GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR Strong Daily Stock price targets for GR GRINFRA are 1036.35 and 1064.95 | Daily Target 1 | 1013.53 | | Daily Target 2 | 1030.57 | | Daily Target 3 | 1042.1333333333 | | Daily Target 4 | 1059.17 | | Daily Target 5 | 1070.73 |
Daily price and volume G R
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1047.60 (-1.58%) |
1035.00 |
1025.10 - 1053.70 |
0.6009 times |
Thu 08 May 2025 |
1064.40 (-0.35%) |
1068.10 |
1050.00 - 1079.30 |
0.6322 times |
Wed 07 May 2025 |
1068.10 (-0.7%) |
1057.40 |
1025.00 - 1070.70 |
0.6861 times |
Tue 06 May 2025 |
1075.60 (0.57%) |
1096.00 |
1071.10 - 1115.20 |
2.8876 times |
Mon 05 May 2025 |
1069.50 (1.64%) |
1069.80 |
1045.50 - 1075.00 |
0.4082 times |
Fri 02 May 2025 |
1052.20 (1.36%) |
1058.90 |
1033.10 - 1060.90 |
1.1502 times |
Wed 30 April 2025 |
1038.10 (-4.11%) |
1076.60 |
1032.80 - 1076.60 |
0.7025 times |
Tue 29 April 2025 |
1082.60 (0.65%) |
1079.30 |
1075.60 - 1095.00 |
0.7424 times |
Mon 28 April 2025 |
1075.60 (1.12%) |
1057.90 |
1054.00 - 1086.00 |
0.5924 times |
Fri 25 April 2025 |
1063.70 (-4.53%) |
1109.30 |
1053.60 - 1115.20 |
1.5974 times |
Thu 24 April 2025 |
1114.20 (0.76%) |
1112.00 |
1104.20 - 1124.30 |
0.4194 times |
Weekly price and charts GR Strong weekly Stock price targets for GR GRINFRA are 991.2 and 1081.4 | Weekly Target 1 | 972.4 | | Weekly Target 2 | 1010 | | Weekly Target 3 | 1062.6 | | Weekly Target 4 | 1100.2 | | Weekly Target 5 | 1152.8 |
Weekly price and volumes for G R
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1047.60 (-0.44%) |
1069.80 |
1025.00 - 1115.20 |
0.2087 times |
Fri 02 May 2025 |
1052.20 (-1.08%) |
1057.90 |
1032.80 - 1095.00 |
0.1276 times |
Fri 25 April 2025 |
1063.70 (-2.24%) |
1099.90 |
1053.60 - 1132.00 |
0.1714 times |
Thu 17 April 2025 |
1088.10 (1.4%) |
1099.00 |
1079.60 - 1109.00 |
0.0999 times |
Fri 11 April 2025 |
1073.10 (3.21%) |
920.70 |
920.70 - 1075.00 |
0.1778 times |
Fri 04 April 2025 |
1039.75 (-0.31%) |
1039.65 |
1032.05 - 1097.00 |
0.2252 times |
Fri 28 March 2025 |
1042.95 (2.28%) |
1019.75 |
1009.05 - 1089.50 |
0.7024 times |
Fri 21 March 2025 |
1019.75 (6.33%) |
1020.00 |
901.00 - 1075.00 |
7.631 times |
Thu 13 March 2025 |
959.05 (-7.36%) |
1027.00 |
955.00 - 1058.90 |
0.3832 times |
Fri 07 March 2025 |
1035.25 (2.97%) |
1009.95 |
962.75 - 1045.00 |
0.2727 times |
Fri 28 February 2025 |
1005.35 (-5.23%) |
1060.80 |
979.00 - 1060.80 |
0.2293 times |
Monthly price and charts GR Strong monthly Stock price targets for GR GRINFRA are 991.2 and 1081.4 | Monthly Target 1 | 972.4 | | Monthly Target 2 | 1010 | | Monthly Target 3 | 1062.6 | | Monthly Target 4 | 1100.2 | | Monthly Target 5 | 1152.8 |
Monthly price and volumes G R
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1047.60 (0.92%) |
1058.90 |
1025.00 - 1115.20 |
0.1441 times |
Wed 30 April 2025 |
1038.10 (-0.47%) |
1039.65 |
920.70 - 1132.00 |
0.4276 times |
Fri 28 March 2025 |
1042.95 (3.74%) |
1009.95 |
901.00 - 1089.50 |
5.0847 times |
Fri 28 February 2025 |
1005.35 (-21.46%) |
1248.95 |
979.00 - 1257.80 |
0.5605 times |
Fri 31 January 2025 |
1280.10 (-12.97%) |
1457.60 |
1220.20 - 1485.00 |
0.3016 times |
Tue 31 December 2024 |
1470.95 (-10.09%) |
1616.00 |
1438.70 - 1682.00 |
0.4377 times |
Fri 29 November 2024 |
1636.00 (1.03%) |
1620.00 |
1523.05 - 1671.45 |
0.4341 times |
Thu 31 October 2024 |
1619.30 (-4.35%) |
1692.95 |
1478.25 - 1749.00 |
0.714 times |
Mon 30 September 2024 |
1693.00 (10.68%) |
1560.20 |
1542.30 - 1774.95 |
1.4001 times |
Fri 30 August 2024 |
1529.65 (-14.04%) |
1799.50 |
1481.00 - 1810.00 |
0.4955 times |
Wed 31 July 2024 |
1779.50 (2.27%) |
1743.00 |
1652.00 - 1844.85 |
0.6928 times |
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value | | 5 day DMA | 1065.04 | | 12 day DMA | 1071.45 | | 20 day DMA | 1074.68 | | 35 day DMA | 1052.35 | | 50 day DMA | 1040.18 | | 100 day DMA | 1185.95 | | 150 day DMA | 1327.03 | | 200 day DMA | 1403.39 | EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1060.69 | 1067.23 | 1068.65 | | 12 day EMA | 1066.58 | 1070.03 | 1071.05 | | 20 day EMA | 1065.36 | 1067.23 | 1067.53 | | 35 day EMA | 1056.24 | 1056.75 | 1056.3 | | 50 day EMA | 1042.65 | 1042.45 | 1041.55 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1065.04 | 1065.96 | 1060.7 | | 12 day SMA | 1071.45 | 1077.53 | 1081.25 | | 20 day SMA | 1074.68 | 1072.57 | 1071.34 | | 35 day SMA | 1052.35 | 1049.82 | 1047.71 | | 50 day SMA | 1040.18 | 1040.43 | 1039.69 | | 100 day SMA | 1185.95 | 1191.59 | 1197.38 | | 150 day SMA | 1327.03 | 1331.05 | 1335.05 | | 200 day SMA | 1403.39 | 1407.05 | 1410.45 |
|
|
