Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 2024.2 and 2101.4
| Daily Target 1 | 1965.5 |
| Daily Target 2 | 2005.7 |
| Daily Target 3 | 2042.7 |
| Daily Target 4 | 2082.9 |
| Daily Target 5 | 2119.9 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2045.90 (2.24%) | 2002.50 | 2002.50 - 2079.70 | 0.393 times | Tue 14 July 2026 | 2001.10 (-1.63%) | 2012.50 | 1971.00 - 2034.10 | 0.3821 times | Mon 13 July 2026 | 2034.30 (-1.18%) | 2050.00 | 1995.10 - 2052.30 | 0.1453 times | Fri 10 July 2026 | 2058.60 (1.88%) | 2020.00 | 2019.90 - 2083.90 | 0.284 times | Thu 09 July 2026 | 2020.70 (0.13%) | 2020.00 | 2002.30 - 2052.20 | 0.4829 times | Wed 08 July 2026 | 2018.00 (-0.77%) | 2033.60 | 1981.00 - 2080.00 | 6.5101 times | Tue 07 July 2026 | 2033.60 (-2.38%) | 2073.60 | 2025.00 - 2093.00 | 0.2592 times | Mon 06 July 2026 | 2083.10 (-0.26%) | 2090.00 | 2045.60 - 2103.10 | 0.3272 times | Fri 03 July 2026 | 2088.50 (-3.9%) | 2179.00 | 2061.00 - 2180.00 | 0.4931 times | Thu 02 July 2026 | 2173.20 (0.9%) | 2160.00 | 2144.30 - 2179.30 | 0.7232 times | Wed 01 July 2026 | 2153.80 (-0.57%) | 2165.00 | 2122.20 - 2244.00 | 0.7946 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1954.1 and 2062.8
| Weekly Target 1 | 1923.5 |
| Weekly Target 2 | 1984.7 |
| Weekly Target 3 | 2032.2 |
| Weekly Target 4 | 2093.4 |
| Weekly Target 5 | 2140.9 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2045.90 (-0.62%) | 2050.00 | 1971.00 - 2079.70 | 0.2021 times | Fri 10 July 2026 | 2058.60 (-1.43%) | 2090.00 | 1981.00 - 2103.10 | 1.727 times | Fri 03 July 2026 | 2088.50 (-6.26%) | 2228.00 | 2061.00 - 2244.00 | 0.7107 times | Thu 25 June 2026 | 2228.00 (4.27%) | 2149.00 | 2097.00 - 2294.40 | 0.6705 times | Fri 19 June 2026 | 2136.80 (11.23%) | 1975.00 | 1951.40 - 2150.00 | 0.7031 times | Fri 12 June 2026 | 1921.00 (-1.9%) | 1938.60 | 1886.40 - 1984.90 | 0.4279 times | Fri 05 June 2026 | 1958.20 (6.44%) | 1869.00 | 1817.10 - 1971.90 | 0.8952 times | Fri 29 May 2026 | 1839.80 (-5.33%) | 1962.10 | 1797.80 - 1962.10 | 0.3209 times | Fri 22 May 2026 | 1943.40 (4.49%) | 1861.40 | 1817.20 - 2002.70 | 1.0932 times | Fri 15 May 2026 | 1859.90 (10.39%) | 1746.00 | 1721.00 - 1871.70 | 3.2493 times | Fri 08 May 2026 | 1684.80 (6.91%) | 1575.90 | 1565.00 - 1735.80 | 0.5638 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1871.95 and 2144.95
| Monthly Target 1 | 1813.97 |
| Monthly Target 2 | 1929.93 |
| Monthly Target 3 | 2086.9666666667 |
| Monthly Target 4 | 2202.93 |
| Monthly Target 5 | 2359.97 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2045.90 (-5.55%) | 2165.00 | 1971.00 - 2244.00 | 0.9997 times | Tue 30 June 2026 | 2166.10 (17.74%) | 1869.00 | 1817.10 - 2294.40 | 1.2505 times | Fri 29 May 2026 | 1839.80 (16.75%) | 1575.90 | 1565.00 - 2002.70 | 2.2042 times | Thu 30 April 2026 | 1575.90 (16.47%) | 1355.60 | 1355.50 - 1681.70 | 1.2603 times | Mon 30 March 2026 | 1353.10 (-18.61%) | 1600.00 | 1329.00 - 1633.50 | 0.7944 times | Fri 27 February 2026 | 1662.40 (7.71%) | 1530.00 | 1505.00 - 1726.00 | 0.9578 times | Fri 30 January 2026 | 1543.40 (-1.32%) | 1565.00 | 1491.20 - 1617.00 | 0.4048 times | Wed 31 December 2025 | 1564.10 (0.55%) | 1559.90 | 1505.90 - 1625.00 | 0.411 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.6723 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 1.045 times | Tue 30 September 2025 | 1588.20 (1.58%) | 1558.60 | 1515.00 - 1706.00 | 1.2133 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 2032.12 |
| 12 day DMA | 2073.08 |
| 20 day DMA | 2095.67 |
| 35 day DMA | 2020.65 |
| 50 day DMA | 1956.2 |
| 100 day DMA | 1748.34 |
| 150 day DMA | 1693.3 |
| 200 day DMA | 1673.46 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2036.49 | 2031.79 | 2047.13 |
| 12 day EMA | 2055.19 | 2056.88 | 2067.02 |
| 20 day EMA | 2049.31 | 2049.67 | 2054.78 |
| 35 day EMA | 2000.98 | 1998.34 | 1998.18 |
| 50 day EMA | 1934.58 | 1930.04 | 1927.14 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2032.12 | 2026.54 | 2033.04 |
| 12 day SMA | 2073.08 | 2081.48 | 2100.39 |
| 20 day SMA | 2095.67 | 2095.74 | 2096.84 |
| 35 day SMA | 2020.65 | 2017.51 | 2015.86 |
| 50 day SMA | 1956.2 | 1947.13 | 1938.63 |
| 100 day SMA | 1748.34 | 1744.24 | 1740.73 |
| 150 day SMA | 1693.3 | 1690.19 | 1687.36 |
| 200 day SMA | 1673.46 | 1671.33 | 1669.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.