Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 970.5 and 1005.25
| Daily Target 1 | 942.17 |
| Daily Target 2 | 964.08 |
| Daily Target 3 | 976.91666666667 |
| Daily Target 4 | 998.83 |
| Daily Target 5 | 1011.67 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 986.00 (1.03%) | 980.00 | 955.00 - 989.75 | 0.2817 times | Mon 23 February 2026 | 975.95 (0.08%) | 975.00 | 938.55 - 977.65 | 0.3916 times | Fri 20 February 2026 | 975.20 (-0.76%) | 985.65 | 963.50 - 985.65 | 0.2814 times | Thu 19 February 2026 | 982.65 (0.28%) | 980.00 | 970.90 - 988.45 | 0.5488 times | Wed 18 February 2026 | 979.90 (0.07%) | 1011.00 | 978.65 - 1020.00 | 1.3024 times | Tue 17 February 2026 | 979.20 (0.17%) | 979.80 | 967.00 - 992.95 | 5.5073 times | Mon 16 February 2026 | 977.55 (-0.3%) | 982.40 | 963.45 - 985.95 | 0.1818 times | Fri 13 February 2026 | 980.45 (0.2%) | 977.00 | 954.35 - 987.40 | 0.1977 times | Thu 12 February 2026 | 978.50 (0.4%) | 980.00 | 961.40 - 984.90 | 0.2037 times | Wed 11 February 2026 | 974.65 (-2.58%) | 1000.00 | 971.00 - 1001.35 | 1.1037 times | Tue 10 February 2026 | 1000.45 (-1.9%) | 1020.60 | 993.70 - 1022.00 | 0.1954 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 962.28 and 1013.48
| Weekly Target 1 | 920.23 |
| Weekly Target 2 | 953.12 |
| Weekly Target 3 | 971.43333333333 |
| Weekly Target 4 | 1004.32 |
| Weekly Target 5 | 1022.63 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 986.00 (1.11%) | 975.00 | 938.55 - 989.75 | 0.3492 times | Fri 20 February 2026 | 975.20 (-0.54%) | 982.40 | 963.45 - 1020.00 | 4.0556 times | Fri 13 February 2026 | 980.45 (-1.05%) | 1004.25 | 954.35 - 1036.95 | 1.202 times | Fri 06 February 2026 | 990.90 (2.75%) | 950.00 | 950.00 - 1033.90 | 1.1346 times | Fri 30 January 2026 | 964.35 (4.8%) | 918.00 | 898.60 - 1017.60 | 0.5087 times | Fri 23 January 2026 | 920.15 (-0.31%) | 939.40 | 896.05 - 940.75 | 0.5659 times | Fri 16 January 2026 | 923.05 (-4.25%) | 962.15 | 910.30 - 962.15 | 0.6629 times | Fri 09 January 2026 | 964.05 (-4.53%) | 1011.00 | 950.00 - 1011.00 | 0.7474 times | Fri 02 January 2026 | 1009.75 (-0.39%) | 1005.10 | 990.10 - 1014.40 | 0.2158 times | Fri 26 December 2025 | 1013.70 (0.23%) | 1018.00 | 1011.00 - 1043.60 | 0.558 times | Fri 19 December 2025 | 1011.40 (-1.43%) | 1026.10 | 1005.00 - 1044.00 | 0.563 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 962.28 and 1060.68
| Monthly Target 1 | 888.77 |
| Monthly Target 2 | 937.38 |
| Monthly Target 3 | 987.16666666667 |
| Monthly Target 4 | 1035.78 |
| Monthly Target 5 | 1085.57 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 986.00 (2.25%) | 950.00 | 938.55 - 1036.95 | 1.9001 times | Fri 30 January 2026 | 964.35 (-3.44%) | 998.70 | 896.05 - 1017.60 | 0.7268 times | Wed 31 December 2025 | 998.70 (-7.09%) | 1074.90 | 990.00 - 1081.30 | 0.6218 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.7933 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 0.9243 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.5853 times | Fri 29 August 2025 | 1249.80 (2.59%) | 1219.00 | 1200.50 - 1288.00 | 0.3812 times | Thu 31 July 2025 | 1218.20 (-7.61%) | 1315.00 | 1210.30 - 1335.00 | 0.7537 times | Mon 30 June 2025 | 1318.50 (3.02%) | 1284.30 | 1228.30 - 1444.40 | 1.7879 times | Fri 30 May 2025 | 1279.80 (23.28%) | 1058.90 | 1025.00 - 1347.00 | 1.5256 times | Wed 30 April 2025 | 1038.10 (-0.47%) | 1039.65 | 920.70 - 1132.00 | 0.9879 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 979.94 |
| 12 day DMA | 984.2 |
| 20 day DMA | 980.63 |
| 35 day DMA | 959.43 |
| 50 day DMA | 976.18 |
| 100 day DMA | 1058.64 |
| 150 day DMA | 1127.51 |
| 200 day DMA | 1165.59 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.79 | 978.19 | 979.31 |
| 12 day EMA | 979.55 | 978.38 | 978.82 |
| 20 day EMA | 976.62 | 975.63 | 975.6 |
| 35 day EMA | 981.12 | 980.83 | 981.12 |
| 50 day EMA | 980.26 | 980.03 | 980.2 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.94 | 978.58 | 978.9 |
| 12 day SMA | 984.2 | 984.6 | 985.68 |
| 20 day SMA | 980.63 | 976.91 | 973.51 |
| 35 day SMA | 959.43 | 959.27 | 960.24 |
| 50 day SMA | 976.18 | 976.98 | 977.67 |
| 100 day SMA | 1058.64 | 1061 | 1063.37 |
| 150 day SMA | 1127.51 | 1129.45 | 1131.48 |
| 200 day SMA | 1165.59 | 1165.9 | 1166.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.