Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 771.28 and 794.53
| Daily Target 1 | 766.43 |
| Daily Target 2 | 776.12 |
| Daily Target 3 | 789.68333333333 |
| Daily Target 4 | 799.37 |
| Daily Target 5 | 812.93 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 785.80 (-1.98%) | 795.00 | 780.00 - 803.25 | 1.3073 times | Tue 13 October 2026 | 801.70 (2.28%) | 783.80 | 780.10 - 807.95 | 2.1869 times | Mon 12 October 2026 | 783.80 (-0.48%) | 788.95 | 781.10 - 796.40 | 0.4509 times | Fri 09 October 2026 | 787.55 (-0.23%) | 785.05 | 779.00 - 797.80 | 0.6817 times | Thu 08 October 2026 | 789.40 (-1.13%) | 802.35 | 780.00 - 806.30 | 0.9469 times | Wed 07 October 2026 | 798.40 (-2.04%) | 819.05 | 796.20 - 819.10 | 0.5337 times | Tue 06 October 2026 | 815.00 (3.24%) | 793.45 | 788.70 - 824.50 | 1.0966 times | Mon 05 October 2026 | 789.45 (-0.09%) | 790.20 | 780.30 - 804.95 | 0.9539 times | Thu 01 October 2026 | 790.20 (-1.3%) | 796.50 | 775.00 - 802.45 | 1.1222 times | Wed 30 September 2026 | 800.60 (-1.92%) | 809.20 | 796.10 - 819.85 | 0.7199 times | Tue 29 September 2026 | 816.25 (2.12%) | 799.30 | 789.15 - 820.00 | 0.9157 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 768.93 and 796.88
| Weekly Target 1 | 763.3 |
| Weekly Target 2 | 774.55 |
| Weekly Target 3 | 791.25 |
| Weekly Target 4 | 802.5 |
| Weekly Target 5 | 819.2 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 785.80 (-0.22%) | 788.95 | 780.00 - 807.95 | 0.6032 times | Fri 09 October 2026 | 787.55 (-0.34%) | 790.20 | 779.00 - 824.50 | 0.6441 times | Thu 01 October 2026 | 790.20 (-2.73%) | 814.70 | 775.00 - 820.00 | 0.5373 times | Fri 25 September 2026 | 812.40 (-1.63%) | 839.90 | 793.60 - 874.95 | 2.4987 times | Fri 18 September 2026 | 825.90 (-3.49%) | 855.80 | 792.00 - 857.50 | 0.9687 times | Fri 11 September 2026 | 855.80 (-1.53%) | 869.10 | 841.25 - 892.95 | 0.9204 times | Fri 04 September 2026 | 869.10 (-2.43%) | 890.75 | 858.25 - 893.75 | 0.588 times | Fri 28 August 2026 | 890.75 (2.34%) | 870.95 | 869.90 - 915.00 | 1.3067 times | Fri 21 August 2026 | 870.35 (-0.27%) | 868.95 | 860.10 - 895.00 | 0.6534 times | Fri 14 August 2026 | 872.70 (0.23%) | 883.30 | 853.95 - 888.35 | 1.2795 times | Fri 07 August 2026 | 870.70 (-1.52%) | 885.10 | 856.40 - 948.80 | 5.5926 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 755.65 and 805.15
| Monthly Target 1 | 745.6 |
| Monthly Target 2 | 765.7 |
| Monthly Target 3 | 795.1 |
| Monthly Target 4 | 815.2 |
| Monthly Target 5 | 844.6 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 785.80 (-1.85%) | 796.50 | 775.00 - 824.50 | 0.1048 times | Wed 30 September 2026 | 800.60 (-8.63%) | 876.55 | 789.15 - 892.95 | 0.381 times | Mon 31 August 2026 | 876.20 (-0.89%) | 885.10 | 853.95 - 948.80 | 0.6658 times | Fri 31 July 2026 | 884.10 (-3.52%) | 911.85 | 859.55 - 942.95 | 0.2321 times | Tue 30 June 2026 | 916.40 (1.86%) | 897.55 | 830.25 - 980.20 | 0.5841 times | Fri 29 May 2026 | 899.70 (-4%) | 949.00 | 891.10 - 1004.60 | 0.8827 times | Thu 30 April 2026 | 937.20 (17.75%) | 824.95 | 800.40 - 967.70 | 3.176 times | Mon 30 March 2026 | 795.95 (-16.27%) | 916.00 | 785.00 - 1000.05 | 2.5306 times | Fri 27 February 2026 | 950.65 (-1.42%) | 950.00 | 938.55 - 1036.95 | 1.0564 times | Fri 30 January 2026 | 964.35 (-3.44%) | 998.70 | 896.05 - 1017.60 | 0.3864 times | Wed 31 December 2025 | 998.70 (-7.09%) | 1074.90 | 990.00 - 1081.30 | 0.3306 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 789.65 |
| 12 day DMA | 796.45 |
| 20 day DMA | 805.49 |
| 35 day DMA | 834.17 |
| 50 day DMA | 848.3 |
| 100 day DMA | 873.56 |
| 150 day DMA | 882.18 |
| 200 day DMA | 903.38 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.58 | 794.47 | 790.85 |
| 12 day EMA | 798.5 | 800.81 | 800.65 |
| 20 day EMA | 808.63 | 811.03 | 812.01 |
| 35 day EMA | 826.1 | 828.47 | 830.05 |
| 50 day EMA | 845.67 | 848.11 | 850 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.65 | 792.17 | 794.83 |
| 12 day SMA | 796.45 | 798.67 | 799.39 |
| 20 day SMA | 805.49 | 808.11 | 810.81 |
| 35 day SMA | 834.17 | 836.83 | 838.8 |
| 50 day SMA | 848.3 | 850.72 | 852.37 |
| 100 day SMA | 873.56 | 875.16 | 876.55 |
| 150 day SMA | 882.18 | 883.16 | 884.03 |
| 200 day SMA | 903.38 | 904.61 | 905.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.