Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 881.55 and 893.75
| Daily Target 1 | 878.48 |
| Daily Target 2 | 884.62 |
| Daily Target 3 | 890.68333333333 |
| Daily Target 4 | 896.82 |
| Daily Target 5 | 902.88 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 890.75 (0.04%) | 893.30 | 884.55 - 896.75 | 0.4647 times | Thu 27 August 2026 | 890.40 (-1.63%) | 898.30 | 882.00 - 909.00 | 2.7194 times | Wed 26 August 2026 | 905.20 (0.35%) | 908.70 | 896.15 - 915.00 | 1.1318 times | Tue 25 August 2026 | 902.05 (2.61%) | 875.05 | 871.05 - 905.00 | 1.4276 times | Mon 24 August 2026 | 879.10 (1.01%) | 870.95 | 869.90 - 887.95 | 0.9229 times | Fri 21 August 2026 | 870.35 (-1.54%) | 884.00 | 867.40 - 895.00 | 0.8003 times | Thu 20 August 2026 | 884.00 (0.08%) | 882.75 | 876.60 - 888.00 | 0.3335 times | Wed 19 August 2026 | 883.30 (1.67%) | 866.75 | 860.10 - 892.80 | 1.0938 times | Tue 18 August 2026 | 868.80 (-0.32%) | 871.60 | 866.55 - 874.35 | 0.3361 times | Mon 17 August 2026 | 871.60 (-0.13%) | 868.95 | 863.10 - 876.45 | 0.77 times | Fri 14 August 2026 | 872.70 (-0.59%) | 883.40 | 870.25 - 885.00 | 0.5293 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 880.33 and 925.43
| Weekly Target 1 | 846.78 |
| Weekly Target 2 | 868.77 |
| Weekly Target 3 | 891.88333333333 |
| Weekly Target 4 | 913.87 |
| Weekly Target 5 | 936.98 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 890.75 (2.34%) | 870.95 | 869.90 - 915.00 | 0.9024 times | Fri 21 August 2026 | 870.35 (-0.27%) | 868.95 | 860.10 - 895.00 | 0.4513 times | Fri 14 August 2026 | 872.70 (0.23%) | 883.30 | 853.95 - 888.35 | 0.8837 times | Fri 07 August 2026 | 870.70 (-1.52%) | 885.10 | 856.40 - 948.80 | 3.8624 times | Fri 31 July 2026 | 884.10 (1.64%) | 878.00 | 859.55 - 895.00 | 0.3249 times | Fri 24 July 2026 | 869.85 (-2.46%) | 899.95 | 860.00 - 929.85 | 0.6429 times | Fri 17 July 2026 | 891.75 (-1.91%) | 909.10 | 884.60 - 912.55 | 0.4017 times | Fri 10 July 2026 | 909.10 (-0.42%) | 913.00 | 876.95 - 918.45 | 0.4923 times | Fri 03 July 2026 | 912.95 (-3.17%) | 948.00 | 908.10 - 955.55 | 0.5256 times | Thu 25 June 2026 | 942.85 (5.33%) | 895.15 | 891.15 - 980.20 | 1.5129 times | Fri 19 June 2026 | 895.15 (4.36%) | 866.95 | 866.95 - 913.00 | 1.7579 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 872.35 and 967.2
| Monthly Target 1 | 802.98 |
| Monthly Target 2 | 846.87 |
| Monthly Target 3 | 897.83333333333 |
| Monthly Target 4 | 941.72 |
| Monthly Target 5 | 992.68 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 890.75 (0.75%) | 885.10 | 853.95 - 948.80 | 0.6362 times | Fri 31 July 2026 | 884.10 (-3.52%) | 911.85 | 859.55 - 942.95 | 0.2264 times | Tue 30 June 2026 | 916.40 (1.86%) | 897.55 | 830.25 - 980.20 | 0.5697 times | Fri 29 May 2026 | 899.70 (-4%) | 949.00 | 891.10 - 1004.60 | 0.8609 times | Thu 30 April 2026 | 937.20 (17.75%) | 824.95 | 800.40 - 967.70 | 3.0976 times | Mon 30 March 2026 | 795.95 (-16.27%) | 916.00 | 785.00 - 1000.05 | 2.4681 times | Fri 27 February 2026 | 950.65 (-1.42%) | 950.00 | 938.55 - 1036.95 | 1.0303 times | Fri 30 January 2026 | 964.35 (-3.44%) | 998.70 | 896.05 - 1017.60 | 0.3769 times | Wed 31 December 2025 | 998.70 (-7.09%) | 1074.90 | 990.00 - 1081.30 | 0.3224 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.4114 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 0.4793 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 893.5 |
| 12 day DMA | 883.01 |
| 20 day DMA | 885.72 |
| 35 day DMA | 887.51 |
| 50 day DMA | 897.49 |
| 100 day DMA | 900.47 |
| 150 day DMA | 910.63 |
| 200 day DMA | 940.62 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.26 | 891.52 | 892.08 |
| 12 day EMA | 887.36 | 886.74 | 886.08 |
| 20 day EMA | 886.93 | 886.53 | 886.12 |
| 35 day EMA | 890.75 | 890.75 | 890.77 |
| 50 day EMA | 895.6 | 895.8 | 896.02 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.5 | 889.42 | 888.14 |
| 12 day SMA | 883.01 | 882.28 | 881.43 |
| 20 day SMA | 885.72 | 885.39 | 885.45 |
| 35 day SMA | 887.51 | 888.03 | 888.06 |
| 50 day SMA | 897.49 | 897.5 | 897.35 |
| 100 day SMA | 900.47 | 899.89 | 899.43 |
| 150 day SMA | 910.63 | 910.75 | 910.87 |
| 200 day SMA | 940.62 | 941.88 | 943.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.