Login or Join
HomepageGrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas GRMOVER are 92.4 and 97.31
| Daily Target 1 | 88.39 |
| Daily Target 2 | 91.5 |
| Daily Target 3 | 93.3 |
| Daily Target 4 | 96.41 |
| Daily Target 5 | 98.21 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 94.61 (0.66%) | 93.99 | 90.19 - 95.10 | 0.548 times | Thu 15 October 2026 | 93.99 (0.44%) | 93.60 | 93.16 - 95.50 | 0.7057 times | Wed 14 October 2026 | 93.58 (2.84%) | 90.99 | 90.11 - 97.50 | 1.8994 times | Tue 13 October 2026 | 91.00 (3.43%) | 86.83 | 83.75 - 92.25 | 1.0989 times | Mon 12 October 2026 | 87.98 (9.95%) | 80.00 | 80.00 - 90.00 | 3.2053 times | Fri 09 October 2026 | 80.02 (0.43%) | 80.00 | 79.01 - 80.75 | 0.3887 times | Thu 08 October 2026 | 79.68 (-1.86%) | 80.87 | 77.50 - 82.99 | 0.753 times | Wed 07 October 2026 | 81.19 (2.72%) | 79.04 | 78.41 - 82.17 | 0.5508 times | Tue 06 October 2026 | 79.04 (0.69%) | 79.00 | 78.49 - 79.79 | 0.4343 times | Mon 05 October 2026 | 78.50 (0.81%) | 77.99 | 77.38 - 79.45 | 0.4158 times | Thu 01 October 2026 | 77.87 (-1.33%) | 78.50 | 77.00 - 78.53 | 0.4327 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas GRMOVER are 87.31 and 104.81
| Weekly Target 1 | 73.2 |
| Weekly Target 2 | 83.91 |
| Weekly Target 3 | 90.703333333333 |
| Weekly Target 4 | 101.41 |
| Weekly Target 5 | 108.2 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 94.61 (18.23%) | 80.00 | 80.00 - 97.50 | 2.5646 times | Fri 09 October 2026 | 80.02 (2.76%) | 77.99 | 77.38 - 82.99 | 0.8744 times | Thu 01 October 2026 | 77.87 (-3.42%) | 79.84 | 77.00 - 82.70 | 0.5482 times | Fri 25 September 2026 | 80.63 (-1.24%) | 81.64 | 78.74 - 83.84 | 0.7465 times | Fri 18 September 2026 | 81.64 (-3.33%) | 84.50 | 79.31 - 85.90 | 0.6132 times | Fri 11 September 2026 | 84.45 (-3.52%) | 87.36 | 82.20 - 88.99 | 0.8984 times | Fri 04 September 2026 | 87.53 (1.33%) | 87.09 | 83.72 - 88.15 | 0.7612 times | Fri 28 August 2026 | 86.38 (-0.38%) | 87.14 | 86.00 - 92.29 | 0.9168 times | Fri 21 August 2026 | 86.71 (-3.29%) | 89.87 | 86.00 - 90.49 | 0.8012 times | Fri 14 August 2026 | 89.66 (-0.74%) | 90.55 | 89.01 - 96.49 | 1.2754 times | Fri 07 August 2026 | 90.33 (0.67%) | 89.73 | 89.10 - 96.49 | 1.0588 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas GRMOVER are 85.81 and 106.31
| Monthly Target 1 | 69.2 |
| Monthly Target 2 | 81.91 |
| Monthly Target 3 | 89.703333333333 |
| Monthly Target 4 | 102.41 |
| Monthly Target 5 | 110.2 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 94.61 (19.88%) | 78.50 | 77.00 - 97.50 | 0.6226 times | Wed 30 September 2026 | 78.92 (-8.73%) | 86.51 | 78.06 - 88.99 | 0.565 times | Mon 31 August 2026 | 86.47 (-3.63%) | 89.73 | 84.50 - 96.49 | 0.7314 times | Fri 31 July 2026 | 89.73 (-1.08%) | 90.71 | 85.55 - 102.21 | 0.4759 times | Tue 30 June 2026 | 90.71 (-43.32%) | 163.00 | 81.95 - 164.32 | 2.6836 times | Fri 29 May 2026 | 160.03 (-3.58%) | 168.46 | 153.22 - 180.78 | 1.5905 times | Thu 30 April 2026 | 165.97 (8.67%) | 154.00 | 152.22 - 170.75 | 0.8468 times | Mon 30 March 2026 | 152.73 (-4.94%) | 160.20 | 137.75 - 163.80 | 0.7505 times | Fri 27 February 2026 | 160.67 (-2.63%) | 165.01 | 154.55 - 170.00 | 0.6948 times | Fri 30 January 2026 | 165.01 (1.33%) | 162.00 | 151.00 - 175.50 | 1.0389 times | Wed 31 December 2025 | 162.85 (-65.31%) | 467.10 | 157.75 - 517.70 | 0.7991 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas GRMOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas GRMOVER
DMA (daily moving average) of Grm Overseas GRMOVER
| DMA period | DMA value |
| 5 day DMA | 92.23 |
| 12 day DMA | 84.7 |
| 20 day DMA | 83.09 |
| 35 day DMA | 84.17 |
| 50 day DMA | 85.77 |
| 100 day DMA | 94.58 |
| 150 day DMA | 116.7 |
| 200 day DMA | 128.43 |
EMA (exponential moving average) of Grm Overseas GRMOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.58 | 90.06 | 88.09 |
| 12 day EMA | 87.27 | 85.94 | 84.48 |
| 20 day EMA | 85.66 | 84.72 | 83.75 |
| 35 day EMA | 85.6 | 85.07 | 84.55 |
| 50 day EMA | 86.87 | 86.55 | 86.25 |
SMA (simple moving average) of Grm Overseas GRMOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.23 | 89.31 | 86.45 |
| 12 day SMA | 84.7 | 83.38 | 82.21 |
| 20 day SMA | 83.09 | 82.37 | 81.77 |
| 35 day SMA | 84.17 | 84.01 | 83.87 |
| 50 day SMA | 85.77 | 85.69 | 85.65 |
| 100 day SMA | 94.58 | 95.2 | 95.89 |
| 150 day SMA | 116.7 | 117.1 | 117.53 |
| 200 day SMA | 128.43 | 128.79 | 130.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.