GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR Strong Daily Stock price targets for GR GRINFRA are 993.2 and 1023.2 | Daily Target 1 | 987.13 | | Daily Target 2 | 999.27 | | Daily Target 3 | 1017.1333333333 | | Daily Target 4 | 1029.27 | | Daily Target 5 | 1047.13 |
Daily price and volume G R
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1011.40 (-0.79%) |
1019.80 |
1005.00 - 1035.00 |
2.6055 times |
Thu 18 December 2025 |
1019.50 (-2.14%) |
1037.40 |
1013.50 - 1037.40 |
0.4549 times |
Wed 17 December 2025 |
1041.80 (0.46%) |
1032.60 |
1029.60 - 1044.00 |
0.3005 times |
Tue 16 December 2025 |
1037.00 (0.7%) |
1019.00 |
1012.10 - 1039.00 |
0.4968 times |
Mon 15 December 2025 |
1029.80 (0.36%) |
1026.10 |
1017.60 - 1040.60 |
0.559 times |
Sat 13 December 2025 |
1026.10 (0%) |
1021.00 |
1013.80 - 1030.20 |
0.3547 times |
Fri 12 December 2025 |
1026.10 (1.52%) |
1021.00 |
1013.80 - 1030.20 |
0.3547 times |
Thu 11 December 2025 |
1010.70 (0.7%) |
1003.80 |
992.00 - 1015.00 |
0.4933 times |
Wed 10 December 2025 |
1003.70 (-1.27%) |
1013.50 |
1001.20 - 1035.30 |
0.4278 times |
Tue 09 December 2025 |
1016.60 (-3.22%) |
1052.00 |
990.00 - 1052.00 |
3.9528 times |
Mon 08 December 2025 |
1050.40 (-0.22%) |
1070.00 |
1040.10 - 1077.00 |
0.6931 times |
Weekly price and charts GR Strong weekly Stock price targets for GR GRINFRA are 988.7 and 1027.7 | Weekly Target 1 | 981.13 | | Weekly Target 2 | 996.27 | | Weekly Target 3 | 1020.1333333333 | | Weekly Target 4 | 1035.27 | | Weekly Target 5 | 1059.13 |
Weekly price and volumes for G R
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1011.40 (-1.43%) |
1026.10 |
1005.00 - 1044.00 |
0.9868 times |
Sat 13 December 2025 |
1026.10 (-2.53%) |
1070.00 |
990.00 - 1077.00 |
1.4024 times |
Fri 05 December 2025 |
1052.70 (-2.07%) |
1074.90 |
1032.90 - 1081.30 |
0.3645 times |
Fri 28 November 2025 |
1074.90 (-1.76%) |
1085.00 |
1065.40 - 1109.90 |
0.5465 times |
Fri 21 November 2025 |
1094.20 (-0.37%) |
1103.00 |
1065.00 - 1147.00 |
3.0386 times |
Fri 14 November 2025 |
1098.30 (-3.96%) |
1143.60 |
1091.00 - 1167.50 |
0.7231 times |
Fri 07 November 2025 |
1143.60 (-1.97%) |
1164.90 |
1130.00 - 1184.40 |
0.6258 times |
Fri 31 October 2025 |
1166.60 (-1.37%) |
1182.80 |
1162.30 - 1207.80 |
0.6439 times |
Fri 24 October 2025 |
1182.80 (0.4%) |
1178.10 |
1166.50 - 1210.00 |
0.4677 times |
Fri 17 October 2025 |
1178.10 (-7.15%) |
1264.00 |
1166.00 - 1273.20 |
1.2007 times |
Fri 10 October 2025 |
1268.80 (2.41%) |
1240.50 |
1225.00 - 1309.80 |
3.33 times |
Monthly price and charts GR Strong monthly Stock price targets for GR GRINFRA are 955.05 and 1046.35 | Monthly Target 1 | 936.27 | | Monthly Target 2 | 973.83 | | Monthly Target 3 | 1027.5666666667 | | Monthly Target 4 | 1065.13 | | Monthly Target 5 | 1118.87 |
Monthly price and volumes G R
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1011.40 (-5.91%) |
1074.90 |
990.00 - 1081.30 |
0.2222 times |
Fri 28 November 2025 |
1074.90 (-7.86%) |
1164.90 |
1065.00 - 1184.40 |
0.3981 times |
Fri 31 October 2025 |
1166.60 (-4.47%) |
1220.70 |
1162.30 - 1309.80 |
0.4638 times |
Tue 30 September 2025 |
1221.20 (-2.29%) |
1249.80 |
1200.40 - 1345.00 |
0.2937 times |
Fri 29 August 2025 |
1249.80 (2.59%) |
1219.00 |
1200.50 - 1288.00 |
0.1913 times |
Thu 31 July 2025 |
1218.20 (-7.61%) |
1315.00 |
1210.30 - 1335.00 |
0.3782 times |
Mon 30 June 2025 |
1318.50 (3.02%) |
1284.30 |
1228.30 - 1444.40 |
0.8971 times |
Fri 30 May 2025 |
1279.80 (23.28%) |
1058.90 |
1025.00 - 1347.00 |
0.7655 times |
Wed 30 April 2025 |
1038.10 (-0.47%) |
1039.65 |
920.70 - 1132.00 |
0.4957 times |
Fri 28 March 2025 |
1042.95 (3.74%) |
1009.95 |
901.00 - 1089.50 |
5.8945 times |
Fri 28 February 2025 |
1005.35 (-21.46%) |
1248.95 |
979.00 - 1257.80 |
0.6498 times |
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value | | 5 day DMA | 1027.9 | | 12 day DMA | 1027.15 | | 20 day DMA | 1043.2 | | 35 day DMA | 1075.73 | | 50 day DMA | 1115.13 | | 100 day DMA | 1189.34 | | 150 day DMA | 1222.83 | | 200 day DMA | 1181.58 | EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1023.18 | 1029.07 | 1033.86 | | 12 day EMA | 1031.92 | 1035.65 | 1038.59 | | 20 day EMA | 1046.67 | 1050.38 | 1053.63 | | 35 day EMA | 1080.94 | 1085.03 | 1088.89 | | 50 day EMA | 1117.16 | 1121.48 | 1125.64 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1027.9 | 1030.84 | 1032.16 | | 12 day SMA | 1027.15 | 1030.08 | 1032.11 | | 20 day SMA | 1043.2 | 1046.85 | 1050.58 | | 35 day SMA | 1075.73 | 1080.16 | 1084.82 | | 50 day SMA | 1115.13 | 1120.56 | 1125.06 | | 100 day SMA | 1189.34 | 1191.51 | 1193.73 | | 150 day SMA | 1222.83 | 1224.95 | 1226.21 | | 200 day SMA | 1181.58 | 1181.55 | 1181.46 |
|
|
