GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1553.85 and 1600.55 | Daily Target 1 | 1519.5 | | Daily Target 2 | 1541.5 | | Daily Target 3 | 1566.2 | | Daily Target 4 | 1588.2 | | Daily Target 5 | 1612.9 |
Daily price and volume Grindwell Norton
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1563.50 (0.96%) |
1554.90 |
1544.20 - 1590.90 |
0.4967 times |
Thu 28 August 2025 |
1548.60 (-0.78%) |
1568.80 |
1533.50 - 1568.80 |
0.6192 times |
Tue 26 August 2025 |
1560.80 (-0.34%) |
1569.10 |
1546.20 - 1577.70 |
3.1858 times |
Mon 25 August 2025 |
1566.10 (-0.3%) |
1570.80 |
1555.10 - 1597.80 |
0.5876 times |
Fri 22 August 2025 |
1570.80 (2.49%) |
1539.80 |
1535.00 - 1585.10 |
0.8765 times |
Thu 21 August 2025 |
1532.60 (1.27%) |
1519.80 |
1516.00 - 1544.90 |
1.4755 times |
Wed 20 August 2025 |
1513.40 (1.91%) |
1489.90 |
1471.10 - 1517.00 |
0.9833 times |
Tue 19 August 2025 |
1485.10 (0.34%) |
1488.50 |
1461.00 - 1494.90 |
0.3605 times |
Mon 18 August 2025 |
1480.00 (0.82%) |
1478.50 |
1465.00 - 1508.00 |
0.5676 times |
Thu 14 August 2025 |
1467.90 (-0.45%) |
1474.50 |
1465.00 - 1490.00 |
0.8472 times |
Wed 13 August 2025 |
1474.50 (-1.03%) |
1483.80 |
1471.00 - 1500.00 |
1.645 times |
Weekly price and charts GrindwellNorton Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1516.35 and 1580.65 | Weekly Target 1 | 1500.63 | | Weekly Target 2 | 1532.07 | | Weekly Target 3 | 1564.9333333333 | | Weekly Target 4 | 1596.37 | | Weekly Target 5 | 1629.23 |
Weekly price and volumes for Grindwell Norton
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1563.50 (-0.46%) |
1570.80 |
1533.50 - 1597.80 |
0.82 times |
Fri 22 August 2025 |
1570.80 (7.01%) |
1478.50 |
1461.00 - 1585.10 |
0.715 times |
Thu 14 August 2025 |
1467.90 (-0.01%) |
1456.10 |
1448.60 - 1500.00 |
0.6896 times |
Fri 08 August 2025 |
1468.00 (-3.88%) |
1522.00 |
1460.00 - 1526.70 |
1.3618 times |
Fri 01 August 2025 |
1527.30 (-7.05%) |
1630.10 |
1520.00 - 1659.50 |
1.1907 times |
Fri 25 July 2025 |
1643.10 (-7.99%) |
1800.00 |
1632.00 - 1808.80 |
0.7365 times |
Fri 18 July 2025 |
1785.70 (4.57%) |
1714.40 |
1707.00 - 1842.00 |
0.8529 times |
Fri 11 July 2025 |
1707.70 (-2.08%) |
1738.00 |
1702.50 - 1766.00 |
0.4787 times |
Fri 04 July 2025 |
1744.00 (3.28%) |
1688.70 |
1688.70 - 1797.70 |
2.3924 times |
Fri 27 June 2025 |
1688.60 (2.03%) |
1655.20 |
1613.80 - 1732.00 |
0.7624 times |
Fri 20 June 2025 |
1655.00 (-7.08%) |
1772.00 |
1596.60 - 1781.60 |
0.5993 times |
Monthly price and charts GrindwellNorton Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1506.05 and 1655.25 | Monthly Target 1 | 1387.43 | | Monthly Target 2 | 1475.47 | | Monthly Target 3 | 1536.6333333333 | | Monthly Target 4 | 1624.67 | | Monthly Target 5 | 1685.83 |
Monthly price and volumes Grindwell Norton
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1563.50 (1.5%) |
1540.40 |
1448.60 - 1597.80 |
0.8736 times |
Thu 31 July 2025 |
1540.40 (-10.92%) |
1739.20 |
1535.00 - 1842.00 |
1.315 times |
Mon 30 June 2025 |
1729.20 (-3.75%) |
1796.60 |
1596.60 - 1884.00 |
0.8107 times |
Fri 30 May 2025 |
1796.60 (6.55%) |
1686.10 |
1518.20 - 1836.00 |
1.7961 times |
Wed 30 April 2025 |
1686.10 (-0.62%) |
1675.50 |
1491.15 - 1762.50 |
0.5573 times |
Fri 28 March 2025 |
1696.70 (18%) |
1437.85 |
1356.05 - 1859.85 |
1.2507 times |
Fri 28 February 2025 |
1437.85 (-25.4%) |
1936.90 |
1432.75 - 1936.90 |
0.8253 times |
Fri 31 January 2025 |
1927.45 (0.39%) |
1920.20 |
1714.50 - 1967.20 |
0.7289 times |
Tue 31 December 2024 |
1919.90 (-8.66%) |
2072.05 |
1901.00 - 2280.00 |
0.6842 times |
Fri 29 November 2024 |
2102.00 (-5.04%) |
2251.95 |
2015.60 - 2304.75 |
1.1584 times |
Thu 31 October 2024 |
2213.55 (-7.98%) |
2400.00 |
2066.00 - 2632.00 |
1.912 times |
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value | | 5 day DMA | 1561.96 | | 12 day DMA | 1521.1 | | 20 day DMA | 1513.76 | | 35 day DMA | 1601.08 | | 50 day DMA | 1633.21 | | 100 day DMA | 1677.63 | | 150 day DMA | 1676.44 | | 200 day DMA | 1766.55 | EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1552.93 | 1547.65 | 1547.18 | | 12 day EMA | 1539.83 | 1535.53 | 1533.16 | | 20 day EMA | 1549.41 | 1547.93 | 1547.86 | | 35 day EMA | 1583.71 | 1584.9 | 1587.04 | | 50 day EMA | 1636.33 | 1639.3 | 1643 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1561.96 | 1555.78 | 1548.74 | | 12 day SMA | 1521.1 | 1515.08 | 1508.36 | | 20 day SMA | 1513.76 | 1513.96 | 1515.03 | | 35 day SMA | 1601.08 | 1606.02 | 1611.99 | | 50 day SMA | 1633.21 | 1635.92 | 1639.74 | | 100 day SMA | 1677.63 | 1678.51 | 1679.77 | | 150 day SMA | 1676.44 | 1678.24 | 1680.07 | | 200 day SMA | 1766.55 | 1769.81 | 1772.94 |
|
|
