Login or Join
HomepageGretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexIndustries
Strong Daily Stock price targets for GretexIndustries GRETEX_ST are 235 and 259.5
| Daily Target 1 | 227 |
| Daily Target 2 | 243 |
| Daily Target 3 | 251.5 |
| Daily Target 4 | 267.5 |
| Daily Target 5 | 276 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 259.00 (4.5%) | 260.00 | 235.50 - 260.00 | 3.9865 times | Wed 20 May 2026 | 247.85 (-4.98%) | 247.85 | 247.85 - 247.85 | 0.8784 times | Thu 14 May 2026 | 260.85 (-4.99%) | 260.85 | 260.85 - 260.85 | 1.5541 times | Tue 12 May 2026 | 274.55 (-5%) | 283.00 | 274.55 - 283.00 | 0.6081 times | Tue 28 April 2026 | 289.00 (-1.03%) | 289.00 | 289.00 - 289.00 | 0.6081 times | Fri 24 April 2026 | 292.00 (0%) | 292.00 | 292.00 - 292.00 | 0.3378 times | Wed 22 April 2026 | 292.00 (-2.01%) | 292.00 | 292.00 - 292.00 | 0.4054 times | Mon 20 April 2026 | 298.00 (-0.67%) | 298.00 | 298.00 - 298.00 | 0.6757 times | Fri 17 April 2026 | 300.00 (1.78%) | 300.00 | 300.00 - 300.00 | 0.2027 times | Wed 15 April 2026 | 294.75 (-2.08%) | 295.00 | 292.05 - 295.00 | 0.7432 times | Thu 09 April 2026 | 301.00 (0.33%) | 301.00 | 301.00 - 301.00 | 0.6757 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_ST are 247.25 and 271.75
| Weekly Target 1 | 227 |
| Weekly Target 2 | 243 |
| Weekly Target 3 | 251.5 |
| Weekly Target 4 | 267.5 |
| Weekly Target 5 | 276 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 259.00 (-0.71%) | 247.85 | 235.50 - 260.00 | 3.0901 times | Thu 14 May 2026 | 260.85 (-9.74%) | 283.00 | 260.85 - 283.00 | 1.3734 times | Tue 28 April 2026 | 289.00 (-1.03%) | 289.00 | 289.00 - 289.00 | 0.3863 times | Fri 24 April 2026 | 292.00 (-2.67%) | 298.00 | 292.00 - 298.00 | 0.9013 times | Fri 17 April 2026 | 300.00 (-0.33%) | 295.00 | 292.05 - 300.00 | 0.6009 times | Thu 09 April 2026 | 301.00 (26.47%) | 299.00 | 299.00 - 301.00 | 1.2446 times | Mon 16 June 2025 | 238.00 (-4.8%) | 238.00 | 238.00 - 238.00 | 0.0429 times | Tue 03 June 2025 | 250.00 (-3.85%) | 250.00 | 250.00 - 250.00 | 1.7167 times | Thu 29 May 2025 | 260.00 (8.58%) | 250.00 | 240.00 - 263.40 | 0.515 times | Fri 23 May 2025 | 239.45 (7.86%) | 223.00 | 223.00 - 239.45 | 0.1288 times | Thu 15 May 2025 | 222.00 (-5.93%) | 247.80 | 222.00 - 247.80 | 0.6009 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_ST are 223.5 and 271
| Monthly Target 1 | 211.67 |
| Monthly Target 2 | 235.33 |
| Monthly Target 3 | 259.16666666667 |
| Monthly Target 4 | 282.83 |
| Monthly Target 5 | 306.67 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 259.00 (-10.38%) | 283.00 | 235.50 - 283.00 | 0.7482 times | Tue 28 April 2026 | 289.00 (21.43%) | 299.00 | 289.00 - 301.00 | 0.5252 times | Mon 16 June 2025 | 238.00 (-8.46%) | 250.00 | 238.00 - 250.00 | 0.295 times | Thu 29 May 2025 | 260.00 (4.92%) | 225.00 | 222.00 - 263.40 | 0.1367 times | Mon 21 April 2025 | 247.80 (8.68%) | 229.00 | 229.00 - 248.00 | 0.1511 times | Fri 28 March 2025 | 228.00 (9.83%) | 207.60 | 198.00 - 246.95 | 0.4029 times | Mon 24 February 2025 | 207.60 (-2.24%) | 220.00 | 199.50 - 234.00 | 0.9784 times | Fri 31 January 2025 | 212.35 (-7.23%) | 228.90 | 192.55 - 228.90 | 0.9065 times | Mon 30 December 2024 | 228.90 (-9.74%) | 240.95 | 228.90 - 240.95 | 5.2158 times | Tue 19 November 2024 | 253.60 (6.24%) | 250.60 | 250.60 - 290.05 | 0.6403 times | Thu 31 October 2024 | 238.70 (11.62%) | 224.50 | 210.80 - 244.90 | 0.6403 times |
Indicator Analysis of GretexIndustries
Please login to view indicator analysis. or View indicator analysis of GretexIndustries GRETEX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Industries GRETEX_ST
DMA (daily moving average) of Gretex Industries GRETEX_ST
| DMA period | DMA value |
| 5 day DMA | 266.25 |
| 12 day DMA | 284.08 |
| 20 day DMA | 275.55 |
| 35 day DMA | 258.1 |
| 50 day DMA | 245.99 |
| 100 day DMA | 215.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.86 | 267.79 | 277.76 |
| 12 day EMA | 272.66 | 275.14 | 280.1 |
| 20 day EMA | 270.02 | 271.18 | 273.64 |
| 35 day EMA | 260.31 | 260.39 | 261.13 |
| 50 day EMA | 245.92 | 245.39 | 245.29 |
SMA (simple moving average) of Gretex Industries GRETEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.25 | 272.85 | 281.68 |
| 12 day SMA | 284.08 | 287.5 | 291.93 |
| 20 day SMA | 275.55 | 274.57 | 273.58 |
| 35 day SMA | 258.1 | 256.83 | 255.68 |
| 50 day SMA | 245.99 | 244.87 | 244.18 |
| 100 day SMA | 215.5 | 214.26 | 213.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.