Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 2041.05 and 2080.35
| Daily Target 1 | 2009.3 |
| Daily Target 2 | 2033.5 |
| Daily Target 3 | 2048.6 |
| Daily Target 4 | 2072.8 |
| Daily Target 5 | 2087.9 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2057.70 (1.66%) | 2034.20 | 2024.40 - 2063.70 | 0.5726 times | Thu 27 August 2026 | 2024.10 (-1.54%) | 2062.50 | 2018.00 - 2068.50 | 0.3793 times | Wed 26 August 2026 | 2055.80 (2.49%) | 2006.00 | 2006.00 - 2068.90 | 1.939 times | Tue 25 August 2026 | 2005.80 (-2.3%) | 2053.10 | 1992.00 - 2075.10 | 2.35 times | Mon 24 August 2026 | 2053.10 (-0.33%) | 2050.00 | 2044.00 - 2074.00 | 0.8007 times | Fri 21 August 2026 | 2059.80 (0.02%) | 2055.00 | 2050.60 - 2089.30 | 0.7268 times | Thu 20 August 2026 | 2059.30 (0.33%) | 2053.00 | 2052.50 - 2082.50 | 0.6346 times | Wed 19 August 2026 | 2052.50 (-2.32%) | 2100.00 | 2041.00 - 2110.40 | 0.9159 times | Tue 18 August 2026 | 2101.30 (-2.87%) | 2159.00 | 2094.50 - 2168.80 | 0.9106 times | Mon 17 August 2026 | 2163.50 (-0.18%) | 2167.50 | 2148.10 - 2190.40 | 0.7705 times | Fri 14 August 2026 | 2167.50 (0.99%) | 2146.30 | 2135.10 - 2194.00 | 1.948 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 2024.85 and 2107.95
| Weekly Target 1 | 1958.5 |
| Weekly Target 2 | 2008.1 |
| Weekly Target 3 | 2041.6 |
| Weekly Target 4 | 2091.2 |
| Weekly Target 5 | 2124.7 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2057.70 (-0.1%) | 2050.00 | 1992.00 - 2075.10 | 0.4149 times | Fri 21 August 2026 | 2059.80 (-4.97%) | 2167.50 | 2041.00 - 2190.40 | 0.2718 times | Fri 14 August 2026 | 2167.50 (1.58%) | 2120.00 | 2071.10 - 2194.00 | 0.3073 times | Fri 07 August 2026 | 2133.80 (0.64%) | 2130.90 | 2061.00 - 2152.10 | 0.3887 times | Fri 31 July 2026 | 2120.20 (5.4%) | 2017.70 | 1951.00 - 2150.00 | 0.9555 times | Fri 24 July 2026 | 2011.60 (-3.6%) | 2090.00 | 1984.80 - 2169.40 | 1.0171 times | Fri 17 July 2026 | 2086.70 (1.37%) | 2050.00 | 1971.00 - 2455.00 | 2.5169 times | Fri 10 July 2026 | 2058.60 (-1.43%) | 2090.00 | 1981.00 - 2103.10 | 2.2935 times | Fri 03 July 2026 | 2088.50 (-6.26%) | 2228.00 | 2061.00 - 2244.00 | 0.9438 times | Thu 25 June 2026 | 2228.00 (4.27%) | 2149.00 | 2097.00 - 2294.40 | 0.8904 times | Fri 19 June 2026 | 2136.80 (11.23%) | 1975.00 | 1951.40 - 2150.00 | 0.9337 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1923.85 and 2125.85
| Monthly Target 1 | 1879.23 |
| Monthly Target 2 | 1968.47 |
| Monthly Target 3 | 2081.2333333333 |
| Monthly Target 4 | 2170.47 |
| Monthly Target 5 | 2283.23 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2057.70 (-2.95%) | 2130.90 | 1992.00 - 2194.00 | 0.409 times | Fri 31 July 2026 | 2120.20 (-2.12%) | 2165.00 | 1951.00 - 2455.00 | 2.1799 times | Tue 30 June 2026 | 2166.10 (17.74%) | 1869.00 | 1817.10 - 2294.40 | 1.165 times | Fri 29 May 2026 | 1839.80 (16.75%) | 1575.90 | 1565.00 - 2002.70 | 2.0534 times | Thu 30 April 2026 | 1575.90 (16.47%) | 1355.60 | 1355.50 - 1681.70 | 1.1741 times | Mon 30 March 2026 | 1353.10 (-18.61%) | 1600.00 | 1329.00 - 1633.50 | 0.7401 times | Fri 27 February 2026 | 1662.40 (7.71%) | 1530.00 | 1505.00 - 1726.00 | 0.8922 times | Fri 30 January 2026 | 1543.40 (-1.32%) | 1565.00 | 1491.20 - 1617.00 | 0.3771 times | Wed 31 December 2025 | 1564.10 (0.55%) | 1559.90 | 1505.90 - 1625.00 | 0.3829 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.6263 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 0.9735 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 2039.3 |
| 12 day DMA | 2078.89 |
| 20 day DMA | 2088.73 |
| 35 day DMA | 2085.24 |
| 50 day DMA | 2093.09 |
| 100 day DMA | 1931.13 |
| 150 day DMA | 1803.4 |
| 200 day DMA | 1746.26 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2047.37 | 2042.21 | 2051.27 |
| 12 day EMA | 2064.04 | 2065.19 | 2072.66 |
| 20 day EMA | 2074.26 | 2076 | 2081.46 |
| 35 day EMA | 2082.04 | 2083.47 | 2086.97 |
| 50 day EMA | 2082.66 | 2083.68 | 2086.11 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2039.3 | 2039.72 | 2046.76 |
| 12 day SMA | 2078.89 | 2082.93 | 2087.66 |
| 20 day SMA | 2088.73 | 2091.86 | 2095.74 |
| 35 day SMA | 2085.24 | 2085.26 | 2085.17 |
| 50 day SMA | 2093.09 | 2094.05 | 2094.67 |
| 100 day SMA | 1931.13 | 1924.94 | 1918.58 |
| 150 day SMA | 1803.4 | 1799.89 | 1796.84 |
| 200 day SMA | 1746.26 | 1743.99 | 1741.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.