GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrmOverseas Strong Daily Stock price targets for GrmOverseas GRMOVER are 228.82 and 248.97 | Daily Target 1 | 212.4 | | Daily Target 2 | 225.09 | | Daily Target 3 | 232.54666666667 | | Daily Target 4 | 245.24 | | Daily Target 5 | 252.7 |
Daily price and volume Grm Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
237.79 (7.5%) |
221.05 |
219.85 - 240.00 |
3.069 times |
Thu 30 January 2025 |
221.21 (6.7%) |
205.00 |
205.00 - 222.97 |
1.4427 times |
Wed 29 January 2025 |
207.31 (-0.06%) |
207.00 |
206.95 - 213.39 |
0.1676 times |
Tue 28 January 2025 |
207.43 (-4.07%) |
212.50 |
201.99 - 216.58 |
0.7755 times |
Mon 27 January 2025 |
216.22 (0.74%) |
214.05 |
208.10 - 218.00 |
1.1573 times |
Fri 24 January 2025 |
214.63 (-3.27%) |
225.00 |
212.50 - 225.00 |
0.2155 times |
Thu 23 January 2025 |
221.88 (1.62%) |
218.07 |
215.50 - 225.96 |
0.9248 times |
Wed 22 January 2025 |
218.35 (4.11%) |
208.68 |
207.35 - 219.25 |
1.0205 times |
Tue 21 January 2025 |
209.74 (-0.23%) |
210.26 |
207.22 - 217.98 |
0.4969 times |
Mon 20 January 2025 |
210.22 (3.58%) |
204.00 |
200.40 - 214.00 |
0.7302 times |
Fri 17 January 2025 |
202.96 (0.81%) |
201.32 |
197.40 - 206.79 |
0.4668 times |
Weekly price and charts GrmOverseas Strong weekly Stock price targets for GrmOverseas GRMOVER are 219.89 and 257.9 | Weekly Target 1 | 188.58 | | Weekly Target 2 | 213.19 | | Weekly Target 3 | 226.59333333333 | | Weekly Target 4 | 251.2 | | Weekly Target 5 | 264.6 |
Weekly price and volumes for Grm Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
237.79 (10.79%) |
214.05 |
201.99 - 240.00 |
2.8877 times |
Fri 24 January 2025 |
214.63 (5.75%) |
204.00 |
200.40 - 225.96 |
1.4796 times |
Fri 17 January 2025 |
202.96 (9.27%) |
185.74 |
175.90 - 208.25 |
2.0103 times |
Fri 10 January 2025 |
185.74 (-6.64%) |
198.95 |
183.40 - 210.00 |
0.5347 times |
Fri 03 January 2025 |
198.96 (7.95%) |
184.00 |
181.73 - 212.00 |
1.3093 times |
Fri 27 December 2024 |
184.31 (-4.32%) |
195.00 |
178.00 - 201.00 |
0.2747 times |
Fri 20 December 2024 |
192.64 (-6.73%) |
206.00 |
191.00 - 210.79 |
0.4407 times |
Fri 13 December 2024 |
206.54 (-6.61%) |
220.00 |
203.00 - 227.00 |
0.3472 times |
Fri 06 December 2024 |
221.15 (7.31%) |
206.00 |
202.41 - 224.39 |
0.4571 times |
Fri 29 November 2024 |
206.09 (1.74%) |
207.90 |
199.65 - 210.46 |
0.2588 times |
Fri 22 November 2024 |
202.57 (0.11%) |
202.99 |
195.54 - 207.87 |
0.2228 times |
Monthly price and charts GrmOverseas Strong monthly Stock price targets for GrmOverseas GRMOVER are 206.85 and 270.95 | Monthly Target 1 | 153.8 | | Monthly Target 2 | 195.79 | | Monthly Target 3 | 217.89666666667 | | Monthly Target 4 | 259.89 | | Monthly Target 5 | 282 |
Monthly price and volumes Grm Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
237.79 (17.86%) |
200.00 |
175.90 - 240.00 |
1.1942 times |
Tue 31 December 2024 |
201.76 (-2.1%) |
206.00 |
178.00 - 227.00 |
0.4341 times |
Fri 29 November 2024 |
206.09 (-7.06%) |
222.00 |
195.31 - 227.00 |
0.202 times |
Thu 31 October 2024 |
221.75 (-13.06%) |
255.05 |
205.20 - 259.50 |
0.6987 times |
Mon 30 September 2024 |
255.05 (-3.43%) |
266.00 |
246.15 - 289.00 |
1.2049 times |
Fri 30 August 2024 |
264.12 (26.69%) |
208.90 |
189.21 - 288.63 |
3.0162 times |
Wed 31 July 2024 |
208.48 (15.09%) |
181.14 |
176.68 - 226.65 |
1.2831 times |
Fri 28 June 2024 |
181.14 (31.4%) |
139.00 |
122.65 - 199.00 |
1.1801 times |
Fri 31 May 2024 |
137.85 (-7.33%) |
151.00 |
134.00 - 152.00 |
0.1756 times |
Tue 30 April 2024 |
148.75 (25.37%) |
120.05 |
120.05 - 155.40 |
0.6112 times |
Thu 28 March 2024 |
118.65 (-35.48%) |
184.85 |
113.00 - 185.50 |
0.9874 times |
DMA SMA EMA moving averages of Grm Overseas GRMOVER
DMA (daily moving average) of Grm Overseas GRMOVER
| DMA period | DMA value | | 5 day DMA | 217.99 | | 12 day DMA | 214.09 | | 20 day DMA | 206.95 | | 35 day DMA | 202.64 | | 50 day DMA | 205.01 | | 100 day DMA | 219.69 | | 150 day DMA | 221.36 | | 200 day DMA | 203.44 | EMA (exponential moving average) of Grm Overseas GRMOVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.06 | 214.19 | 210.68 | | 12 day EMA | 214.93 | 210.77 | 208.87 | | 20 day EMA | 210.69 | 207.84 | 206.43 | | 35 day EMA | 207.95 | 206.19 | 205.31 | | 50 day EMA | 205.95 | 204.65 | 203.97 |
SMA (simple moving average) of Grm Overseas GRMOVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.99 | 213.36 | 213.49 | | 12 day SMA | 214.09 | 211.11 | 209.19 | | 20 day SMA | 206.95 | 205.01 | 203.91 | | 35 day SMA | 202.64 | 201.79 | 201.59 | | 50 day SMA | 205.01 | 204.21 | 203.8 | | 100 day SMA | 219.69 | 219.84 | 220.19 | | 150 day SMA | 221.36 | 221 | 220.75 | | 200 day SMA | 203.44 | 202.91 | 202.5 |
|
|
