Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1569.4 and 1599.1
| Daily Target 1 | 1547.57 |
| Daily Target 2 | 1561.53 |
| Daily Target 3 | 1577.2666666667 |
| Daily Target 4 | 1591.23 |
| Daily Target 5 | 1606.97 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1575.50 (0.97%) | 1570.60 | 1563.30 - 1593.00 | 2.6018 times | Wed 15 April 2026 | 1560.30 (1.59%) | 1543.10 | 1530.90 - 1579.80 | 1.4538 times | Mon 13 April 2026 | 1535.90 (-0.05%) | 1523.60 | 1514.60 - 1555.00 | 1.327 times | Fri 10 April 2026 | 1536.60 (2.96%) | 1490.20 | 1490.20 - 1542.20 | 0.6942 times | Thu 09 April 2026 | 1492.40 (-0.05%) | 1505.00 | 1476.00 - 1510.60 | 0.3996 times | Wed 08 April 2026 | 1493.10 (2.19%) | 1494.00 | 1486.00 - 1550.00 | 0.8416 times | Tue 07 April 2026 | 1461.10 (1.56%) | 1438.60 | 1430.20 - 1479.00 | 0.3251 times | Mon 06 April 2026 | 1438.60 (3.65%) | 1390.00 | 1390.00 - 1452.10 | 0.86 times | Thu 02 April 2026 | 1387.90 (-1.25%) | 1400.00 | 1355.50 - 1405.80 | 1.0596 times | Wed 01 April 2026 | 1405.40 (3.87%) | 1355.60 | 1355.60 - 1425.00 | 0.4373 times | Mon 30 March 2026 | 1353.10 (-1.23%) | 1368.90 | 1341.50 - 1377.50 | 0.8691 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1545.05 and 1623.45
| Weekly Target 1 | 1482.63 |
| Weekly Target 2 | 1529.07 |
| Weekly Target 3 | 1561.0333333333 |
| Weekly Target 4 | 1607.47 |
| Weekly Target 5 | 1639.43 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1575.50 (2.53%) | 1523.60 | 1514.60 - 1593.00 | 0.9869 times | Fri 10 April 2026 | 1536.60 (10.71%) | 1390.00 | 1390.00 - 1550.00 | 0.5721 times | Thu 02 April 2026 | 1387.90 (1.31%) | 1368.90 | 1341.50 - 1425.00 | 0.4338 times | Fri 27 March 2026 | 1369.90 (-2.3%) | 1395.30 | 1329.00 - 1421.40 | 1.3512 times | Fri 20 March 2026 | 1402.20 (-2.28%) | 1436.70 | 1385.00 - 1468.00 | 1.148 times | Fri 13 March 2026 | 1434.90 (-8.54%) | 1558.20 | 1413.80 - 1558.20 | 0.8776 times | Fri 06 March 2026 | 1568.80 (-5.63%) | 1600.00 | 1553.20 - 1633.50 | 0.5709 times | Fri 27 February 2026 | 1662.40 (-0.6%) | 1673.40 | 1606.70 - 1706.40 | 1.955 times | Fri 20 February 2026 | 1672.40 (2.24%) | 1635.00 | 1590.00 - 1694.20 | 1.0504 times | Fri 13 February 2026 | 1635.70 (-0.16%) | 1638.20 | 1614.00 - 1726.00 | 1.0542 times | Fri 06 February 2026 | 1638.30 (6.15%) | 1530.00 | 1505.00 - 1683.00 | 0.892 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1465.5 and 1703
| Monthly Target 1 | 1270.5 |
| Monthly Target 2 | 1423 |
| Monthly Target 3 | 1508 |
| Monthly Target 4 | 1660.5 |
| Monthly Target 5 | 1745.5 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1575.50 (16.44%) | 1355.60 | 1355.50 - 1593.00 | 0.4488 times | Mon 30 March 2026 | 1353.10 (-18.61%) | 1600.00 | 1329.00 - 1633.50 | 1.0053 times | Fri 27 February 2026 | 1662.40 (7.71%) | 1530.00 | 1505.00 - 1726.00 | 1.212 times | Fri 30 January 2026 | 1543.40 (-1.32%) | 1565.00 | 1491.20 - 1617.00 | 0.5123 times | Wed 31 December 2025 | 1564.10 (0.55%) | 1559.90 | 1505.90 - 1625.00 | 0.5201 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.8508 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 1.3224 times | Tue 30 September 2025 | 1588.20 (1.58%) | 1558.60 | 1515.00 - 1706.00 | 1.5354 times | Fri 29 August 2025 | 1563.50 (1.5%) | 1540.40 | 1448.60 - 1597.80 | 1.035 times | Thu 31 July 2025 | 1540.40 (-10.92%) | 1739.20 | 1535.00 - 1842.00 | 1.558 times | Mon 30 June 2025 | 1729.20 (-3.75%) | 1796.60 | 1596.60 - 1884.00 | 0.9605 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 1540.14 |
| 12 day DMA | 1467.48 |
| 20 day DMA | 1443.43 |
| 35 day DMA | 1507.08 |
| 50 day DMA | 1545.01 |
| 100 day DMA | 1555.83 |
| 150 day DMA | 1580.56 |
| 200 day DMA | 1592.91 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1539.94 | 1522.16 | 1503.09 |
| 12 day EMA | 1497.16 | 1482.92 | 1468.85 |
| 20 day EMA | 1487.61 | 1478.36 | 1469.74 |
| 35 day EMA | 1505.53 | 1501.41 | 1497.94 |
| 50 day EMA | 1543.88 | 1542.59 | 1541.87 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1540.14 | 1523.66 | 1503.82 |
| 12 day SMA | 1467.48 | 1452.76 | 1438.16 |
| 20 day SMA | 1443.43 | 1436.4 | 1432.78 |
| 35 day SMA | 1507.08 | 1509.29 | 1511.82 |
| 50 day SMA | 1545.01 | 1544.37 | 1543.36 |
| 100 day SMA | 1555.83 | 1555.78 | 1556.43 |
| 150 day SMA | 1580.56 | 1580.74 | 1580.97 |
| 200 day SMA | 1592.91 | 1593.27 | 1593.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.