GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR Strong Daily Stock price targets for GR GRINFRA are 1230.3 and 1262.3 | Daily Target 1 | 1223.8 | | Daily Target 2 | 1236.8 | | Daily Target 3 | 1255.8 | | Daily Target 4 | 1268.8 | | Daily Target 5 | 1287.8 |
Daily price and volume G R
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1249.80 (-1%) |
1263.00 |
1242.80 - 1274.80 |
0.8705 times |
Thu 28 August 2025 |
1262.40 (0.12%) |
1279.00 |
1254.10 - 1280.00 |
1.5275 times |
Tue 26 August 2025 |
1260.90 (-0.79%) |
1271.10 |
1250.30 - 1273.90 |
0.995 times |
Mon 25 August 2025 |
1270.90 (0.24%) |
1268.10 |
1256.50 - 1278.90 |
0.8085 times |
Fri 22 August 2025 |
1267.80 (-0.55%) |
1275.70 |
1260.00 - 1288.00 |
0.7252 times |
Thu 21 August 2025 |
1274.80 (0.43%) |
1269.80 |
1262.20 - 1282.00 |
0.6324 times |
Wed 20 August 2025 |
1269.40 (0.24%) |
1266.40 |
1260.00 - 1282.70 |
0.7122 times |
Tue 19 August 2025 |
1266.40 (0.29%) |
1259.00 |
1259.00 - 1272.00 |
0.5382 times |
Mon 18 August 2025 |
1262.80 (-0.14%) |
1271.40 |
1260.00 - 1279.30 |
0.7685 times |
Thu 14 August 2025 |
1264.60 (2.23%) |
1233.80 |
1232.10 - 1272.00 |
2.4222 times |
Wed 13 August 2025 |
1237.00 (-0.03%) |
1243.20 |
1230.00 - 1258.90 |
0.9271 times |
Weekly price and charts GR Strong weekly Stock price targets for GR GRINFRA are 1227.7 and 1264.9 | Weekly Target 1 | 1220.33 | | Weekly Target 2 | 1235.07 | | Weekly Target 3 | 1257.5333333333 | | Weekly Target 4 | 1272.27 | | Weekly Target 5 | 1294.73 |
Weekly price and volumes for G R
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1249.80 (-1.42%) |
1268.10 |
1242.80 - 1280.00 |
0.44 times |
Fri 22 August 2025 |
1267.80 (0.25%) |
1271.40 |
1259.00 - 1288.00 |
0.3536 times |
Thu 14 August 2025 |
1264.60 (4.07%) |
1210.80 |
1207.10 - 1272.00 |
0.5968 times |
Fri 08 August 2025 |
1215.20 (0.02%) |
1235.00 |
1200.50 - 1267.00 |
0.7805 times |
Fri 01 August 2025 |
1215.00 (-2.14%) |
1245.60 |
1208.00 - 1279.00 |
0.4278 times |
Fri 25 July 2025 |
1241.60 (-2.78%) |
1280.00 |
1220.60 - 1314.80 |
1.6821 times |
Fri 18 July 2025 |
1277.10 (1.43%) |
1259.10 |
1226.30 - 1293.90 |
0.6155 times |
Fri 11 July 2025 |
1259.10 (-3.09%) |
1295.00 |
1241.10 - 1315.00 |
1.2688 times |
Fri 04 July 2025 |
1299.20 (-2.81%) |
1345.00 |
1285.00 - 1348.80 |
0.8053 times |
Fri 27 June 2025 |
1336.80 (6.86%) |
1245.00 |
1228.30 - 1413.00 |
3.0295 times |
Fri 20 June 2025 |
1251.00 (-6.04%) |
1325.10 |
1244.60 - 1336.20 |
0.8948 times |
Monthly price and charts GR Strong monthly Stock price targets for GR GRINFRA are 1225.15 and 1312.65 | Monthly Target 1 | 1158.6 | | Monthly Target 2 | 1204.2 | | Monthly Target 3 | 1246.1 | | Monthly Target 4 | 1291.7 | | Monthly Target 5 | 1333.6 |
Monthly price and volumes G R
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1249.80 (2.59%) |
1219.00 |
1200.50 - 1288.00 |
0.1799 times |
Thu 31 July 2025 |
1218.20 (-7.61%) |
1315.00 |
1210.30 - 1335.00 |
0.3557 times |
Mon 30 June 2025 |
1318.50 (3.02%) |
1284.30 |
1228.30 - 1444.40 |
0.8438 times |
Fri 30 May 2025 |
1279.80 (23.28%) |
1058.90 |
1025.00 - 1347.00 |
0.7199 times |
Wed 30 April 2025 |
1038.10 (-0.47%) |
1039.65 |
920.70 - 1132.00 |
0.4662 times |
Fri 28 March 2025 |
1042.95 (3.74%) |
1009.95 |
901.00 - 1089.50 |
5.5439 times |
Fri 28 February 2025 |
1005.35 (-21.46%) |
1248.95 |
979.00 - 1257.80 |
0.6112 times |
Fri 31 January 2025 |
1280.10 (-12.97%) |
1457.60 |
1220.20 - 1485.00 |
0.3289 times |
Tue 31 December 2024 |
1470.95 (-10.09%) |
1616.00 |
1438.70 - 1682.00 |
0.4773 times |
Fri 29 November 2024 |
1636.00 (1.03%) |
1620.00 |
1523.05 - 1671.45 |
0.4733 times |
Thu 31 October 2024 |
1619.30 (-4.35%) |
1692.95 |
1478.25 - 1749.00 |
0.7784 times |
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value | | 5 day DMA | 1262.36 | | 12 day DMA | 1260.35 | | 20 day DMA | 1247.97 | | 35 day DMA | 1254.74 | | 50 day DMA | 1263.08 | | 100 day DMA | 1225.32 | | 150 day DMA | 1180.17 | | 200 day DMA | 1264.68 | EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1259.55 | 1264.43 | 1265.45 | | 12 day EMA | 1258.39 | 1259.95 | 1259.5 | | 20 day EMA | 1256.93 | 1257.68 | 1257.18 | | 35 day EMA | 1261.27 | 1261.94 | 1261.91 | | 50 day EMA | 1267.54 | 1268.26 | 1268.5 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1262.36 | 1267.36 | 1268.76 | | 12 day SMA | 1260.35 | 1259.93 | 1256 | | 20 day SMA | 1247.97 | 1247.74 | 1247 | | 35 day SMA | 1254.74 | 1255.55 | 1255.16 | | 50 day SMA | 1263.08 | 1263.88 | 1264.59 | | 100 day SMA | 1225.32 | 1223.61 | 1221.66 | | 150 day SMA | 1180.17 | 1180.74 | 1181.2 | | 200 day SMA | 1264.68 | 1266.54 | 1268.12 |
|
|
