GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea Strong Daily Stock price targets for GrobTea GROBTEA are 1029.5 and 1043.9 | Daily Target 1 | 1026.53 | | Daily Target 2 | 1032.47 | | Daily Target 3 | 1040.9333333333 | | Daily Target 4 | 1046.87 | | Daily Target 5 | 1055.33 |
Daily price and volume Grob Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1038.40 (-1.26%) |
1040.50 |
1035.00 - 1049.40 |
0.0471 times |
Wed 17 September 2025 |
1051.70 (0.6%) |
1045.40 |
1045.40 - 1072.80 |
0.0092 times |
Tue 16 September 2025 |
1045.40 (-1.64%) |
1082.00 |
1042.10 - 1092.00 |
0.0505 times |
Mon 15 September 2025 |
1062.80 (-10.3%) |
1067.70 |
1000.50 - 1140.00 |
0.7456 times |
Wed 11 June 2025 |
1184.85 (-3.71%) |
1240.10 |
1169.85 - 1259.50 |
0.2245 times |
Tue 10 June 2025 |
1230.45 (-1.41%) |
1263.00 |
1204.00 - 1263.00 |
0.4283 times |
Mon 09 June 2025 |
1248.10 (4.29%) |
1316.75 |
1234.95 - 1359.90 |
6.349 times |
Fri 06 June 2025 |
1196.75 (20%) |
1003.45 |
1003.45 - 1196.75 |
1.865 times |
Thu 05 June 2025 |
997.30 (-0.2%) |
994.30 |
993.25 - 1025.00 |
0.1565 times |
Wed 04 June 2025 |
999.25 (-0.1%) |
1008.05 |
986.05 - 1012.35 |
0.1243 times |
Tue 03 June 2025 |
1000.25 (0.07%) |
1006.00 |
1000.00 - 1020.05 |
0.2176 times |
Weekly price and charts GrobTea Strong weekly Stock price targets for GrobTea GROBTEA are 949.7 and 1089.2 | Weekly Target 1 | 920.13 | | Weekly Target 2 | 979.27 | | Weekly Target 3 | 1059.6333333333 | | Weekly Target 4 | 1118.77 | | Weekly Target 5 | 1199.13 |
Weekly price and volumes for Grob Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1038.40 (-12.36%) |
1067.70 |
1000.50 - 1140.00 |
0.3556 times |
Wed 11 June 2025 |
1184.85 (-0.99%) |
1316.75 |
1169.85 - 1359.90 |
2.9208 times |
Fri 06 June 2025 |
1196.75 (20.77%) |
991.10 |
986.05 - 1196.75 |
1.053 times |
Fri 30 May 2025 |
990.95 (-1.47%) |
999.90 |
962.10 - 1074.95 |
0.5471 times |
Fri 23 May 2025 |
1005.75 (12.33%) |
928.00 |
902.40 - 1259.90 |
4.439 times |
Fri 16 May 2025 |
895.35 (4.13%) |
862.00 |
860.00 - 929.00 |
0.1177 times |
Fri 09 May 2025 |
859.85 (-7.08%) |
949.95 |
835.35 - 949.95 |
0.2134 times |
Fri 02 May 2025 |
925.35 (3.86%) |
852.65 |
852.65 - 936.00 |
0.1479 times |
Fri 25 April 2025 |
891.00 (-4.06%) |
996.00 |
872.40 - 996.00 |
0.1468 times |
Thu 17 April 2025 |
928.75 (5.69%) |
878.75 |
878.70 - 989.95 |
0.0587 times |
Fri 11 April 2025 |
878.75 (-4.65%) |
900.00 |
851.90 - 907.00 |
0.0504 times |
Monthly price and charts GrobTea Strong monthly Stock price targets for GrobTea GROBTEA are 949.7 and 1089.2 | Monthly Target 1 | 920.13 | | Monthly Target 2 | 979.27 | | Monthly Target 3 | 1059.6333333333 | | Monthly Target 4 | 1118.77 | | Monthly Target 5 | 1199.13 |
Monthly price and volumes Grob Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1038.40 (-12.36%) |
1067.70 |
1000.50 - 1140.00 |
0.0818 times |
Wed 11 June 2025 |
1184.85 (19.57%) |
991.10 |
986.05 - 1359.90 |
0.9141 times |
Fri 30 May 2025 |
990.95 (10.09%) |
910.05 |
835.35 - 1259.90 |
1.228 times |
Wed 30 April 2025 |
900.10 (2.59%) |
930.00 |
851.90 - 996.00 |
0.122 times |
Fri 28 March 2025 |
877.35 (2.61%) |
855.25 |
747.00 - 894.00 |
0.2411 times |
Fri 28 February 2025 |
855.00 (-22.98%) |
1065.05 |
808.05 - 1160.95 |
0.1856 times |
Fri 31 January 2025 |
1110.05 (-12.59%) |
1265.00 |
1015.00 - 1333.05 |
0.2775 times |
Tue 31 December 2024 |
1270.00 (-0.58%) |
1270.00 |
1260.45 - 1291.90 |
0.0057 times |
Wed 16 October 2024 |
1277.45 (27.9%) |
992.70 |
991.80 - 1515.15 |
6.4998 times |
Mon 30 September 2024 |
998.80 (-2.18%) |
1006.00 |
949.95 - 1095.90 |
0.4443 times |
Fri 30 August 2024 |
1021.05 (8.5%) |
942.90 |
900.10 - 1121.00 |
0.9412 times |
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value | | 5 day DMA | 1076.63 | | 12 day DMA | 1087.9 | | 20 day DMA | 1063.1 | | 35 day DMA | 992.86 | | 50 day DMA | 968.44 | | 100 day DMA | 949.54 | | 150 day DMA | 1011.22 | | 200 day DMA | 998.23 | EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1070.54 | 1086.61 | 1104.06 | | 12 day EMA | 1074.54 | 1081.11 | 1086.45 | | 20 day EMA | 1052.71 | 1054.22 | 1054.49 | | 35 day EMA | 1016.99 | 1015.73 | 1013.61 | | 50 day EMA | 970.76 | 968 | 964.58 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1076.63 | 1115.04 | 1154.32 | | 12 day SMA | 1087.9 | 1083.95 | 1078.4 | | 20 day SMA | 1063.1 | 1057.53 | 1051.99 | | 35 day SMA | 992.86 | 989.64 | 985.05 | | 50 day SMA | 968.44 | 965.57 | 962.2 | | 100 day SMA | 949.54 | 950.56 | 951.39 | | 150 day SMA | 1011.22 | 1011.14 | 1010.77 | | 200 day SMA | 998.23 | 997.33 | 996.44 |
|
|
