Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1932.95 and 1970.35
| Daily Target 1 | 1926.17 |
| Daily Target 2 | 1939.73 |
| Daily Target 3 | 1963.5666666667 |
| Daily Target 4 | 1977.13 |
| Daily Target 5 | 2000.97 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1953.30 (-0.82%) | 1969.00 | 1950.00 - 1987.40 | 0.2159 times | Tue 13 October 2026 | 1969.40 (-1.39%) | 1999.80 | 1942.00 - 2007.00 | 3.2664 times | Mon 12 October 2026 | 1997.10 (0.33%) | 1990.60 | 1980.00 - 2017.50 | 0.2043 times | Fri 09 October 2026 | 1990.60 (-0.82%) | 2003.30 | 1973.40 - 2025.90 | 0.2853 times | Thu 08 October 2026 | 2007.00 (-0.55%) | 2020.00 | 1984.90 - 2045.00 | 2.0911 times | Wed 07 October 2026 | 2018.20 (-0.73%) | 2033.10 | 2008.20 - 2051.70 | 0.3431 times | Tue 06 October 2026 | 2033.10 (1.44%) | 2023.10 | 1992.00 - 2066.50 | 0.6882 times | Mon 05 October 2026 | 2004.20 (1.44%) | 1990.00 | 1973.50 - 2023.10 | 1.3537 times | Thu 01 October 2026 | 1975.80 (-0.92%) | 1994.10 | 1955.20 - 2005.00 | 0.471 times | Wed 30 September 2026 | 1994.10 (4.04%) | 1916.00 | 1916.00 - 2016.00 | 1.081 times | Tue 29 September 2026 | 1916.70 (-0.08%) | 1908.60 | 1901.20 - 1930.90 | 0.3647 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1909.9 and 1985.4
| Weekly Target 1 | 1895.43 |
| Weekly Target 2 | 1924.37 |
| Weekly Target 3 | 1970.9333333333 |
| Weekly Target 4 | 1999.87 |
| Weekly Target 5 | 2046.43 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1953.30 (-1.87%) | 1990.60 | 1942.00 - 2017.50 | 1.4258 times | Fri 09 October 2026 | 1990.60 (0.75%) | 1990.00 | 1973.40 - 2066.50 | 1.8415 times | Thu 01 October 2026 | 1975.80 (0.16%) | 1969.90 | 1901.20 - 2016.00 | 0.895 times | Fri 25 September 2026 | 1972.70 (4.07%) | 1895.60 | 1888.10 - 2038.00 | 1.3162 times | Fri 18 September 2026 | 1895.60 (0.52%) | 1876.40 | 1813.60 - 1914.00 | 0.6897 times | Fri 11 September 2026 | 1885.80 (-3.91%) | 1955.00 | 1865.00 - 1972.90 | 0.616 times | Fri 04 September 2026 | 1962.50 (-4.63%) | 2057.70 | 1950.10 - 2063.90 | 0.5843 times | Fri 28 August 2026 | 2057.70 (-0.1%) | 2050.00 | 1992.00 - 2075.10 | 1.0983 times | Fri 21 August 2026 | 2059.80 (-4.97%) | 2167.50 | 2041.00 - 2190.40 | 0.7196 times | Fri 14 August 2026 | 2167.50 (1.58%) | 2120.00 | 2071.10 - 2194.00 | 0.8136 times | Fri 07 August 2026 | 2133.80 (0.64%) | 2130.90 | 2061.00 - 2152.10 | 1.029 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1885.4 and 2009.9
| Monthly Target 1 | 1862.77 |
| Monthly Target 2 | 1908.03 |
| Monthly Target 3 | 1987.2666666667 |
| Monthly Target 4 | 2032.53 |
| Monthly Target 5 | 2111.77 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1953.30 (-2.05%) | 1994.10 | 1942.00 - 2066.50 | 0.3928 times | Wed 30 September 2026 | 1994.10 (-1.43%) | 2012.90 | 1813.60 - 2038.00 | 0.4316 times | Mon 31 August 2026 | 2023.00 (-4.58%) | 2130.90 | 1992.00 - 2194.00 | 0.4314 times | Fri 31 July 2026 | 2120.20 (-2.12%) | 2165.00 | 1951.00 - 2455.00 | 2.2212 times | Tue 30 June 2026 | 2166.10 (17.74%) | 1869.00 | 1817.10 - 2294.40 | 1.1871 times | Fri 29 May 2026 | 1839.80 (16.75%) | 1575.90 | 1565.00 - 2002.70 | 2.0923 times | Thu 30 April 2026 | 1575.90 (16.47%) | 1355.60 | 1355.50 - 1681.70 | 1.1963 times | Mon 30 March 2026 | 1353.10 (-18.61%) | 1600.00 | 1329.00 - 1633.50 | 0.7541 times | Fri 27 February 2026 | 1662.40 (7.71%) | 1530.00 | 1505.00 - 1726.00 | 0.9091 times | Fri 30 January 2026 | 1543.40 (-1.32%) | 1565.00 | 1491.20 - 1617.00 | 0.3842 times | Wed 31 December 2025 | 1564.10 (0.55%) | 1559.90 | 1505.90 - 1625.00 | 0.3901 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 1983.48 |
| 12 day DMA | 1981.48 |
| 20 day DMA | 1961.42 |
| 35 day DMA | 1961.45 |
| 50 day DMA | 2003.88 |
| 100 day DMA | 2020.11 |
| 150 day DMA | 1872.63 |
| 200 day DMA | 1804.83 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1977.11 | 1989.01 | 1998.82 |
| 12 day EMA | 1978.26 | 1982.8 | 1985.24 |
| 20 day EMA | 1975.18 | 1977.48 | 1978.33 |
| 35 day EMA | 1993.13 | 1995.47 | 1997 |
| 50 day EMA | 2009.08 | 2011.36 | 2013.07 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1983.48 | 1996.46 | 2009.2 |
| 12 day SMA | 1981.48 | 1983.09 | 1984.06 |
| 20 day SMA | 1961.42 | 1955.05 | 1950.87 |
| 35 day SMA | 1961.45 | 1964.3 | 1966.88 |
| 50 day SMA | 2003.88 | 2006.57 | 2009.59 |
| 100 day SMA | 2020.11 | 2020.21 | 2019.8 |
| 150 day SMA | 1872.63 | 1870.08 | 1867.59 |
| 200 day SMA | 1804.83 | 1803.01 | 1801.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.