GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1870.33 and 1953.23 | Daily Target 1 | 1805.32 | | Daily Target 2 | 1852.43 | | Daily Target 3 | 1888.2166666667 | | Daily Target 4 | 1935.33 | | Daily Target 5 | 1971.12 |
Daily price and volume Grindwell Norton
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1899.55 (2.8%) |
1853.60 |
1841.10 - 1924.00 |
0.9303 times |
Wed 29 January 2025 |
1847.85 (4.27%) |
1786.10 |
1778.05 - 1851.55 |
0.6432 times |
Tue 28 January 2025 |
1772.15 (-0.29%) |
1777.20 |
1714.50 - 1784.10 |
2.5484 times |
Mon 27 January 2025 |
1777.25 (-0.94%) |
1793.95 |
1740.85 - 1793.95 |
0.5734 times |
Fri 24 January 2025 |
1794.15 (-1.36%) |
1820.65 |
1771.65 - 1860.00 |
0.7333 times |
Thu 23 January 2025 |
1818.85 (1.08%) |
1799.00 |
1772.00 - 1837.45 |
2.7164 times |
Wed 22 January 2025 |
1799.45 (-1.09%) |
1819.25 |
1780.00 - 1823.30 |
0.6366 times |
Tue 21 January 2025 |
1819.25 (-0.78%) |
1833.60 |
1802.00 - 1849.45 |
0.4079 times |
Mon 20 January 2025 |
1833.60 (0.58%) |
1837.25 |
1815.00 - 1847.80 |
0.3774 times |
Fri 17 January 2025 |
1822.95 (-0.25%) |
1827.55 |
1812.95 - 1848.95 |
0.4332 times |
Thu 16 January 2025 |
1827.55 (0.19%) |
1835.95 |
1818.65 - 1853.00 |
2.5061 times |
Weekly price and charts GrindwellNorton Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1807.03 and 2016.53 | Weekly Target 1 | 1636.52 | | Weekly Target 2 | 1768.03 | | Weekly Target 3 | 1846.0166666667 | | Weekly Target 4 | 1977.53 | | Weekly Target 5 | 2055.52 |
Weekly price and volumes for Grindwell Norton
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1899.55 (5.87%) |
1793.95 |
1714.50 - 1924.00 |
0.6773 times |
Fri 24 January 2025 |
1794.15 (-1.58%) |
1837.25 |
1771.65 - 1860.00 |
0.7028 times |
Fri 17 January 2025 |
1822.95 (-2.5%) |
1854.00 |
1787.55 - 1854.05 |
0.898 times |
Fri 10 January 2025 |
1869.65 (-3.29%) |
1946.35 |
1833.40 - 1947.00 |
0.5948 times |
Fri 03 January 2025 |
1933.30 (-0.75%) |
1960.00 |
1895.00 - 1979.90 |
0.8228 times |
Fri 27 December 2024 |
1948.00 (-3.97%) |
2028.00 |
1935.75 - 2039.40 |
0.4518 times |
Fri 20 December 2024 |
2028.50 (-8.26%) |
2215.00 |
2006.50 - 2255.90 |
0.8083 times |
Fri 13 December 2024 |
2211.20 (2.29%) |
2146.50 |
2133.80 - 2280.00 |
0.6665 times |
Fri 06 December 2024 |
2161.70 (2.84%) |
2072.05 |
2054.00 - 2251.30 |
0.8152 times |
Fri 29 November 2024 |
2102.00 (1.8%) |
2079.20 |
2064.70 - 2146.00 |
3.5623 times |
Fri 22 November 2024 |
2064.90 (-0.95%) |
2084.80 |
2015.60 - 2124.00 |
0.397 times |
Monthly price and charts GrindwellNorton Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1680.68 and 1933.38 | Monthly Target 1 | 1607.72 | | Monthly Target 2 | 1753.63 | | Monthly Target 3 | 1860.4166666667 | | Monthly Target 4 | 2006.33 | | Monthly Target 5 | 2113.12 |
Monthly price and volumes Grindwell Norton
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1899.55 (-1.06%) |
1920.20 |
1714.50 - 1967.20 |
0.5204 times |
Tue 31 December 2024 |
1919.90 (-8.66%) |
2072.05 |
1901.00 - 2280.00 |
0.5085 times |
Fri 29 November 2024 |
2102.00 (-5.04%) |
2251.95 |
2015.60 - 2304.75 |
0.8609 times |
Thu 31 October 2024 |
2213.55 (-7.98%) |
2400.00 |
2066.00 - 2632.00 |
1.4211 times |
Mon 30 September 2024 |
2405.50 (-1.43%) |
2460.00 |
2325.20 - 2539.40 |
0.6489 times |
Fri 30 August 2024 |
2440.50 (-5.72%) |
2580.55 |
2367.80 - 2615.00 |
0.7611 times |
Wed 31 July 2024 |
2588.55 (-5.31%) |
2750.95 |
2505.00 - 2960.00 |
1.3727 times |
Fri 28 June 2024 |
2733.60 (6.66%) |
2699.00 |
2396.00 - 2855.00 |
0.9117 times |
Fri 31 May 2024 |
2562.80 (20.51%) |
2150.00 |
2055.65 - 2777.00 |
2.3198 times |
Tue 30 April 2024 |
2126.65 (11.87%) |
1919.00 |
1910.35 - 2151.20 |
0.6749 times |
Thu 28 March 2024 |
1900.95 (-8.98%) |
2089.00 |
1875.20 - 2126.45 |
0.6944 times |
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value | | 5 day DMA | 1818.19 | | 12 day DMA | 1819.73 | | 20 day DMA | 1836.96 | | 35 day DMA | 1927.07 | | 50 day DMA | 1988 | | 100 day DMA | 2153.32 | | 150 day DMA | 2294.54 | | 200 day DMA | 2315.13 | EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1839.43 | 1809.37 | 1790.13 | | 12 day EMA | 1833.44 | 1821.42 | 1816.62 | | 20 day EMA | 1855.69 | 1851.08 | 1851.42 | | 35 day EMA | 1913.48 | 1914.3 | 1918.21 | | 50 day EMA | 1980.55 | 1983.85 | 1989.4 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1818.19 | 1802.05 | 1792.37 | | 12 day SMA | 1819.73 | 1812.09 | 1808.36 | | 20 day SMA | 1836.96 | 1838.94 | 1843.25 | | 35 day SMA | 1927.07 | 1936.99 | 1945.91 | | 50 day SMA | 1988 | 1991.98 | 1996.94 | | 100 day SMA | 2153.32 | 2158.83 | 2164.75 | | 150 day SMA | 2294.54 | 2300.22 | 2306.06 | | 200 day SMA | 2315.13 | 2315.99 | 2317.11 |
|
|
