Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 840.28 and 940.28
| Daily Target 1 | 814.32 |
| Daily Target 2 | 866.23 |
| Daily Target 3 | 914.31666666667 |
| Daily Target 4 | 966.23 |
| Daily Target 5 | 1014.32 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 918.15 (-4.94%) | 962.40 | 862.40 - 962.40 | 3.1353 times | Mon 23 February 2026 | 965.90 (0.93%) | 958.50 | 958.50 - 1050.00 | 2.6815 times | Fri 20 February 2026 | 957.00 (-1.19%) | 955.00 | 955.00 - 957.00 | 0.0413 times | Thu 19 February 2026 | 968.50 (-0.56%) | 960.90 | 960.50 - 978.90 | 0.2475 times | Wed 18 February 2026 | 973.95 (-0.45%) | 978.40 | 965.00 - 978.40 | 0.066 times | Tue 17 February 2026 | 978.40 (-0.13%) | 936.90 | 936.90 - 978.40 | 0.2558 times | Mon 16 February 2026 | 979.70 (1.06%) | 969.45 | 969.45 - 980.35 | 1.6172 times | Fri 13 February 2026 | 969.45 (0.98%) | 959.00 | 959.00 - 979.40 | 0.6518 times | Thu 12 February 2026 | 960.00 (-2.68%) | 986.40 | 938.55 - 986.40 | 0.1155 times | Wed 11 February 2026 | 986.40 (4.05%) | 915.05 | 915.05 - 999.00 | 1.1881 times | Tue 10 February 2026 | 948.00 (0.39%) | 950.50 | 944.35 - 950.50 | 0.0908 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 796.48 and 984.08
| Weekly Target 1 | 755.92 |
| Weekly Target 2 | 837.03 |
| Weekly Target 3 | 943.51666666667 |
| Weekly Target 4 | 1024.63 |
| Weekly Target 5 | 1131.12 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 918.15 (-4.06%) | 958.50 | 862.40 - 1050.00 | 1.4373 times | Fri 20 February 2026 | 957.00 (-1.28%) | 969.45 | 936.90 - 980.35 | 0.5505 times | Fri 13 February 2026 | 969.45 (1.41%) | 956.00 | 915.05 - 999.00 | 0.5545 times | Fri 06 February 2026 | 956.00 (6.15%) | 900.65 | 892.30 - 970.00 | 1.1417 times | Fri 30 January 2026 | 900.65 (-1.6%) | 912.00 | 882.30 - 933.90 | 1.1702 times | Fri 23 January 2026 | 915.30 (-8.19%) | 995.00 | 911.05 - 1007.00 | 1.5066 times | Fri 16 January 2026 | 997.00 (-0.09%) | 1028.00 | 966.00 - 1054.20 | 0.6014 times | Fri 09 January 2026 | 997.90 (-0.12%) | 999.00 | 953.05 - 1020.50 | 1.682 times | Fri 02 January 2026 | 999.05 (-0.05%) | 999.50 | 958.10 - 1031.60 | 0.9704 times | Fri 26 December 2025 | 999.50 (-2.67%) | 1016.00 | 992.00 - 1016.00 | 0.3853 times | Fri 19 December 2025 | 1026.90 (2.62%) | 1004.00 | 995.00 - 1029.80 | 1.4067 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 890.28 and 1077.88
| Monthly Target 1 | 755.92 |
| Monthly Target 2 | 837.03 |
| Monthly Target 3 | 943.51666666667 |
| Monthly Target 4 | 1024.63 |
| Monthly Target 5 | 1131.12 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 918.15 (1.94%) | 900.65 | 862.40 - 1050.00 | 0.1067 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.1581 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.1738 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 1.0471 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.1608 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 0.9825 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 1.9598 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.6327 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.2615 times | Fri 28 March 2025 | 877.35 (2.61%) | 855.25 | 747.00 - 894.00 | 0.517 times | Fri 28 February 2025 | 855.00 (-22.98%) | 1065.05 | 808.05 - 1160.95 | 0.3979 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 956.7 |
| 12 day DMA | 962.48 |
| 20 day DMA | 948.82 |
| 35 day DMA | 956.65 |
| 50 day DMA | 969.75 |
| 100 day DMA | 1006.16 |
| 150 day DMA | 1001.56 |
| 200 day DMA | 976.71 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.24 | 966.28 | 966.47 |
| 12 day EMA | 956.2 | 963.12 | 962.61 |
| 20 day EMA | 956.62 | 960.67 | 960.12 |
| 35 day EMA | 964.02 | 966.72 | 966.77 |
| 50 day EMA | 971.09 | 973.25 | 973.55 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.7 | 968.75 | 971.51 |
| 12 day SMA | 962.48 | 965.64 | 965.25 |
| 20 day SMA | 948.82 | 947.48 | 944.09 |
| 35 day SMA | 956.65 | 958.76 | 959.71 |
| 50 day SMA | 969.75 | 971.4 | 972.16 |
| 100 day SMA | 1006.16 | 1007.85 | 1008.8 |
| 150 day SMA | 1001.56 | 1001.4 | 1000.82 |
| 200 day SMA | 976.71 | 977.44 | 977.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.