Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 875.45 and 915.35
| Daily Target 1 | 867.37 |
| Daily Target 2 | 883.53 |
| Daily Target 3 | 907.26666666667 |
| Daily Target 4 | 923.43 |
| Daily Target 5 | 947.17 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 899.70 (-1.36%) | 912.10 | 891.10 - 931.00 | 1.9132 times | Wed 27 May 2026 | 912.10 (-3%) | 935.00 | 904.75 - 947.80 | 1.11 times | Tue 26 May 2026 | 940.30 (-0.55%) | 941.00 | 932.50 - 952.45 | 0.3387 times | Mon 25 May 2026 | 945.50 (0.6%) | 950.00 | 934.65 - 952.75 | 0.5267 times | Fri 22 May 2026 | 939.90 (-0.63%) | 950.00 | 935.75 - 955.30 | 0.389 times | Thu 21 May 2026 | 945.85 (0.6%) | 953.95 | 941.00 - 953.95 | 0.7983 times | Wed 20 May 2026 | 940.20 (-0.09%) | 935.00 | 924.05 - 945.30 | 0.8152 times | Tue 19 May 2026 | 941.05 (0.08%) | 940.80 | 933.15 - 959.90 | 0.8755 times | Mon 18 May 2026 | 940.30 (0.58%) | 933.05 | 908.85 - 948.00 | 2.0204 times | Fri 15 May 2026 | 934.90 (-1.48%) | 948.00 | 923.30 - 950.95 | 1.2131 times | Thu 14 May 2026 | 948.95 (0.58%) | 950.00 | 937.05 - 960.05 | 1.374 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 864.58 and 926.23
| Weekly Target 1 | 852.87 |
| Weekly Target 2 | 876.28 |
| Weekly Target 3 | 914.51666666667 |
| Weekly Target 4 | 937.93 |
| Weekly Target 5 | 976.17 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 899.70 (-4.28%) | 950.00 | 891.10 - 952.75 | 0.2016 times | Fri 22 May 2026 | 939.90 (0.53%) | 933.05 | 908.85 - 959.90 | 0.254 times | Fri 15 May 2026 | 934.90 (-4.59%) | 982.00 | 913.60 - 1004.60 | 0.7537 times | Fri 08 May 2026 | 979.90 (4.56%) | 949.00 | 933.70 - 1004.00 | 0.3123 times | Thu 30 April 2026 | 937.20 (8.17%) | 870.20 | 868.00 - 967.70 | 1.5335 times | Fri 24 April 2026 | 866.45 (-4.11%) | 895.95 | 857.20 - 898.70 | 1.1357 times | Fri 17 April 2026 | 903.55 (7.3%) | 820.00 | 813.50 - 925.00 | 1.0299 times | Fri 10 April 2026 | 842.05 (-0.26%) | 865.00 | 815.35 - 874.80 | 1.3648 times | Thu 02 April 2026 | 844.25 (4.94%) | 830.35 | 785.00 - 854.00 | 0.8002 times | Fri 27 March 2026 | 804.50 (-6.42%) | 855.00 | 795.60 - 920.00 | 2.6144 times | Fri 20 March 2026 | 859.70 (-6.97%) | 921.00 | 852.30 - 973.10 | 1.1437 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 838.65 and 952.15
| Monthly Target 1 | 818.3 |
| Monthly Target 2 | 859 |
| Monthly Target 3 | 931.8 |
| Monthly Target 4 | 972.5 |
| Monthly Target 5 | 1045.3 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 899.70 (-4%) | 949.00 | 891.10 - 1004.60 | 0.9017 times | Thu 30 April 2026 | 937.20 (17.75%) | 824.95 | 800.40 - 967.70 | 3.2441 times | Mon 30 March 2026 | 795.95 (-16.27%) | 916.00 | 785.00 - 1000.05 | 2.5849 times | Fri 27 February 2026 | 950.65 (-1.42%) | 950.00 | 938.55 - 1036.95 | 1.079 times | Fri 30 January 2026 | 964.35 (-3.44%) | 998.70 | 896.05 - 1017.60 | 0.3947 times | Wed 31 December 2025 | 998.70 (-7.09%) | 1074.90 | 990.00 - 1081.30 | 0.3377 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.4309 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 0.502 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.3179 times | Fri 29 August 2025 | 1249.80 (2.59%) | 1219.00 | 1200.50 - 1288.00 | 0.2071 times | Thu 31 July 2025 | 1218.20 (-7.61%) | 1315.00 | 1210.30 - 1335.00 | 0.4093 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 927.5 |
| 12 day DMA | 936.02 |
| 20 day DMA | 948.05 |
| 35 day DMA | 917.49 |
| 50 day DMA | 899.42 |
| 100 day DMA | 928.88 |
| 150 day DMA | 983.02 |
| 200 day DMA | 1053.7 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.45 | 932.32 | 942.43 |
| 12 day EMA | 932.19 | 938.09 | 942.81 |
| 20 day EMA | 931.53 | 934.88 | 937.28 |
| 35 day EMA | 921.6 | 922.89 | 923.53 |
| 50 day EMA | 904.34 | 904.53 | 904.22 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.5 | 936.73 | 942.35 |
| 12 day SMA | 936.02 | 939.06 | 945.96 |
| 20 day SMA | 948.05 | 948.58 | 948.52 |
| 35 day SMA | 917.49 | 915.33 | 913.05 |
| 50 day SMA | 899.42 | 899.86 | 900.13 |
| 100 day SMA | 928.88 | 929.83 | 930.73 |
| 150 day SMA | 983.02 | 985.25 | 987.37 |
| 200 day SMA | 1053.7 | 1055.36 | 1056.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.