GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrmOverseas Strong Daily Stock price targets for GrmOverseas GRMOVER are 265.45 and 284.4 | Daily Target 1 | 260.65 | | Daily Target 2 | 270.25 | | Daily Target 3 | 279.6 | | Daily Target 4 | 289.2 | | Daily Target 5 | 298.55 |
Daily price and volume Grm Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
279.85 (-4.13%) |
284.00 |
270.00 - 288.95 |
1.295 times |
Thu 08 May 2025 |
291.90 (-2.23%) |
299.00 |
288.25 - 309.80 |
1.127 times |
Wed 07 May 2025 |
298.55 (1.48%) |
284.00 |
284.00 - 302.00 |
0.7575 times |
Tue 06 May 2025 |
294.20 (-6.77%) |
315.00 |
291.30 - 316.95 |
0.7509 times |
Mon 05 May 2025 |
315.55 (2.72%) |
308.10 |
305.05 - 317.00 |
1.0106 times |
Fri 02 May 2025 |
307.20 (-2.69%) |
315.00 |
305.00 - 319.20 |
1.1053 times |
Wed 30 April 2025 |
315.70 (-1.64%) |
318.00 |
310.75 - 319.45 |
1.1862 times |
Tue 29 April 2025 |
320.95 (0.28%) |
320.05 |
313.45 - 325.75 |
1.1952 times |
Mon 28 April 2025 |
320.05 (2.71%) |
310.00 |
308.00 - 326.00 |
0.7748 times |
Fri 25 April 2025 |
311.60 (-5.69%) |
333.50 |
309.00 - 341.00 |
0.7976 times |
Thu 24 April 2025 |
330.40 (1.58%) |
326.50 |
319.95 - 335.00 |
1.7171 times |
Weekly price and charts GrmOverseas Strong weekly Stock price targets for GrmOverseas GRMOVER are 251.43 and 298.43 | Weekly Target 1 | 241.95 | | Weekly Target 2 | 260.9 | | Weekly Target 3 | 288.95 | | Weekly Target 4 | 307.9 | | Weekly Target 5 | 335.95 |
Weekly price and volumes for Grm Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
279.85 (-8.9%) |
308.10 |
270.00 - 317.00 |
0.8605 times |
Fri 02 May 2025 |
307.20 (-1.41%) |
310.00 |
305.00 - 326.00 |
0.7422 times |
Fri 25 April 2025 |
311.60 (-3.54%) |
325.00 |
308.10 - 341.00 |
1.2865 times |
Thu 17 April 2025 |
323.05 (-0.8%) |
328.55 |
306.10 - 329.00 |
0.5063 times |
Fri 11 April 2025 |
325.65 (9.11%) |
255.55 |
252.00 - 329.95 |
1.339 times |
Fri 04 April 2025 |
298.45 (12.17%) |
266.05 |
261.05 - 313.05 |
1.3023 times |
Fri 28 March 2025 |
266.07 (-3.84%) |
279.80 |
258.89 - 283.95 |
0.8374 times |
Fri 21 March 2025 |
276.70 (1.28%) |
272.00 |
265.05 - 288.67 |
0.9987 times |
Thu 13 March 2025 |
273.21 (9.57%) |
252.00 |
248.50 - 276.40 |
1.1669 times |
Fri 07 March 2025 |
249.34 (13.51%) |
219.20 |
197.45 - 253.00 |
0.9602 times |
Fri 28 February 2025 |
219.66 (1%) |
218.00 |
211.00 - 234.53 |
0.6089 times |
Monthly price and charts GrmOverseas Strong monthly Stock price targets for GrmOverseas GRMOVER are 250.33 and 299.53 | Monthly Target 1 | 240.48 | | Monthly Target 2 | 260.17 | | Monthly Target 3 | 289.68333333333 | | Monthly Target 4 | 309.37 | | Monthly Target 5 | 338.88 |
Monthly price and volumes Grm Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
279.85 (-11.36%) |
315.00 |
270.00 - 319.20 |
0.3529 times |
Wed 30 April 2025 |
315.70 (18.65%) |
266.05 |
252.00 - 341.00 |
1.6703 times |
Fri 28 March 2025 |
266.07 (21.13%) |
219.20 |
197.45 - 288.67 |
1.3282 times |
Fri 28 February 2025 |
219.66 (-7.62%) |
234.00 |
200.25 - 246.70 |
1.24 times |
Fri 31 January 2025 |
237.79 (17.86%) |
200.00 |
175.90 - 240.00 |
0.9569 times |
Tue 31 December 2024 |
201.76 (-2.1%) |
206.00 |
178.00 - 227.00 |
0.3478 times |
Fri 29 November 2024 |
206.09 (-7.06%) |
222.00 |
195.31 - 227.00 |
0.1618 times |
Thu 31 October 2024 |
221.75 (-13.06%) |
255.05 |
205.20 - 259.50 |
0.5598 times |
Mon 30 September 2024 |
255.05 (-3.43%) |
266.00 |
246.15 - 289.00 |
0.9655 times |
Fri 30 August 2024 |
264.12 (26.69%) |
208.90 |
189.21 - 288.63 |
2.4168 times |
Wed 31 July 2024 |
208.48 (15.09%) |
181.14 |
176.68 - 226.65 |
1.0281 times |
DMA SMA EMA moving averages of Grm Overseas GRMOVER
DMA (daily moving average) of Grm Overseas GRMOVER
| DMA period | DMA value | | 5 day DMA | 296.01 | | 12 day DMA | 309.27 | | 20 day DMA | 312.52 | | 35 day DMA | 298.93 | | 50 day DMA | 280.55 | | 100 day DMA | 245.39 | | 150 day DMA | 237.12 | | 200 day DMA | 238.15 | EMA (exponential moving average) of Grm Overseas GRMOVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.68 | 300.59 | 304.94 | | 12 day EMA | 302.69 | 306.84 | 309.56 | | 20 day EMA | 302.61 | 305.01 | 306.39 | | 35 day EMA | 292.01 | 292.73 | 292.78 | | 50 day EMA | 277.42 | 277.32 | 276.72 |
SMA (simple moving average) of Grm Overseas GRMOVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.01 | 301.48 | 306.24 | | 12 day SMA | 309.27 | 313 | 314.79 | | 20 day SMA | 312.52 | 313.71 | 314.04 | | 35 day SMA | 298.93 | 298.74 | 298.13 | | 50 day SMA | 280.55 | 279.3 | 277.78 | | 100 day SMA | 245.39 | 244.76 | 244.05 | | 150 day SMA | 237.12 | 236.94 | 236.69 | | 200 day SMA | 238.15 | 237.79 | 237.38 |
|
|
