.00 - 974.00 | 0.3491 times | Thu 30 April 2026 | 920.90 (14.2%) | 849.35 | 822.40 - 999.00 | 1.0856 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 1.3123 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.3517 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.4948 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.5442 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 3.2782 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 6.7647 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 985.25 |
| 12 day DMA | 957.48 |
| 20 day DMA | 936.21 |
| 35 day DMA | 925.19 |
| 50 day DMA | 922.48 |
| 100 day DMA | 914.15 |
| 150 day DMA | 914.45 |
| 200 day DMA | 940.5 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.55 | 979.53 | 971.34 |
| 12 day EMA | 961.44 | 955.96 | 948.7 |
| 20 day EMA | 947.49 | 942.85 | 937.27 |
| 35 day EMA | 935.15 | 931.83 | 928.06 |
| 50 day EMA | 927.11 | 924.48 | 921.57 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.25 | 972.33 | 960.88 |
| 12 day SMA | 957.48 | 951.48 | 943.07 |
| 20 day SMA | 936.21 | 932.63 | 927.83 |
| 35 day SMA | 925.19 | 922.7 | 920.02 |
| 50 day SMA | 922.48 | 921.5 | 919.33 |
| 100 day SMA | 914.15 | 912.91 | 911.5 |
| 150 day SMA | 914.45 | 914.37 | 914.37 |
| 200 day SMA | 940.5 | 940.93 | 941.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.