Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 887.5 and 905.35
| Daily Target 1 | 883.67 |
| Daily Target 2 | 891.33 |
| Daily Target 3 | 901.51666666667 |
| Daily Target 4 | 909.18 |
| Daily Target 5 | 919.37 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 899.00 (-0.66%) | 911.70 | 893.85 - 911.70 | 0.4272 times | Tue 14 July 2026 | 905.00 (-0.01%) | 900.00 | 887.55 - 907.25 | 0.9515 times | Mon 13 July 2026 | 905.10 (-0.44%) | 909.10 | 899.00 - 912.55 | 0.715 times | Fri 10 July 2026 | 909.10 (1.98%) | 899.00 | 891.50 - 918.45 | 0.7646 times | Thu 09 July 2026 | 891.45 (1.55%) | 882.50 | 878.00 - 898.60 | 1.0366 times | Wed 08 July 2026 | 877.85 (-2.1%) | 897.55 | 876.95 - 904.00 | 1.0551 times | Tue 07 July 2026 | 896.65 (-0.83%) | 905.00 | 888.25 - 912.65 | 1.418 times | Mon 06 July 2026 | 904.15 (-0.96%) | 913.00 | 896.50 - 917.90 | 1.2322 times | Fri 03 July 2026 | 912.95 (-1.79%) | 935.20 | 910.00 - 937.35 | 0.7473 times | Thu 02 July 2026 | 929.60 (1.79%) | 916.90 | 911.30 - 932.40 | 1.6524 times | Wed 01 July 2026 | 913.25 (-0.34%) | 911.85 | 908.10 - 942.95 | 1.0555 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 880.78 and 905.78
| Weekly Target 1 | 874.7 |
| Weekly Target 2 | 886.85 |
| Weekly Target 3 | 899.7 |
| Weekly Target 4 | 911.85 |
| Weekly Target 5 | 924.7 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 899.00 (-1.11%) | 909.10 | 887.55 - 912.55 | 0.1439 times | Fri 10 July 2026 | 909.10 (-0.42%) | 913.00 | 876.95 - 918.45 | 0.3784 times | Fri 03 July 2026 | 912.95 (-3.17%) | 948.00 | 908.10 - 955.55 | 0.404 times | Thu 25 June 2026 | 942.85 (5.33%) | 895.15 | 891.15 - 980.20 | 1.1629 times | Fri 19 June 2026 | 895.15 (4.36%) | 866.95 | 866.95 - 913.00 | 1.3512 times | Fri 12 June 2026 | 857.75 (-3.44%) | 888.00 | 830.25 - 888.00 | 0.6475 times | Fri 05 June 2026 | 888.30 (-1.27%) | 897.55 | 865.00 - 905.00 | 0.87 times | Fri 29 May 2026 | 899.70 (-4.28%) | 950.00 | 891.10 - 952.75 | 0.8406 times | Fri 22 May 2026 | 939.90 (0.53%) | 933.05 | 908.85 - 959.90 | 1.0589 times | Fri 15 May 2026 | 934.90 (-4.59%) | 982.00 | 913.60 - 1004.60 | 3.1427 times | Fri 08 May 2026 | 979.90 (4.56%) | 949.00 | 933.70 - 1004.00 | 1.3021 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 854.98 and 920.98
| Monthly Target 1 | 840.3 |
| Monthly Target 2 | 869.65 |
| Monthly Target 3 | 906.3 |
| Monthly Target 4 | 935.65 |
| Monthly Target 5 | 972.3 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 899.00 (-1.9%) | 911.85 | 876.95 - 942.95 | 0.1061 times | Tue 30 June 2026 | 916.40 (1.86%) | 897.55 | 830.25 - 980.20 | 0.5861 times | Fri 29 May 2026 | 899.70 (-4%) | 949.00 | 891.10 - 1004.60 | 0.8858 times | Thu 30 April 2026 | 937.20 (17.75%) | 824.95 | 800.40 - 967.70 | 3.1869 times | Mon 30 March 2026 | 795.95 (-16.27%) | 916.00 | 785.00 - 1000.05 | 2.5393 times | Fri 27 February 2026 | 950.65 (-1.42%) | 950.00 | 938.55 - 1036.95 | 1.06 times | Fri 30 January 2026 | 964.35 (-3.44%) | 998.70 | 896.05 - 1017.60 | 0.3878 times | Wed 31 December 2025 | 998.70 (-7.09%) | 1074.90 | 990.00 - 1081.30 | 0.3317 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.4233 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 0.4932 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.3123 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 901.93 |
| 12 day DMA | 905.04 |
| 20 day DMA | 914.75 |
| 35 day DMA | 900.27 |
| 50 day DMA | 916.72 |
| 100 day DMA | 909.34 |
| 150 day DMA | 933.95 |
| 200 day DMA | 993.97 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.73 | 903.09 | 902.14 |
| 12 day EMA | 904.88 | 905.95 | 906.12 |
| 20 day EMA | 906.57 | 907.37 | 907.62 |
| 35 day EMA | 913.55 | 914.41 | 914.96 |
| 50 day EMA | 915.29 | 915.95 | 916.4 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.93 | 897.7 | 896.03 |
| 12 day SMA | 905.04 | 907.13 | 910.28 |
| 20 day SMA | 914.75 | 913.72 | 912.72 |
| 35 day SMA | 900.27 | 901.6 | 902.59 |
| 50 day SMA | 916.72 | 917.64 | 918.29 |
| 100 day SMA | 909.34 | 910.15 | 910.88 |
| 150 day SMA | 933.95 | 934.92 | 935.92 |
| 200 day SMA | 993.97 | 996.09 | 998.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.