GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1538.45 and 1660.95 | Daily Target 1 | 1514.03 | | Daily Target 2 | 1562.87 | | Daily Target 3 | 1636.5333333333 | | Daily Target 4 | 1685.37 | | Daily Target 5 | 1759.03 |
Daily price and volume Grindwell Norton
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1611.70 (-9.01%) |
1672.00 |
1587.70 - 1710.20 |
1.4939 times |
Thu 08 May 2025 |
1771.30 (14.67%) |
1559.00 |
1538.60 - 1820.00 |
6.2848 times |
Wed 07 May 2025 |
1544.70 (-1.62%) |
1530.00 |
1518.20 - 1584.00 |
0.8887 times |
Tue 06 May 2025 |
1570.10 (-4.51%) |
1636.20 |
1560.00 - 1643.60 |
0.328 times |
Mon 05 May 2025 |
1644.20 (-2.35%) |
1675.00 |
1636.00 - 1681.60 |
0.1204 times |
Fri 02 May 2025 |
1683.70 (-0.14%) |
1686.10 |
1657.80 - 1705.30 |
0.2004 times |
Wed 30 April 2025 |
1686.10 (-2.66%) |
1742.50 |
1676.10 - 1749.00 |
0.181 times |
Tue 29 April 2025 |
1732.20 (1.33%) |
1710.00 |
1700.50 - 1749.50 |
0.2058 times |
Mon 28 April 2025 |
1709.50 (1.76%) |
1657.90 |
1653.20 - 1725.00 |
0.1836 times |
Fri 25 April 2025 |
1679.90 (-2.27%) |
1715.00 |
1662.60 - 1722.20 |
0.1134 times |
Thu 24 April 2025 |
1718.90 (0.16%) |
1707.40 |
1700.00 - 1732.50 |
0.0861 times |
Weekly price and charts GrindwellNorton Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1414.05 and 1715.85 | Weekly Target 1 | 1348.17 | | Weekly Target 2 | 1479.93 | | Weekly Target 3 | 1649.9666666667 | | Weekly Target 4 | 1781.73 | | Weekly Target 5 | 1951.77 |
Weekly price and volumes for Grindwell Norton
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1611.70 (-4.28%) |
1675.00 |
1518.20 - 1820.00 |
3.5496 times |
Fri 02 May 2025 |
1683.70 (0.23%) |
1657.90 |
1653.20 - 1749.50 |
0.3001 times |
Fri 25 April 2025 |
1679.90 (-1.12%) |
1701.00 |
1662.60 - 1762.50 |
0.2909 times |
Thu 17 April 2025 |
1698.90 (6.17%) |
1613.20 |
1609.10 - 1716.00 |
0.2558 times |
Fri 11 April 2025 |
1600.20 (0.12%) |
1535.75 |
1491.15 - 1623.70 |
0.9426 times |
Fri 04 April 2025 |
1598.30 (-5.8%) |
1675.50 |
1589.00 - 1739.00 |
0.2527 times |
Fri 28 March 2025 |
1696.70 (-5.07%) |
1823.00 |
1623.35 - 1823.00 |
2.0074 times |
Fri 21 March 2025 |
1787.25 (17%) |
1527.60 |
1518.90 - 1859.85 |
0.651 times |
Thu 13 March 2025 |
1527.60 (-5.96%) |
1629.80 |
1518.20 - 1641.00 |
0.2896 times |
Fri 07 March 2025 |
1624.35 (12.97%) |
1437.85 |
1356.05 - 1655.65 |
1.4602 times |
Fri 28 February 2025 |
1437.85 (-4.72%) |
1507.15 |
1432.75 - 1529.95 |
1.0627 times |
Monthly price and charts GrindwellNorton Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1414.05 and 1715.85 | Monthly Target 1 | 1348.17 | | Monthly Target 2 | 1479.93 | | Monthly Target 3 | 1649.9666666667 | | Monthly Target 4 | 1781.73 | | Monthly Target 5 | 1951.77 |
Monthly price and volumes Grindwell Norton
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1611.70 (-4.41%) |
1686.10 |
1518.20 - 1820.00 |
1.0248 times |
Wed 30 April 2025 |
1686.10 (-0.62%) |
1675.50 |
1491.15 - 1762.50 |
0.5549 times |
Fri 28 March 2025 |
1696.70 (18%) |
1437.85 |
1356.05 - 1859.85 |
1.2453 times |
Fri 28 February 2025 |
1437.85 (-25.4%) |
1936.90 |
1432.75 - 1936.90 |
0.8217 times |
Fri 31 January 2025 |
1927.45 (0.39%) |
1920.20 |
1714.50 - 1967.20 |
0.7258 times |
Tue 31 December 2024 |
1919.90 (-8.66%) |
2072.05 |
1901.00 - 2280.00 |
0.6813 times |
Fri 29 November 2024 |
2102.00 (-5.04%) |
2251.95 |
2015.60 - 2304.75 |
1.1534 times |
Thu 31 October 2024 |
2213.55 (-7.98%) |
2400.00 |
2066.00 - 2632.00 |
1.9038 times |
Mon 30 September 2024 |
2405.50 (-1.43%) |
2460.00 |
2325.20 - 2539.40 |
0.8693 times |
Fri 30 August 2024 |
2440.50 (-5.72%) |
2580.55 |
2367.80 - 2615.00 |
1.0197 times |
Wed 31 July 2024 |
2588.55 (-5.31%) |
2750.95 |
2505.00 - 2960.00 |
1.839 times |
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value | | 5 day DMA | 1628.4 | | 12 day DMA | 1672.38 | | 20 day DMA | 1666.65 | | 35 day DMA | 1669.41 | | 50 day DMA | 1623.78 | | 100 day DMA | 1753.49 | | 150 day DMA | 1914.71 | | 200 day DMA | 2053.68 | EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1646.54 | 1663.95 | 1610.29 | | 12 day EMA | 1658.59 | 1667.11 | 1648.17 | | 20 day EMA | 1660.23 | 1665.34 | 1654.19 | | 35 day EMA | 1642.91 | 1644.75 | 1637.3 | | 50 day EMA | 1620.76 | 1621.13 | 1615 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1628.4 | 1642.8 | 1625.76 | | 12 day SMA | 1672.38 | 1683.44 | 1678.7 | | 20 day SMA | 1666.65 | 1663.53 | 1654.88 | | 35 day SMA | 1669.41 | 1667.01 | 1660.54 | | 50 day SMA | 1623.78 | 1622.14 | 1617.63 | | 100 day SMA | 1753.49 | 1758.98 | 1762.88 | | 150 day SMA | 1914.71 | 1919.89 | 1924.02 | | 200 day SMA | 2053.68 | 2058.99 | 2063.46 |
|
|
