Login or Join
HomepageGretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexIndustries
Strong Daily Stock price targets for GretexIndustries GRETEX_ST are 300 and 300
| Daily Target 1 | 300 |
| Daily Target 2 | 300 |
| Daily Target 3 | 300 |
| Daily Target 4 | 300 |
| Daily Target 5 | 300 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 1.3699 times | Tue 07 April 2026 | 300.00 (-0.33%) | 300.00 | 299.50 - 300.00 | 0.9589 times | Mon 06 April 2026 | 301.00 (26.47%) | 299.00 | 299.00 - 301.00 | 0.274 times | Mon 16 June 2025 | 238.00 (-4.8%) | 238.00 | 238.00 - 238.00 | 0.137 times | Tue 03 June 2025 | 250.00 (-3.85%) | 250.00 | 250.00 - 250.00 | 5.4795 times | Thu 29 May 2025 | 260.00 (3.63%) | 263.40 | 260.00 - 263.40 | 0.274 times | Wed 28 May 2025 | 250.90 (-0.04%) | 260.50 | 240.00 - 260.50 | 0.9589 times | Tue 27 May 2025 | 251.00 (0%) | 251.00 | 251.00 - 251.00 | 0.137 times | Mon 26 May 2025 | 251.00 (4.82%) | 250.00 | 250.00 - 251.00 | 0.274 times | Fri 23 May 2025 | 239.45 (5%) | 239.45 | 239.45 - 239.45 | 0.137 times | Thu 22 May 2025 | 228.05 (2.73%) | 223.00 | 223.00 - 233.10 | 0.274 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_ST are 299.5 and 301.5
| Weekly Target 1 | 298 |
| Weekly Target 2 | 299 |
| Weekly Target 3 | 300 |
| Weekly Target 4 | 301 |
| Weekly Target 5 | 302 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 300.00 (26.05%) | 299.00 | 299.00 - 301.00 | 1.4286 times | Mon 16 June 2025 | 238.00 (-4.8%) | 238.00 | 238.00 - 238.00 | 0.0752 times | Tue 03 June 2025 | 250.00 (-3.85%) | 250.00 | 250.00 - 250.00 | 3.0075 times | Thu 29 May 2025 | 260.00 (8.58%) | 250.00 | 240.00 - 263.40 | 0.9023 times | Fri 23 May 2025 | 239.45 (7.86%) | 223.00 | 223.00 - 239.45 | 0.2256 times | Thu 15 May 2025 | 222.00 (-5.93%) | 247.80 | 222.00 - 247.80 | 1.0526 times | Wed 16 April 2025 | 236.00 (-4.84%) | 248.00 | 236.00 - 248.00 | 0.2256 times | Fri 11 April 2025 | 248.00 (8.77%) | 229.00 | 229.00 - 248.00 | 0.6015 times | Fri 28 March 2025 | 228.00 (-5%) | 228.00 | 228.00 - 228.00 | 0.3759 times | Fri 21 March 2025 | 240.00 (7.14%) | 212.80 | 212.80 - 246.95 | 2.1053 times | Wed 12 March 2025 | 224.00 (2.52%) | 207.60 | 198.00 - 224.30 | 1.8045 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_ST are 299.5 and 301.5
| Monthly Target 1 | 298 |
| Monthly Target 2 | 299 |
| Monthly Target 3 | 300 |
| Monthly Target 4 | 301 |
| Monthly Target 5 | 302 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 300.00 (26.05%) | 299.00 | 299.00 - 301.00 | 0.1438 times | Mon 16 June 2025 | 238.00 (-8.46%) | 250.00 | 238.00 - 250.00 | 0.3104 times | Thu 29 May 2025 | 260.00 (4.92%) | 225.00 | 222.00 - 263.40 | 0.1438 times | Mon 21 April 2025 | 247.80 (8.68%) | 229.00 | 229.00 - 248.00 | 0.159 times | Fri 28 March 2025 | 228.00 (9.83%) | 207.60 | 198.00 - 246.95 | 0.4239 times | Mon 24 February 2025 | 207.60 (-2.24%) | 220.00 | 199.50 - 234.00 | 1.0295 times | Fri 31 January 2025 | 212.35 (-7.23%) | 228.90 | 192.55 - 228.90 | 0.9538 times | Mon 30 December 2024 | 228.90 (-9.74%) | 240.95 | 228.90 - 240.95 | 5.4883 times | Tue 19 November 2024 | 253.60 (6.24%) | 250.60 | 250.60 - 290.05 | 0.6737 times | Thu 31 October 2024 | 238.70 (11.62%) | 224.50 | 210.80 - 244.90 | 0.6737 times | Fri 27 September 2024 | 213.85 (50.6%) | 146.20 | 146.20 - 213.85 | 0.3331 times |
Indicator Analysis of GretexIndustries
Please login to view indicator analysis. or View indicator analysis of GretexIndustries GRETEX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Industries GRETEX_ST
DMA (daily moving average) of Gretex Industries GRETEX_ST
| DMA period | DMA value |
| 5 day DMA | 277.8 |
| 12 day DMA | 257.62 |
| 20 day DMA | 249.51 |
| 35 day DMA | 237.01 |
| 50 day DMA | 237.51 |
| 100 day DMA | 198.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.21 | 276.32 | 264.48 |
| 12 day EMA | 265.73 | 259.5 | 252.14 |
| 20 day EMA | 255.6 | 250.93 | 245.77 |
| 35 day EMA | 247.42 | 244.32 | 241.04 |
| 50 day EMA | 241.49 | 239.1 | 236.62 |
SMA (simple moving average) of Gretex Industries GRETEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.8 | 269.8 | 259.98 |
| 12 day SMA | 257.62 | 251.37 | 247.02 |
| 20 day SMA | 249.51 | 246.51 | 243.27 |
| 35 day SMA | 237.01 | 235.04 | 233.01 |
| 50 day SMA | 237.51 | 236.52 | 235.3 |
| 100 day SMA | 198.78 | 197.06 | 195.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.