GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1752.95 and 1826.75 | Daily Target 1 | 1694.07 | | Daily Target 2 | 1738.03 | | Daily Target 3 | 1767.8666666667 | | Daily Target 4 | 1811.83 | | Daily Target 5 | 1841.67 |
Daily price and volume Grindwell Norton
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1782.00 (2.64%) |
1730.50 |
1723.90 - 1797.70 |
0.7771 times |
Wed 02 July 2025 |
1736.10 (0.84%) |
1731.40 |
1707.10 - 1743.00 |
1.3572 times |
Tue 01 July 2025 |
1721.70 (-0.43%) |
1739.20 |
1697.70 - 1739.20 |
4.7559 times |
Mon 30 June 2025 |
1729.20 (2.4%) |
1688.70 |
1688.70 - 1739.10 |
0.3437 times |
Fri 27 June 2025 |
1688.60 (-1.71%) |
1723.80 |
1680.10 - 1723.80 |
1.0881 times |
Thu 26 June 2025 |
1718.00 (0.47%) |
1710.00 |
1685.00 - 1732.00 |
0.4234 times |
Wed 25 June 2025 |
1709.90 (3.69%) |
1649.10 |
1644.00 - 1717.00 |
0.4094 times |
Tue 24 June 2025 |
1649.10 (0.83%) |
1647.00 |
1630.00 - 1662.00 |
0.2313 times |
Mon 23 June 2025 |
1635.50 (-1.18%) |
1655.20 |
1613.80 - 1655.60 |
0.2737 times |
Fri 20 June 2025 |
1655.00 (2.05%) |
1611.00 |
1611.00 - 1669.50 |
0.3401 times |
Thu 19 June 2025 |
1621.70 (-4.54%) |
1700.00 |
1596.60 - 1700.00 |
0.8819 times |
Weekly price and charts GrindwellNorton Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1735.35 and 1844.35 | Weekly Target 1 | 1647.13 | | Weekly Target 2 | 1714.57 | | Weekly Target 3 | 1756.1333333333 | | Weekly Target 4 | 1823.57 | | Weekly Target 5 | 1865.13 |
Weekly price and volumes for Grindwell Norton
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1782.00 (5.53%) |
1688.70 |
1688.70 - 1797.70 |
1.7091 times |
Fri 27 June 2025 |
1688.60 (2.03%) |
1655.20 |
1613.80 - 1732.00 |
0.5731 times |
Fri 20 June 2025 |
1655.00 (-7.08%) |
1772.00 |
1596.60 - 1781.60 |
0.4505 times |
Fri 13 June 2025 |
1781.10 (-3.3%) |
1844.80 |
1760.40 - 1852.50 |
0.9847 times |
Fri 06 June 2025 |
1841.80 (2.52%) |
1796.60 |
1760.00 - 1884.00 |
0.4526 times |
Fri 30 May 2025 |
1796.60 (1.38%) |
1770.00 |
1743.70 - 1824.00 |
0.766 times |
Fri 23 May 2025 |
1772.10 (-0.44%) |
1794.20 |
1740.10 - 1815.00 |
0.3982 times |
Fri 16 May 2025 |
1780.00 (10.44%) |
1637.00 |
1630.00 - 1836.00 |
1.2407 times |
Fri 09 May 2025 |
1611.70 (-4.28%) |
1675.00 |
1518.20 - 1820.00 |
3.1581 times |
Fri 02 May 2025 |
1683.70 (0.23%) |
1657.90 |
1653.20 - 1749.50 |
0.267 times |
Fri 25 April 2025 |
1679.90 (-1.12%) |
1701.00 |
1662.60 - 1762.50 |
0.2588 times |
Monthly price and charts GrindwellNorton Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1739.85 and 1839.85 | Monthly Target 1 | 1659.13 | | Monthly Target 2 | 1720.57 | | Monthly Target 3 | 1759.1333333333 | | Monthly Target 4 | 1820.57 | | Monthly Target 5 | 1859.13 |
Monthly price and volumes Grindwell Norton
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1782.00 (3.05%) |
1739.20 |
1697.70 - 1797.70 |
0.5068 times |
Mon 30 June 2025 |
1729.20 (-3.75%) |
1796.60 |
1596.60 - 1884.00 |
0.7915 times |
Fri 30 May 2025 |
1796.60 (6.55%) |
1686.10 |
1518.20 - 1836.00 |
1.7536 times |
Wed 30 April 2025 |
1686.10 (-0.62%) |
1675.50 |
1491.15 - 1762.50 |
0.5441 times |
Fri 28 March 2025 |
1696.70 (18%) |
1437.85 |
1356.05 - 1859.85 |
1.2211 times |
Fri 28 February 2025 |
1437.85 (-25.4%) |
1936.90 |
1432.75 - 1936.90 |
0.8057 times |
Fri 31 January 2025 |
1927.45 (0.39%) |
1920.20 |
1714.50 - 1967.20 |
0.7117 times |
Tue 31 December 2024 |
1919.90 (-8.66%) |
2072.05 |
1901.00 - 2280.00 |
0.668 times |
Fri 29 November 2024 |
2102.00 (-5.04%) |
2251.95 |
2015.60 - 2304.75 |
1.1309 times |
Thu 31 October 2024 |
2213.55 (-7.98%) |
2400.00 |
2066.00 - 2632.00 |
1.8667 times |
Mon 30 September 2024 |
2405.50 (-1.43%) |
2460.00 |
2325.20 - 2539.40 |
0.8524 times |
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value | | 5 day DMA | 1731.52 | | 12 day DMA | 1695.47 | | 20 day DMA | 1736.16 | | 35 day DMA | 1757.48 | | 50 day DMA | 1732.41 | | 100 day DMA | 1682.57 | | 150 day DMA | 1780.83 | | 200 day DMA | 1909.35 | EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1739.64 | 1718.47 | 1709.66 | | 12 day EMA | 1725.91 | 1715.72 | 1712.02 | | 20 day EMA | 1729.87 | 1724.39 | 1723.16 | | 35 day EMA | 1727.19 | 1723.96 | 1723.24 | | 50 day EMA | 1730.8 | 1728.71 | 1728.41 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1731.52 | 1718.72 | 1713.48 | | 12 day SMA | 1695.47 | 1691.96 | 1692.93 | | 20 day SMA | 1736.16 | 1739.26 | 1742.82 | | 35 day SMA | 1757.48 | 1757.03 | 1755.5 | | 50 day SMA | 1732.41 | 1731.1 | 1731.26 | | 100 day SMA | 1682.57 | 1683.35 | 1684.78 | | 150 day SMA | 1780.83 | 1782.97 | 1785.16 | | 200 day SMA | 1909.35 | 1912.78 | 1916.56 |
|
|
