GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR Strong Daily Stock price targets for GR GRINFRA are 1215.58 and 1258.68 | Daily Target 1 | 1204.28 | | Daily Target 2 | 1226.87 | | Daily Target 3 | 1247.3833333333 | | Daily Target 4 | 1269.97 | | Daily Target 5 | 1290.48 |
Daily price and volume G R
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1249.45 (-0.65%) |
1259.95 |
1224.80 - 1267.90 |
3.102 times |
Mon 27 January 2025 |
1257.60 (-1.07%) |
1284.85 |
1220.20 - 1284.85 |
1.3534 times |
Fri 24 January 2025 |
1271.15 (-0.72%) |
1287.10 |
1268.05 - 1290.95 |
0.5327 times |
Thu 23 January 2025 |
1280.40 (-0.38%) |
1286.50 |
1265.55 - 1337.50 |
0.8952 times |
Wed 22 January 2025 |
1285.25 (-1.44%) |
1304.05 |
1275.00 - 1310.00 |
0.6339 times |
Tue 21 January 2025 |
1304.05 (-2.35%) |
1320.05 |
1300.55 - 1345.90 |
0.717 times |
Mon 20 January 2025 |
1335.40 (0.29%) |
1350.00 |
1325.75 - 1350.00 |
0.6514 times |
Fri 17 January 2025 |
1331.55 (0.35%) |
1331.00 |
1321.15 - 1344.80 |
0.4454 times |
Thu 16 January 2025 |
1326.90 (0.66%) |
1318.20 |
1312.75 - 1354.10 |
0.739 times |
Wed 15 January 2025 |
1318.15 (1.5%) |
1300.00 |
1287.70 - 1328.00 |
0.9298 times |
Tue 14 January 2025 |
1298.70 (1.69%) |
1270.20 |
1267.25 - 1309.70 |
1.0786 times |
Weekly price and charts GR Strong weekly Stock price targets for GR GRINFRA are 1202.5 and 1267.15 | Weekly Target 1 | 1186.85 | | Weekly Target 2 | 1218.15 | | Weekly Target 3 | 1251.5 | | Weekly Target 4 | 1282.8 | | Weekly Target 5 | 1316.15 |
Weekly price and volumes for G R
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1249.45 (-1.71%) |
1284.85 |
1220.20 - 1284.85 |
0.5532 times |
Fri 24 January 2025 |
1271.15 (-4.54%) |
1350.00 |
1265.55 - 1350.00 |
0.4259 times |
Fri 17 January 2025 |
1331.55 (0.72%) |
1312.00 |
1250.00 - 1354.10 |
0.8314 times |
Fri 10 January 2025 |
1322.05 (-8.74%) |
1450.15 |
1308.55 - 1452.95 |
0.6478 times |
Fri 03 January 2025 |
1448.70 (-2.45%) |
1478.55 |
1438.70 - 1485.00 |
0.358 times |
Fri 27 December 2024 |
1485.10 (-2.92%) |
1525.05 |
1441.20 - 1542.35 |
0.8707 times |
Fri 20 December 2024 |
1529.80 (-3.47%) |
1577.05 |
1522.85 - 1603.50 |
1.2646 times |
Fri 13 December 2024 |
1584.85 (-3.84%) |
1660.00 |
1565.00 - 1682.00 |
2.334 times |
Fri 06 December 2024 |
1648.10 (0.74%) |
1616.00 |
1616.00 - 1664.65 |
1.4019 times |
Fri 29 November 2024 |
1636.00 (4.78%) |
1570.20 |
1567.80 - 1643.95 |
1.3125 times |
Fri 22 November 2024 |
1561.30 (-0.55%) |
1546.30 |
1523.05 - 1587.65 |
0.5041 times |
Monthly price and charts GR Strong monthly Stock price targets for GR GRINFRA are 1102.43 and 1367.23 | Monthly Target 1 | 1053.42 | | Monthly Target 2 | 1151.43 | | Monthly Target 3 | 1318.2166666667 | | Monthly Target 4 | 1416.23 | | Monthly Target 5 | 1583.02 |
Monthly price and volumes G R
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1249.45 (-15.06%) |
1457.60 |
1220.20 - 1485.00 |
0.2292 times |
Tue 31 December 2024 |
1470.95 (-10.09%) |
1616.00 |
1438.70 - 1682.00 |
0.5224 times |
Fri 29 November 2024 |
1636.00 (1.03%) |
1620.00 |
1523.05 - 1671.45 |
0.518 times |
Thu 31 October 2024 |
1619.30 (-4.35%) |
1692.95 |
1478.25 - 1749.00 |
0.8521 times |
Mon 30 September 2024 |
1693.00 (10.68%) |
1560.20 |
1542.30 - 1774.95 |
1.671 times |
Fri 30 August 2024 |
1529.65 (-14.04%) |
1799.50 |
1481.00 - 1810.00 |
0.5914 times |
Wed 31 July 2024 |
1779.50 (2.27%) |
1743.00 |
1652.00 - 1844.85 |
0.8269 times |
Fri 28 June 2024 |
1740.05 (8%) |
1676.90 |
1462.05 - 1860.00 |
1.2921 times |
Fri 31 May 2024 |
1611.10 (17.63%) |
1385.00 |
1293.70 - 1669.90 |
2.1058 times |
Tue 30 April 2024 |
1369.65 (4.7%) |
1309.00 |
1290.00 - 1434.75 |
1.391 times |
Thu 28 March 2024 |
1308.20 (7.86%) |
1215.00 |
1171.00 - 1324.30 |
4.1286 times |
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value | | 5 day DMA | 1268.77 | | 12 day DMA | 1294.65 | | 20 day DMA | 1340 | | 35 day DMA | 1423.48 | | 50 day DMA | 1478.83 | | 100 day DMA | 1550.06 | | 150 day DMA | 1590.1 | | 200 day DMA | 1566.68 | EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1269.34 | 1279.29 | 1290.14 | | 12 day EMA | 1301.78 | 1311.29 | 1321.05 | | 20 day EMA | 1339.22 | 1348.67 | 1358.25 | | 35 day EMA | 1401.93 | 1410.91 | 1419.94 | | 50 day EMA | 1467.52 | 1476.42 | 1485.35 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1268.77 | 1279.69 | 1295.25 | | 12 day SMA | 1294.65 | 1300.7 | 1309.73 | | 20 day SMA | 1340 | 1351.08 | 1360.58 | | 35 day SMA | 1423.48 | 1434.74 | 1445.9 | | 50 day SMA | 1478.83 | 1485.24 | 1491.51 | | 100 day SMA | 1550.06 | 1553.56 | 1557.04 | | 150 day SMA | 1590.1 | 1593.44 | 1596.77 | | 200 day SMA | 1566.68 | 1567.14 | 1567.55 |
|
|
