GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1622 and 1672 | Daily Target 1 | 1612.1 | | Daily Target 2 | 1631.9 | | Daily Target 3 | 1662.1 | | Daily Target 4 | 1681.9 | | Daily Target 5 | 1712.1 |
Daily price and volume Grindwell Norton
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1651.70 (-1.24%) |
1674.00 |
1642.30 - 1692.30 |
0.2687 times |
Mon 03 November 2025 |
1672.50 (-0.98%) |
1689.10 |
1652.50 - 1699.60 |
0.3615 times |
Fri 31 October 2025 |
1689.10 (0.76%) |
1696.00 |
1676.30 - 1748.80 |
3.5203 times |
Thu 30 October 2025 |
1676.30 (6.53%) |
1582.10 |
1560.00 - 1701.80 |
4.4008 times |
Wed 29 October 2025 |
1573.50 (1.53%) |
1549.80 |
1542.50 - 1584.80 |
0.2909 times |
Tue 28 October 2025 |
1549.80 (-2.18%) |
1586.40 |
1545.00 - 1625.00 |
0.5099 times |
Mon 27 October 2025 |
1584.40 (-2.27%) |
1622.90 |
1581.30 - 1624.00 |
0.2963 times |
Fri 24 October 2025 |
1621.20 (-0.97%) |
1636.20 |
1617.00 - 1645.80 |
0.0734 times |
Thu 23 October 2025 |
1637.00 (-1.47%) |
1661.30 |
1630.00 - 1661.30 |
0.2135 times |
Tue 21 October 2025 |
1661.40 (1.68%) |
1638.30 |
1632.00 - 1668.00 |
0.0648 times |
Mon 20 October 2025 |
1634.00 (-0.97%) |
1658.80 |
1626.20 - 1658.80 |
0.0728 times |
Weekly price and charts GrindwellNorton Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1618.35 and 1675.65 | Weekly Target 1 | 1607.23 | | Weekly Target 2 | 1629.47 | | Weekly Target 3 | 1664.5333333333 | | Weekly Target 4 | 1686.77 | | Weekly Target 5 | 1721.83 |
Weekly price and volumes for Grindwell Norton
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1651.70 (-2.21%) |
1689.10 |
1642.30 - 1699.60 |
0.1974 times |
Fri 31 October 2025 |
1689.10 (4.19%) |
1622.90 |
1542.50 - 1748.80 |
2.8242 times |
Fri 24 October 2025 |
1621.20 (-1.75%) |
1658.80 |
1617.00 - 1668.00 |
0.1329 times |
Fri 17 October 2025 |
1650.00 (-2.07%) |
1679.90 |
1646.00 - 1685.50 |
0.301 times |
Fri 10 October 2025 |
1684.80 (1.32%) |
1671.10 |
1649.30 - 1706.90 |
0.6116 times |
Fri 03 October 2025 |
1662.80 (6.97%) |
1555.00 |
1548.30 - 1695.00 |
1.3153 times |
Fri 26 September 2025 |
1554.40 (-4.08%) |
1620.60 |
1550.00 - 1667.20 |
0.4267 times |
Fri 19 September 2025 |
1620.60 (-1.18%) |
1653.10 |
1592.00 - 1706.00 |
2.0139 times |
Fri 12 September 2025 |
1640.00 (3.85%) |
1579.00 |
1562.20 - 1656.60 |
0.3709 times |
Fri 05 September 2025 |
1579.20 (1%) |
1558.60 |
1515.00 - 1620.30 |
1.8062 times |
Fri 29 August 2025 |
1563.50 (-0.46%) |
1570.80 |
1533.50 - 1597.80 |
0.7989 times |
Monthly price and charts GrindwellNorton Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1618.35 and 1675.65 | Monthly Target 1 | 1607.23 | | Monthly Target 2 | 1629.47 | | Monthly Target 3 | 1664.5333333333 | | Monthly Target 4 | 1686.77 | | Monthly Target 5 | 1721.83 |
Monthly price and volumes Grindwell Norton
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1651.70 (-2.21%) |
1689.10 |
1642.30 - 1699.60 |
0.0491 times |
Fri 31 October 2025 |
1689.10 (6.35%) |
1594.00 |
1542.50 - 1748.80 |
1.1287 times |
Tue 30 September 2025 |
1588.20 (1.58%) |
1558.60 |
1515.00 - 1706.00 |
1.3104 times |
Fri 29 August 2025 |
1563.50 (1.5%) |
1540.40 |
1448.60 - 1597.80 |
0.8834 times |
Thu 31 July 2025 |
1540.40 (-10.92%) |
1739.20 |
1535.00 - 1842.00 |
1.3297 times |
Mon 30 June 2025 |
1729.20 (-3.75%) |
1796.60 |
1596.60 - 1884.00 |
0.8198 times |
Fri 30 May 2025 |
1796.60 (6.55%) |
1686.10 |
1518.20 - 1836.00 |
1.8163 times |
Wed 30 April 2025 |
1686.10 (-0.62%) |
1675.50 |
1491.15 - 1762.50 |
0.5635 times |
Fri 28 March 2025 |
1696.70 (18%) |
1437.85 |
1356.05 - 1859.85 |
1.2647 times |
Fri 28 February 2025 |
1437.85 (-25.4%) |
1936.90 |
1432.75 - 1936.90 |
0.8345 times |
Fri 31 January 2025 |
1927.45 (0.39%) |
1920.20 |
1714.50 - 1967.20 |
0.7371 times |
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value | | 5 day DMA | 1652.62 | | 12 day DMA | 1633.41 | | 20 day DMA | 1648.78 | | 35 day DMA | 1640.76 | | 50 day DMA | 1626.03 | | 100 day DMA | 1639.43 | | 150 day DMA | 1664.31 | | 200 day DMA | 1670.37 | EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1652.01 | 1652.17 | 1642 | | 12 day EMA | 1642.74 | 1641.11 | 1635.41 | | 20 day EMA | 1639.57 | 1638.29 | 1634.69 | | 35 day EMA | 1628.86 | 1627.52 | 1624.87 | | 50 day EMA | 1618.22 | 1616.85 | 1614.58 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1652.62 | 1632.24 | 1614.62 | | 12 day SMA | 1633.41 | 1634.92 | 1633.26 | | 20 day SMA | 1648.78 | 1651.04 | 1650.56 | | 35 day SMA | 1640.76 | 1640.42 | 1639.47 | | 50 day SMA | 1626.03 | 1623.64 | 1620.46 | | 100 day SMA | 1639.43 | 1640.94 | 1642.29 | | 150 day SMA | 1664.31 | 1665.06 | 1665.79 | | 200 day SMA | 1670.37 | 1671.12 | 1672.11 |
|
|
