GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea Strong Daily Stock price targets for GrobTea GROBTEA are 1039.15 and 1097.65 | Daily Target 1 | 1028.33 | | Daily Target 2 | 1049.97 | | Daily Target 3 | 1086.8333333333 | | Daily Target 4 | 1108.47 | | Daily Target 5 | 1145.33 |
Daily price and volume Grob Tea
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1071.60 (-1.81%) |
1123.60 |
1065.20 - 1123.70 |
0.506 times |
Fri 14 November 2025 |
1091.40 (-0.76%) |
1095.00 |
1090.00 - 1112.40 |
0.1794 times |
Thu 13 November 2025 |
1099.80 (3.42%) |
1072.90 |
1072.90 - 1174.00 |
0.8979 times |
Wed 12 November 2025 |
1063.40 (-0.44%) |
1068.10 |
1058.00 - 1085.00 |
0.3371 times |
Tue 11 November 2025 |
1068.10 (-0.19%) |
1070.10 |
1050.00 - 1070.10 |
0.1104 times |
Mon 10 November 2025 |
1070.10 (-0.74%) |
1080.00 |
1027.00 - 1093.40 |
0.3288 times |
Fri 07 November 2025 |
1078.10 (-0.96%) |
1088.50 |
1067.00 - 1089.50 |
0.3266 times |
Thu 06 November 2025 |
1088.50 (1.03%) |
1084.00 |
1062.40 - 1190.00 |
2.5368 times |
Tue 04 November 2025 |
1077.40 (-0.54%) |
1083.20 |
1051.00 - 1170.00 |
1.0173 times |
Mon 03 November 2025 |
1083.20 (-10.03%) |
1225.00 |
1080.00 - 1225.00 |
3.7598 times |
Fri 31 October 2025 |
1204.00 (19.01%) |
1023.00 |
1019.80 - 1214.00 |
23.8731 times |
Weekly price and charts GrobTea Strong weekly Stock price targets for GrobTea GROBTEA are 1039.15 and 1097.65 | Weekly Target 1 | 1028.33 | | Weekly Target 2 | 1049.97 | | Weekly Target 3 | 1086.8333333333 | | Weekly Target 4 | 1108.47 | | Weekly Target 5 | 1145.33 |
Weekly price and volumes for Grob Tea
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1071.60 (-1.81%) |
1123.60 |
1065.20 - 1123.70 |
0.1013 times |
Fri 14 November 2025 |
1091.40 (1.23%) |
1080.00 |
1027.00 - 1174.00 |
0.3711 times |
Fri 07 November 2025 |
1078.10 (-10.46%) |
1225.00 |
1051.00 - 1225.00 |
1.5295 times |
Fri 31 October 2025 |
1204.00 (17.9%) |
1014.70 |
977.00 - 1214.00 |
4.923 times |
Fri 24 October 2025 |
1021.20 (0.47%) |
1017.40 |
1002.00 - 1042.00 |
0.0544 times |
Fri 17 October 2025 |
1016.40 (-1.9%) |
1064.90 |
1010.00 - 1064.90 |
0.1019 times |
Fri 10 October 2025 |
1036.10 (0.32%) |
1031.40 |
1001.30 - 1149.40 |
0.3395 times |
Fri 03 October 2025 |
1032.80 (-2.64%) |
1074.80 |
1006.10 - 1167.40 |
0.2686 times |
Fri 26 September 2025 |
1060.80 (2.28%) |
1029.30 |
990.00 - 1236.20 |
1.8618 times |
Fri 19 September 2025 |
1037.20 (-12.46%) |
1067.70 |
1000.50 - 1140.00 |
0.4491 times |
Wed 11 June 2025 |
1184.85 (-0.99%) |
1316.75 |
1169.85 - 1359.90 |
3.6654 times |
Monthly price and charts GrobTea Strong monthly Stock price targets for GrobTea GROBTEA are 950.3 and 1148.3 | Monthly Target 1 | 909.87 | | Monthly Target 2 | 990.73 | | Monthly Target 3 | 1107.8666666667 | | Monthly Target 4 | 1188.73 | | Monthly Target 5 | 1305.87 |
Monthly price and volumes Grob Tea
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1071.60 (-11%) |
1225.00 |
1027.00 - 1225.00 |
0.7634 times |
Fri 31 October 2025 |
1204.00 (13.09%) |
1064.60 |
977.00 - 1214.00 |
2.0966 times |
Tue 30 September 2025 |
1064.60 (-10.15%) |
1067.70 |
990.00 - 1236.20 |
0.9533 times |
Wed 11 June 2025 |
1184.85 (19.57%) |
991.10 |
986.05 - 1359.90 |
1.9016 times |
Fri 30 May 2025 |
990.95 (10.09%) |
910.05 |
835.35 - 1259.90 |
2.5545 times |
Wed 30 April 2025 |
900.10 (2.59%) |
930.00 |
851.90 - 996.00 |
0.2537 times |
Fri 28 March 2025 |
877.35 (2.61%) |
855.25 |
747.00 - 894.00 |
0.5016 times |
Fri 28 February 2025 |
855.00 (-22.98%) |
1065.05 |
808.05 - 1160.95 |
0.3861 times |
Fri 31 January 2025 |
1110.05 (-12.59%) |
1265.00 |
1015.00 - 1333.05 |
0.5773 times |
Tue 31 December 2024 |
1270.00 (-0.58%) |
1270.00 |
1260.45 - 1291.90 |
0.0119 times |
Wed 16 October 2024 |
1277.45 (27.9%) |
992.70 |
991.80 - 1515.15 |
13.5213 times |
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value | | 5 day DMA | 1078.86 | | 12 day DMA | 1083.94 | | 20 day DMA | 1056.24 | | 35 day DMA | 1054.5 | | 50 day DMA | 1062.24 | | 100 day DMA | 986.36 | | 150 day DMA | 995.56 | | 200 day DMA | 1017.83 | EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1079.84 | 1083.96 | 1080.24 | | 12 day EMA | 1073.44 | 1073.77 | 1070.57 | | 20 day EMA | 1066.36 | 1065.81 | 1063.12 | | 35 day EMA | 1061.88 | 1061.31 | 1059.54 | | 50 day EMA | 1058.73 | 1058.21 | 1056.86 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1078.86 | 1078.56 | 1075.9 | | 12 day SMA | 1083.94 | 1078.5 | 1071.38 | | 20 day SMA | 1056.24 | 1053.94 | 1051.11 | | 35 day SMA | 1054.5 | 1054.8 | 1053.05 | | 50 day SMA | 1062.24 | 1060.62 | 1058.5 | | 100 day SMA | 986.36 | 983.78 | 981.06 | | 150 day SMA | 995.56 | 996.88 | 998.07 | | 200 day SMA | 1017.83 | 1017.05 | 1016.2 |
|
|
