Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1675.9 and 1699.8
| Daily Target 1 | 1658 |
| Daily Target 2 | 1669.9 |
| Daily Target 3 | 1681.9 |
| Daily Target 4 | 1693.8 |
| Daily Target 5 | 1705.8 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1681.80 (-0.35%) | 1679.40 | 1670.00 - 1693.90 | 0.3388 times | Mon 23 February 2026 | 1687.70 (0.91%) | 1673.40 | 1672.20 - 1706.40 | 0.6269 times | Fri 20 February 2026 | 1672.40 (1.2%) | 1640.00 | 1639.90 - 1694.20 | 0.3628 times | Thu 19 February 2026 | 1652.60 (0.22%) | 1640.00 | 1630.10 - 1658.00 | 0.2239 times | Wed 18 February 2026 | 1648.90 (1.5%) | 1624.50 | 1624.50 - 1661.90 | 0.2436 times | Tue 17 February 2026 | 1624.50 (1.28%) | 1590.00 | 1590.00 - 1635.60 | 0.3121 times | Mon 16 February 2026 | 1603.90 (-1.94%) | 1635.00 | 1590.20 - 1635.00 | 4.3169 times | Fri 13 February 2026 | 1635.70 (-0.87%) | 1630.00 | 1614.00 - 1661.80 | 2.4716 times | Thu 12 February 2026 | 1650.00 (-1.13%) | 1665.00 | 1644.00 - 1667.90 | 0.4495 times | Wed 11 February 2026 | 1668.80 (-1.73%) | 1707.80 | 1652.70 - 1707.80 | 0.6539 times | Tue 10 February 2026 | 1698.20 (2.72%) | 1653.30 | 1653.30 - 1726.00 | 1.2286 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1675.9 and 1712.3
| Weekly Target 1 | 1649.67 |
| Weekly Target 2 | 1665.73 |
| Weekly Target 3 | 1686.0666666667 |
| Weekly Target 4 | 1702.13 |
| Weekly Target 5 | 1722.47 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1681.80 (0.56%) | 1673.40 | 1670.00 - 1706.40 | 0.3079 times | Fri 20 February 2026 | 1672.40 (2.24%) | 1635.00 | 1590.00 - 1694.20 | 1.7406 times | Fri 13 February 2026 | 1635.70 (-0.16%) | 1638.20 | 1614.00 - 1726.00 | 1.7469 times | Fri 06 February 2026 | 1638.30 (6.15%) | 1530.00 | 1505.00 - 1683.00 | 1.4781 times | Fri 30 January 2026 | 1543.40 (-0.1%) | 1535.00 | 1491.20 - 1563.60 | 0.5744 times | Fri 23 January 2026 | 1544.90 (-3.46%) | 1583.90 | 1496.80 - 1596.20 | 0.5569 times | Fri 16 January 2026 | 1600.20 (0.77%) | 1551.20 | 1540.10 - 1617.00 | 0.763 times | Fri 09 January 2026 | 1587.90 (1.93%) | 1552.00 | 1551.00 - 1608.50 | 1.1462 times | Fri 02 January 2026 | 1557.90 (-0.55%) | 1563.00 | 1547.90 - 1604.00 | 1.2939 times | Fri 26 December 2025 | 1566.50 (-0.66%) | 1576.00 | 1561.50 - 1611.00 | 0.392 times | Fri 19 December 2025 | 1576.90 (-0.32%) | 1580.00 | 1543.40 - 1598.00 | 0.7362 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1593.4 and 1814.4
| Monthly Target 1 | 1416.6 |
| Monthly Target 2 | 1549.2 |
| Monthly Target 3 | 1637.6 |
| Monthly Target 4 | 1770.2 |
| Monthly Target 5 | 1858.6 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1681.80 (8.97%) | 1530.00 | 1505.00 - 1726.00 | 0.6954 times | Fri 30 January 2026 | 1543.40 (-1.32%) | 1565.00 | 1491.20 - 1617.00 | 0.4573 times | Wed 31 December 2025 | 1564.10 (0.55%) | 1559.90 | 1505.90 - 1625.00 | 0.4643 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.7596 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 1.1806 times | Tue 30 September 2025 | 1588.20 (1.58%) | 1558.60 | 1515.00 - 1706.00 | 1.3707 times | Fri 29 August 2025 | 1563.50 (1.5%) | 1540.40 | 1448.60 - 1597.80 | 0.924 times | Thu 31 July 2025 | 1540.40 (-10.92%) | 1739.20 | 1535.00 - 1842.00 | 1.3909 times | Mon 30 June 2025 | 1729.20 (-3.75%) | 1796.60 | 1596.60 - 1884.00 | 0.8575 times | Fri 30 May 2025 | 1796.60 (6.55%) | 1686.10 | 1518.20 - 1836.00 | 1.8998 times | Wed 30 April 2025 | 1686.10 (-0.62%) | 1675.50 | 1491.15 - 1762.50 | 0.5894 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 1668.68 |
| 12 day DMA | 1656.48 |
| 20 day DMA | 1629.9 |
| 35 day DMA | 1603.23 |
| 50 day DMA | 1594.53 |
| 100 day DMA | 1602.53 |
| 150 day DMA | 1596.86 |
| 200 day DMA | 1635.29 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1670.02 | 1664.13 | 1652.35 |
| 12 day EMA | 1652.36 | 1647.01 | 1639.62 |
| 20 day EMA | 1636.55 | 1631.79 | 1625.91 |
| 35 day EMA | 1618.88 | 1615.18 | 1610.91 |
| 50 day EMA | 1600.15 | 1596.82 | 1593.11 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1668.68 | 1657.22 | 1640.46 |
| 12 day SMA | 1656.48 | 1652.86 | 1651.28 |
| 20 day SMA | 1629.9 | 1622.43 | 1614.96 |
| 35 day SMA | 1603.23 | 1600.36 | 1596.65 |
| 50 day SMA | 1594.53 | 1592.53 | 1590.26 |
| 100 day SMA | 1602.53 | 1601.59 | 1600.22 |
| 150 day SMA | 1596.86 | 1597.55 | 1598.36 |
| 200 day SMA | 1635.29 | 1634.94 | 1635.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.