GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR Strong Daily Stock price targets for GR GRINFRA are 1124.9 and 1165.4 | Daily Target 1 | 1116.47 | | Daily Target 2 | 1133.33 | | Daily Target 3 | 1156.9666666667 | | Daily Target 4 | 1173.83 | | Daily Target 5 | 1197.47 |
Daily price and volume G R
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1150.20 (-1.82%) |
1170.50 |
1140.10 - 1180.60 |
2.6979 times |
Mon 03 November 2025 |
1171.50 (0.42%) |
1164.90 |
1160.00 - 1184.40 |
0.4787 times |
Fri 31 October 2025 |
1166.60 (-1.35%) |
1177.00 |
1162.30 - 1189.00 |
0.3368 times |
Thu 30 October 2025 |
1182.60 (-0.61%) |
1191.80 |
1180.00 - 1196.90 |
0.2828 times |
Wed 29 October 2025 |
1189.90 (0.13%) |
1188.40 |
1186.20 - 1207.80 |
3.127 times |
Tue 28 October 2025 |
1188.40 (-1.02%) |
1199.90 |
1184.00 - 1206.00 |
0.2659 times |
Mon 27 October 2025 |
1200.60 (1.5%) |
1182.80 |
1176.00 - 1206.00 |
0.4478 times |
Fri 24 October 2025 |
1182.80 (-1.71%) |
1200.10 |
1180.00 - 1209.30 |
0.3393 times |
Thu 23 October 2025 |
1203.40 (2.44%) |
1175.70 |
1166.60 - 1210.00 |
1.8838 times |
Tue 21 October 2025 |
1174.70 (0.13%) |
1168.10 |
1167.10 - 1190.50 |
0.1399 times |
Mon 20 October 2025 |
1173.20 (-0.42%) |
1178.10 |
1166.50 - 1195.80 |
0.8763 times |
Weekly price and charts GR Strong weekly Stock price targets for GR GRINFRA are 1123 and 1167.3 | Weekly Target 1 | 1113.93 | | Weekly Target 2 | 1132.07 | | Weekly Target 3 | 1158.2333333333 | | Weekly Target 4 | 1176.37 | | Weekly Target 5 | 1202.53 |
Weekly price and volumes for G R
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1150.20 (-1.41%) |
1164.90 |
1140.10 - 1184.40 |
0.4657 times |
Fri 31 October 2025 |
1166.60 (-1.37%) |
1182.80 |
1162.30 - 1207.80 |
0.6539 times |
Fri 24 October 2025 |
1182.80 (0.4%) |
1178.10 |
1166.50 - 1210.00 |
0.4749 times |
Fri 17 October 2025 |
1178.10 (-7.15%) |
1264.00 |
1166.00 - 1273.20 |
1.2193 times |
Fri 10 October 2025 |
1268.80 (2.41%) |
1240.50 |
1225.00 - 1309.80 |
3.3816 times |
Fri 03 October 2025 |
1239.00 (-0.73%) |
1248.10 |
1200.40 - 1255.60 |
0.2692 times |
Fri 26 September 2025 |
1248.10 (-5.7%) |
1315.00 |
1243.40 - 1345.00 |
0.5777 times |
Fri 19 September 2025 |
1323.50 (3.58%) |
1277.80 |
1273.10 - 1343.90 |
0.787 times |
Fri 12 September 2025 |
1277.80 (-0.95%) |
1290.00 |
1260.00 - 1308.00 |
1.6641 times |
Fri 05 September 2025 |
1290.10 (3.22%) |
1249.80 |
1242.00 - 1304.60 |
0.5066 times |
Fri 29 August 2025 |
1249.80 (-1.42%) |
1268.10 |
1242.80 - 1280.00 |
0.4698 times |
Monthly price and charts GR Strong monthly Stock price targets for GR GRINFRA are 1123 and 1167.3 | Monthly Target 1 | 1113.93 | | Monthly Target 2 | 1132.07 | | Monthly Target 3 | 1158.2333333333 | | Monthly Target 4 | 1176.37 | | Monthly Target 5 | 1202.53 |
Monthly price and volumes G R
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1150.20 (-1.41%) |
1164.90 |
1140.10 - 1184.40 |
0.0368 times |
Fri 31 October 2025 |
1166.60 (-4.47%) |
1220.70 |
1162.30 - 1309.80 |
0.4607 times |
Tue 30 September 2025 |
1221.20 (-2.29%) |
1249.80 |
1200.40 - 1345.00 |
0.2917 times |
Fri 29 August 2025 |
1249.80 (2.59%) |
1219.00 |
1200.50 - 1288.00 |
0.19 times |
Thu 31 July 2025 |
1218.20 (-7.61%) |
1315.00 |
1210.30 - 1335.00 |
0.3757 times |
Mon 30 June 2025 |
1318.50 (3.02%) |
1284.30 |
1228.30 - 1444.40 |
0.8912 times |
Fri 30 May 2025 |
1279.80 (23.28%) |
1058.90 |
1025.00 - 1347.00 |
0.7604 times |
Wed 30 April 2025 |
1038.10 (-0.47%) |
1039.65 |
920.70 - 1132.00 |
0.4924 times |
Fri 28 March 2025 |
1042.95 (3.74%) |
1009.95 |
901.00 - 1089.50 |
5.8555 times |
Fri 28 February 2025 |
1005.35 (-21.46%) |
1248.95 |
979.00 - 1257.80 |
0.6455 times |
Fri 31 January 2025 |
1280.10 (-12.97%) |
1457.60 |
1220.20 - 1485.00 |
0.3474 times |
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value | | 5 day DMA | 1172.16 | | 12 day DMA | 1180.17 | | 20 day DMA | 1209.57 | | 35 day DMA | 1237.86 | | 50 day DMA | 1249.31 | | 100 day DMA | 1259.03 | | 150 day DMA | 1226.44 | | 200 day DMA | 1198.95 | EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1168.85 | 1178.17 | 1181.51 | | 12 day EMA | 1185.96 | 1192.46 | 1196.27 | | 20 day EMA | 1201.73 | 1207.15 | 1210.9 | | 35 day EMA | 1223.08 | 1227.37 | 1230.66 | | 50 day EMA | 1243.01 | 1246.8 | 1249.87 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1172.16 | 1179.8 | 1185.62 | | 12 day SMA | 1180.17 | 1187.17 | 1191.94 | | 20 day SMA | 1209.57 | 1213.62 | 1217 | | 35 day SMA | 1237.86 | 1241.51 | 1245 | | 50 day SMA | 1249.31 | 1251.8 | 1253.76 | | 100 day SMA | 1259.03 | 1261.45 | 1263.8 | | 150 day SMA | 1226.44 | 1225.67 | 1224.73 | | 200 day SMA | 1198.95 | 1199.59 | 1200.34 |
|
|
