GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR Strong Daily Stock price targets for GR GRINFRA are 1282.45 and 1301.75 | Daily Target 1 | 1277.87 | | Daily Target 2 | 1287.03 | | Daily Target 3 | 1297.1666666667 | | Daily Target 4 | 1306.33 | | Daily Target 5 | 1316.47 |
Daily price and volume G R
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1296.20 (-0.49%) |
1304.70 |
1288.00 - 1307.30 |
0.2667 times |
Wed 02 July 2025 |
1302.60 (-1.47%) |
1320.00 |
1285.00 - 1320.00 |
0.4099 times |
Tue 01 July 2025 |
1322.10 (0.27%) |
1315.00 |
1286.20 - 1335.00 |
0.478 times |
Mon 30 June 2025 |
1318.50 (-1.37%) |
1345.00 |
1307.20 - 1348.80 |
0.6444 times |
Fri 27 June 2025 |
1336.80 (5.16%) |
1275.50 |
1265.10 - 1413.00 |
6.2693 times |
Thu 26 June 2025 |
1271.20 (-1.27%) |
1294.30 |
1266.80 - 1297.80 |
0.2059 times |
Wed 25 June 2025 |
1287.60 (3.41%) |
1258.00 |
1248.20 - 1300.00 |
0.4312 times |
Tue 24 June 2025 |
1245.10 (0.63%) |
1255.00 |
1239.40 - 1275.90 |
0.3657 times |
Mon 23 June 2025 |
1237.30 (-1.1%) |
1245.00 |
1228.30 - 1247.40 |
0.3198 times |
Fri 20 June 2025 |
1251.00 (-0.43%) |
1251.00 |
1244.60 - 1273.90 |
0.6091 times |
Thu 19 June 2025 |
1256.40 (-2.57%) |
1291.40 |
1251.00 - 1294.50 |
0.38 times |
Weekly price and charts GR Strong weekly Stock price targets for GR GRINFRA are 1258.7 and 1322.5 | Weekly Target 1 | 1246.2 | | Weekly Target 2 | 1271.2 | | Weekly Target 3 | 1310 | | Weekly Target 4 | 1335 | | Weekly Target 5 | 1373.8 |
Weekly price and volumes for G R
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1296.20 (-3.04%) |
1345.00 |
1285.00 - 1348.80 |
0.3469 times |
Fri 27 June 2025 |
1336.80 (6.86%) |
1245.00 |
1228.30 - 1413.00 |
1.4641 times |
Fri 20 June 2025 |
1251.00 (-6.04%) |
1325.10 |
1244.60 - 1336.20 |
0.4324 times |
Fri 13 June 2025 |
1331.40 (3.84%) |
1299.90 |
1290.00 - 1444.40 |
2.6593 times |
Fri 06 June 2025 |
1282.20 (0.19%) |
1284.30 |
1259.20 - 1326.60 |
0.4312 times |
Fri 30 May 2025 |
1279.80 (-0.25%) |
1283.00 |
1270.00 - 1331.80 |
0.3808 times |
Fri 23 May 2025 |
1283.00 (6.22%) |
1225.00 |
1217.00 - 1347.00 |
1.9971 times |
Fri 16 May 2025 |
1207.90 (15.3%) |
1060.00 |
1060.00 - 1225.60 |
1.0315 times |
Fri 09 May 2025 |
1047.60 (-0.44%) |
1069.80 |
1025.00 - 1115.20 |
0.7799 times |
Fri 02 May 2025 |
1052.20 (-1.08%) |
1057.90 |
1032.80 - 1095.00 |
0.4767 times |
Fri 25 April 2025 |
1063.70 (-2.24%) |
1099.90 |
1053.60 - 1132.00 |
0.6403 times |
Monthly price and charts GR Strong monthly Stock price targets for GR GRINFRA are 1265.6 and 1315.6 | Monthly Target 1 | 1255.4 | | Monthly Target 2 | 1275.8 | | Monthly Target 3 | 1305.4 | | Monthly Target 4 | 1325.8 | | Monthly Target 5 | 1355.4 |
Monthly price and volumes G R
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1296.20 (-1.69%) |
1315.00 |
1285.00 - 1335.00 |
0.0358 times |
Mon 30 June 2025 |
1318.50 (3.02%) |
1284.30 |
1228.30 - 1444.40 |
0.8208 times |
Fri 30 May 2025 |
1279.80 (23.28%) |
1058.90 |
1025.00 - 1347.00 |
0.7004 times |
Wed 30 April 2025 |
1038.10 (-0.47%) |
1039.65 |
920.70 - 1132.00 |
0.4535 times |
Fri 28 March 2025 |
1042.95 (3.74%) |
1009.95 |
901.00 - 1089.50 |
5.3931 times |
Fri 28 February 2025 |
1005.35 (-21.46%) |
1248.95 |
979.00 - 1257.80 |
0.5946 times |
Fri 31 January 2025 |
1280.10 (-12.97%) |
1457.60 |
1220.20 - 1485.00 |
0.3199 times |
Tue 31 December 2024 |
1470.95 (-10.09%) |
1616.00 |
1438.70 - 1682.00 |
0.4643 times |
Fri 29 November 2024 |
1636.00 (1.03%) |
1620.00 |
1523.05 - 1671.45 |
0.4604 times |
Thu 31 October 2024 |
1619.30 (-4.35%) |
1692.95 |
1478.25 - 1749.00 |
0.7573 times |
Mon 30 September 2024 |
1693.00 (10.68%) |
1560.20 |
1542.30 - 1774.95 |
1.4851 times |
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value | | 5 day DMA | 1315.24 | | 12 day DMA | 1284.53 | | 20 day DMA | 1309.77 | | 35 day DMA | 1298.58 | | 50 day DMA | 1234.31 | | 100 day DMA | 1141.3 | | 150 day DMA | 1243.11 | | 200 day DMA | 1335.95 | EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1302.82 | 1306.13 | 1307.89 | | 12 day EMA | 1298.87 | 1299.35 | 1298.76 | | 20 day EMA | 1293.27 | 1292.96 | 1291.95 | | 35 day EMA | 1262.04 | 1260.03 | 1257.52 | | 50 day EMA | 1231.4 | 1228.76 | 1225.75 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1315.24 | 1310.24 | 1307.24 | | 12 day SMA | 1284.53 | 1284.7 | 1286.84 | | 20 day SMA | 1309.77 | 1309.24 | 1308.02 | | 35 day SMA | 1298.58 | 1294.23 | 1289.66 | | 50 day SMA | 1234.31 | 1230.5 | 1226.86 | | 100 day SMA | 1141.3 | 1140.49 | 1139.57 | | 150 day SMA | 1243.11 | 1245.09 | 1246.81 | | 200 day SMA | 1335.95 | 1337.58 | 1339.34 |
|
|
