Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 868.73 and 909.73
| Daily Target 1 | 836.15 |
| Daily Target 2 | 860.3 |
| Daily Target 3 | 877.15 |
| Daily Target 4 | 901.3 |
| Daily Target 5 | 918.15 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 884.45 (4.56%) | 855.00 | 853.00 - 894.00 | 1.8479 times | Mon 13 April 2026 | 845.85 (0.45%) | 820.00 | 813.50 - 852.05 | 0.4427 times | Fri 10 April 2026 | 842.05 (0.92%) | 839.90 | 832.00 - 848.95 | 0.4795 times | Thu 09 April 2026 | 834.40 (-1.01%) | 850.00 | 828.20 - 850.00 | 0.3862 times | Wed 08 April 2026 | 842.90 (2.28%) | 861.55 | 838.50 - 863.35 | 0.8233 times | Tue 07 April 2026 | 824.15 (-0.98%) | 830.00 | 815.35 - 833.35 | 0.2805 times | Mon 06 April 2026 | 832.30 (-1.42%) | 865.00 | 824.00 - 874.80 | 2.8905 times | Thu 02 April 2026 | 844.25 (0.66%) | 828.45 | 800.40 - 854.00 | 0.4508 times | Wed 01 April 2026 | 838.70 (5.37%) | 824.95 | 808.00 - 844.80 | 1.0102 times | Mon 30 March 2026 | 795.95 (-1.06%) | 830.35 | 785.00 - 831.00 | 1.3884 times | Fri 27 March 2026 | 804.50 (-2.28%) | 817.95 | 795.60 - 817.95 | 0.8638 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 848.98 and 929.48
| Weekly Target 1 | 783.48 |
| Weekly Target 2 | 833.97 |
| Weekly Target 3 | 863.98333333333 |
| Weekly Target 4 | 914.47 |
| Weekly Target 5 | 944.48 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 884.45 (5.04%) | 820.00 | 813.50 - 894.00 | 0.7743 times | Fri 10 April 2026 | 842.05 (-0.26%) | 865.00 | 815.35 - 874.80 | 1.6428 times | Thu 02 April 2026 | 844.25 (4.94%) | 830.35 | 785.00 - 854.00 | 0.9632 times | Fri 27 March 2026 | 804.50 (-6.42%) | 855.00 | 795.60 - 920.00 | 3.1469 times | Fri 20 March 2026 | 859.70 (-6.97%) | 921.00 | 852.30 - 973.10 | 1.3766 times | Fri 13 March 2026 | 924.15 (-1.35%) | 918.05 | 902.80 - 1000.05 | 0.1478 times | Fri 06 March 2026 | 936.80 (-1.46%) | 916.00 | 903.40 - 943.15 | 0.1096 times | Fri 27 February 2026 | 950.65 (-2.52%) | 975.00 | 938.55 - 991.45 | 0.2041 times | Fri 20 February 2026 | 975.20 (-0.54%) | 982.40 | 963.45 - 1020.00 | 1.2611 times | Fri 13 February 2026 | 980.45 (-1.05%) | 1004.25 | 954.35 - 1036.95 | 0.3738 times | Fri 06 February 2026 | 990.90 (2.75%) | 950.00 | 950.00 - 1033.90 | 0.3528 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 842.43 and 936.03
| Monthly Target 1 | 766.02 |
| Monthly Target 2 | 825.23 |
| Monthly Target 3 | 859.61666666667 |
| Monthly Target 4 | 918.83 |
| Monthly Target 5 | 953.22 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 884.45 (11.12%) | 824.95 | 800.40 - 894.00 | 1.862 times | Mon 30 March 2026 | 795.95 (-16.27%) | 916.00 | 785.00 - 1000.05 | 3.3584 times | Fri 27 February 2026 | 950.65 (-1.42%) | 950.00 | 938.55 - 1036.95 | 1.402 times | Fri 30 January 2026 | 964.35 (-3.44%) | 998.70 | 896.05 - 1017.60 | 0.5128 times | Wed 31 December 2025 | 998.70 (-7.09%) | 1074.90 | 990.00 - 1081.30 | 0.4388 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.5598 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 0.6522 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.413 times | Fri 29 August 2025 | 1249.80 (2.59%) | 1219.00 | 1200.50 - 1288.00 | 0.269 times | Thu 31 July 2025 | 1218.20 (-7.61%) | 1315.00 | 1210.30 - 1335.00 | 0.5318 times | Mon 30 June 2025 | 1318.50 (3.02%) | 1284.30 | 1228.30 - 1444.40 | 1.2617 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 849.93 |
| 12 day DMA | 834.4 |
| 20 day DMA | 855.44 |
| 35 day DMA | 896.49 |
| 50 day DMA | 922.96 |
| 100 day DMA | 964.19 |
| 150 day DMA | 1051.78 |
| 200 day DMA | 1104.96 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.7 | 839.82 | 836.81 |
| 12 day EMA | 850.13 | 843.89 | 843.53 |
| 20 day EMA | 861.04 | 858.58 | 859.92 |
| 35 day EMA | 884.96 | 884.99 | 887.29 |
| 50 day EMA | 915.06 | 916.31 | 919.18 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.93 | 837.87 | 835.16 |
| 12 day SMA | 834.4 | 829.2 | 829.08 |
| 20 day SMA | 855.44 | 857.29 | 861.27 |
| 35 day SMA | 896.49 | 899.22 | 903.03 |
| 50 day SMA | 922.96 | 923.71 | 925.02 |
| 100 day SMA | 964.19 | 966.42 | 968.94 |
| 150 day SMA | 1051.78 | 1054.46 | 1057.32 |
| 200 day SMA | 1104.96 | 1106.72 | 1108.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.