GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea Strong Daily Stock price targets for GrobTea GROBTEA are 901.33 and 953.28 | Daily Target 1 | 859.93 | | Daily Target 2 | 890.77 | | Daily Target 3 | 911.88333333333 | | Daily Target 4 | 942.72 | | Daily Target 5 | 963.83 |
Daily price and volume Grob Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
921.60 (-0.12%) |
918.35 |
881.05 - 933.00 |
0.4186 times |
Thu 03 April 2025 |
922.75 (3.1%) |
917.90 |
900.00 - 930.00 |
0.7798 times |
Wed 02 April 2025 |
895.00 (1.31%) |
919.40 |
883.25 - 920.00 |
0.4616 times |
Tue 01 April 2025 |
883.45 (0.7%) |
930.00 |
864.90 - 930.00 |
1.8664 times |
Fri 28 March 2025 |
877.35 (3.5%) |
847.65 |
847.65 - 879.40 |
0.7913 times |
Thu 27 March 2025 |
847.65 (-0.34%) |
850.50 |
840.80 - 887.45 |
1.0464 times |
Wed 26 March 2025 |
850.50 (-0.14%) |
875.95 |
850.50 - 875.95 |
0.6537 times |
Tue 25 March 2025 |
851.70 (-0.23%) |
894.00 |
840.00 - 894.00 |
1.1009 times |
Mon 24 March 2025 |
853.70 (2.13%) |
835.90 |
835.90 - 859.45 |
0.5935 times |
Fri 21 March 2025 |
835.90 (0.57%) |
828.05 |
819.05 - 852.00 |
2.2878 times |
Thu 20 March 2025 |
831.15 (1.31%) |
824.35 |
824.35 - 860.00 |
3.2253 times |
Weekly price and charts GrobTea Strong weekly Stock price targets for GrobTea GROBTEA are 859.2 and 927.3 | Weekly Target 1 | 838.4 | | Weekly Target 2 | 880 | | Weekly Target 3 | 906.5 | | Weekly Target 4 | 948.1 | | Weekly Target 5 | 974.6 |
Weekly price and volumes for Grob Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
921.60 (5.04%) |
930.00 |
864.90 - 933.00 |
0.698 times |
Fri 28 March 2025 |
877.35 (4.96%) |
835.90 |
835.90 - 894.00 |
0.8286 times |
Fri 21 March 2025 |
835.90 (2.77%) |
819.25 |
801.00 - 860.00 |
2.0442 times |
Thu 13 March 2025 |
813.40 (-2.24%) |
886.00 |
806.00 - 890.25 |
0.399 times |
Fri 07 March 2025 |
832.00 (-2.69%) |
855.25 |
747.00 - 869.60 |
1.6957 times |
Fri 28 February 2025 |
855.00 (-2.88%) |
887.65 |
831.50 - 929.95 |
0.1992 times |
Fri 21 February 2025 |
880.35 (-1.6%) |
890.80 |
808.05 - 955.00 |
0.8127 times |
Fri 14 February 2025 |
894.65 (-12.41%) |
1034.95 |
894.65 - 1097.85 |
2.0163 times |
Fri 07 February 2025 |
1021.45 (-7.98%) |
1065.05 |
1002.00 - 1160.95 |
0.7951 times |
Fri 31 January 2025 |
1110.05 (0.47%) |
1138.85 |
1015.00 - 1138.85 |
0.5113 times |
Fri 24 January 2025 |
1104.90 (-3.11%) |
1122.00 |
1078.05 - 1156.80 |
0.7326 times |
Monthly price and charts GrobTea Strong monthly Stock price targets for GrobTea GROBTEA are 859.2 and 927.3 | Monthly Target 1 | 838.4 | | Monthly Target 2 | 880 | | Monthly Target 3 | 906.5 | | Monthly Target 4 | 948.1 | | Monthly Target 5 | 974.6 |
Monthly price and volumes Grob Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
921.60 (5.04%) |
930.00 |
864.90 - 933.00 |
0.0343 times |
Fri 28 March 2025 |
877.35 (2.61%) |
855.25 |
747.00 - 894.00 |
0.2444 times |
Fri 28 February 2025 |
855.00 (-22.98%) |
1065.05 |
808.05 - 1160.95 |
0.1881 times |
Fri 31 January 2025 |
1110.05 (-12.59%) |
1265.00 |
1015.00 - 1333.05 |
0.2813 times |
Tue 31 December 2024 |
1270.00 (-0.58%) |
1270.00 |
1260.45 - 1291.90 |
0.0058 times |
Wed 16 October 2024 |
1277.45 (27.9%) |
992.70 |
991.80 - 1515.15 |
6.5888 times |
Mon 30 September 2024 |
998.80 (-2.18%) |
1006.00 |
949.95 - 1095.90 |
0.4504 times |
Fri 30 August 2024 |
1021.05 (8.5%) |
942.90 |
900.10 - 1121.00 |
0.9541 times |
Wed 31 July 2024 |
941.10 (2.43%) |
937.00 |
905.60 - 1045.00 |
0.6351 times |
Fri 28 June 2024 |
918.75 (0.97%) |
915.45 |
745.55 - 1008.00 |
0.6174 times |
Fri 31 May 2024 |
909.95 (-11.95%) |
1060.00 |
855.50 - 1069.50 |
0.7399 times |
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value | | 5 day DMA | 900.03 | | 12 day DMA | 865.93 | | 20 day DMA | 848.89 | | 35 day DMA | 859.45 | | 50 day DMA | 922.07 | | 100 day DMA | 1030.51 | | 150 day DMA | 1008.21 | | 200 day DMA | 987.61 | EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 901.17 | 890.95 | 875.05 | | 12 day EMA | 876.17 | 867.91 | 857.94 | | 20 day EMA | 871.07 | 865.75 | 859.75 | | 35 day EMA | 901.85 | 900.69 | 899.39 | | 50 day EMA | 937.83 | 938.49 | 939.13 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 900.03 | 885.24 | 870.79 | | 12 day SMA | 865.93 | 856.54 | 846.4 | | 20 day SMA | 848.89 | 842.39 | 834.74 | | 35 day SMA | 859.45 | 861.99 | 865 | | 50 day SMA | 922.07 | 926.22 | 930.63 | | 100 day SMA | 1030.51 | 1031.63 | 1032.61 | | 150 day SMA | 1008.21 | 1008.28 | 1008.16 | | 200 day SMA | 987.61 | 987.53 | 987.34 |
|
|
