Login or Join
HomepageGrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas GRMOVER are 155.14 and 161.84
| Daily Target 1 | 153.89 |
| Daily Target 2 | 156.38 |
| Daily Target 3 | 160.59 |
| Daily Target 4 | 163.08 |
| Daily Target 5 | 167.29 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 158.87 (-1.56%) | 161.39 | 158.10 - 164.80 | 0.8248 times | Fri 20 February 2026 | 161.39 (0.35%) | 161.59 | 158.53 - 162.53 | 0.9829 times | Thu 19 February 2026 | 160.82 (-0.49%) | 163.18 | 159.08 - 163.18 | 1.431 times | Wed 18 February 2026 | 161.61 (-0.74%) | 162.50 | 160.80 - 164.10 | 1.2812 times | Tue 17 February 2026 | 162.82 (-0.32%) | 163.00 | 162.10 - 164.00 | 0.7137 times | Mon 16 February 2026 | 163.35 (-0.24%) | 164.00 | 162.50 - 165.35 | 0.8894 times | Fri 13 February 2026 | 163.75 (0.57%) | 162.84 | 160.86 - 164.08 | 0.9115 times | Thu 12 February 2026 | 162.83 (0.17%) | 163.00 | 161.60 - 164.74 | 0.6747 times | Wed 11 February 2026 | 162.55 (0.81%) | 161.82 | 161.10 - 165.00 | 1.0516 times | Tue 10 February 2026 | 161.25 (-0.94%) | 162.90 | 159.50 - 164.00 | 1.2391 times | Mon 09 February 2026 | 162.78 (-1.38%) | 168.03 | 161.00 - 168.31 | 0.9232 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas GRMOVER are 155.14 and 161.84
| Weekly Target 1 | 153.89 |
| Weekly Target 2 | 156.38 |
| Weekly Target 3 | 160.59 |
| Weekly Target 4 | 163.08 |
| Weekly Target 5 | 167.29 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 158.87 (-1.56%) | 161.39 | 158.10 - 164.80 | 0.1271 times | Fri 20 February 2026 | 161.39 (-1.44%) | 164.00 | 158.53 - 165.35 | 0.8164 times | Fri 13 February 2026 | 163.75 (-0.79%) | 168.03 | 159.50 - 168.31 | 0.7396 times | Fri 06 February 2026 | 165.05 (0.02%) | 165.01 | 158.76 - 170.00 | 0.8713 times | Fri 30 January 2026 | 165.01 (1.76%) | 160.79 | 157.78 - 166.00 | 0.6853 times | Fri 23 January 2026 | 162.16 (-3.86%) | 169.00 | 151.00 - 169.00 | 0.9674 times | Fri 16 January 2026 | 168.67 (-0.88%) | 171.56 | 165.18 - 173.50 | 0.9572 times | Fri 09 January 2026 | 170.17 (3.81%) | 161.49 | 161.00 - 175.50 | 1.8053 times | Fri 02 January 2026 | 163.92 (-2.17%) | 164.00 | 157.75 - 171.50 | 1.944 times | Fri 26 December 2025 | 167.55 (-64.37%) | 474.95 | 160.45 - 517.70 | 1.0863 times | Fri 19 December 2025 | 470.20 (4.28%) | 450.60 | 448.00 - 475.00 | 0.3679 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas GRMOVER are 152.54 and 164.44
| Monthly Target 1 | 150.42 |
| Monthly Target 2 | 154.65 |
| Monthly Target 3 | 162.32333333333 |
| Monthly Target 4 | 166.55 |
| Monthly Target 5 | 174.22 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 158.87 (-3.72%) | 165.01 | 158.10 - 170.00 | 1.0825 times | Fri 30 January 2026 | 165.01 (1.33%) | 162.00 | 151.00 - 175.50 | 2.0664 times | Wed 31 December 2025 | 162.85 (-65.31%) | 467.10 | 157.75 - 517.70 | 1.5894 times | Fri 28 November 2025 | 469.45 (9.11%) | 430.00 | 419.20 - 503.00 | 0.8515 times | Fri 31 October 2025 | 430.25 (19.9%) | 358.80 | 357.45 - 433.60 | 0.8315 times | Tue 30 September 2025 | 358.85 (-1.99%) | 366.00 | 338.15 - 378.45 | 0.5102 times | Fri 29 August 2025 | 366.15 (-1.41%) | 374.65 | 343.00 - 386.50 | 1.0034 times | Thu 31 July 2025 | 371.40 (2.43%) | 363.25 | 355.40 - 397.65 | 0.85 times | Mon 30 June 2025 | 362.60 (20.45%) | 297.00 | 279.10 - 376.35 | 0.8139 times | Fri 30 May 2025 | 301.05 (-4.64%) | 315.00 | 270.00 - 319.20 | 0.4012 times | Wed 30 April 2025 | 315.70 (18.65%) | 266.05 | 252.00 - 341.00 | 0.5927 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas GRMOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas GRMOVER
DMA (daily moving average) of Grm Overseas GRMOVER
| DMA period | DMA value |
| 5 day DMA | 161.1 |
| 12 day DMA | 162.26 |
| 20 day DMA | 162.87 |
| 35 day DMA | 164.35 |
| 50 day DMA | 213.37 |
| 100 day DMA | 324.09 |
| 150 day DMA | 338.06 |
| 200 day DMA | 337.78 |
EMA (exponential moving average) of Grm Overseas GRMOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.82 | 161.8 | 162.01 |
| 12 day EMA | 162.2 | 162.8 | 163.06 |
| 20 day EMA | 168.53 | 169.55 | 170.41 |
| 35 day EMA | 199.26 | 201.64 | 204.01 |
| 50 day EMA | 228.55 | 231.39 | 234.25 |
SMA (simple moving average) of Grm Overseas GRMOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.1 | 162 | 162.47 |
| 12 day SMA | 162.26 | 162.59 | 163.07 |
| 20 day SMA | 162.87 | 162.95 | 162.99 |
| 35 day SMA | 164.35 | 164.5 | 164.5 |
| 50 day SMA | 213.37 | 219.22 | 225.2 |
| 100 day SMA | 324.09 | 326.08 | 328.07 |
| 150 day SMA | 338.06 | 339.53 | 341.04 |
| 200 day SMA | 337.78 | 338.44 | 339.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.