GretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGretex Industries GRETEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexIndustries Strong Daily Stock price targets for GretexIndustries GRETEX_ST are 202.45 and 222.65 | Daily Target 1 | 185.68 | | Daily Target 2 | 199.02 | | Daily Target 3 | 205.88333333333 | | Daily Target 4 | 219.22 | | Daily Target 5 | 226.08 |
Daily price and volume Gretex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
212.35 (4.79%) |
192.55 |
192.55 - 212.75 |
1.0645 times |
Thu 30 January 2025 |
202.65 (-4.99%) |
202.65 |
202.65 - 202.65 |
0.0108 times |
Fri 17 January 2025 |
213.30 (-4.99%) |
213.30 |
213.30 - 213.30 |
0.0108 times |
Thu 16 January 2025 |
224.50 (-1.92%) |
228.90 |
224.50 - 228.90 |
0.2688 times |
Mon 30 December 2024 |
228.90 (-5%) |
228.90 |
228.90 - 228.90 |
7.7849 times |
Tue 24 December 2024 |
240.95 (-4.99%) |
240.95 |
240.95 - 240.95 |
0.0108 times |
Tue 19 November 2024 |
253.60 (-1.99%) |
253.60 |
253.60 - 253.60 |
0.0108 times |
Tue 12 November 2024 |
258.75 (0%) |
258.75 |
258.75 - 258.75 |
0.0108 times |
Fri 08 November 2024 |
258.75 (-1.99%) |
258.75 |
258.75 - 258.75 |
0.0323 times |
Wed 06 November 2024 |
264.00 (-4.43%) |
290.05 |
263.00 - 290.05 |
0.7957 times |
Tue 05 November 2024 |
276.25 (5%) |
276.25 |
276.25 - 276.25 |
0.0538 times |
Weekly price and charts GretexIndustries Strong weekly Stock price targets for GretexIndustries GRETEX_ST are 202.45 and 222.65 | Weekly Target 1 | 185.68 | | Weekly Target 2 | 199.02 | | Weekly Target 3 | 205.88333333333 | | Weekly Target 4 | 219.22 | | Weekly Target 5 | 226.08 |
Weekly price and volumes for Gretex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
212.35 (-0.45%) |
202.65 |
192.55 - 212.75 |
0.9533 times |
Fri 17 January 2025 |
213.30 (-11.48%) |
228.90 |
213.30 - 228.90 |
7.1497 times |
Tue 24 December 2024 |
240.95 (-4.99%) |
240.95 |
240.95 - 240.95 |
0.0095 times |
Tue 19 November 2024 |
253.60 (-1.99%) |
253.60 |
253.60 - 253.60 |
0.0095 times |
Tue 12 November 2024 |
258.75 (0%) |
258.75 |
258.75 - 258.75 |
0.0095 times |
Fri 08 November 2024 |
258.75 (3.25%) |
263.10 |
258.75 - 290.05 |
0.7912 times |
Fri 01 November 2024 |
250.60 (7.32%) |
244.90 |
210.80 - 250.60 |
0.7722 times |
Wed 09 October 2024 |
233.50 (-0.93%) |
233.50 |
233.50 - 233.50 |
0.0381 times |
Fri 04 October 2024 |
235.70 (10.22%) |
224.50 |
224.50 - 235.70 |
0.0763 times |
Fri 27 September 2024 |
213.85 (21.51%) |
184.80 |
184.80 - 213.85 |
0.1907 times |
Thu 19 September 2024 |
176.00 (10%) |
168.00 |
168.00 - 176.00 |
0.0763 times |
Monthly price and charts GretexIndustries Strong monthly Stock price targets for GretexIndustries GRETEX_ST are 184.28 and 220.63 | Monthly Target 1 | 174.92 | | Monthly Target 2 | 193.63 | | Monthly Target 3 | 211.26666666667 | | Monthly Target 4 | 229.98 | | Monthly Target 5 | 247.62 |
Monthly price and volumes Gretex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
212.35 (-7.23%) |
228.90 |
192.55 - 228.90 |
0.4479 times |
Mon 30 December 2024 |
228.90 (-9.74%) |
240.95 |
228.90 - 240.95 |
2.5773 times |
Tue 19 November 2024 |
253.60 (6.24%) |
250.60 |
250.60 - 290.05 |
0.3164 times |
Thu 31 October 2024 |
238.70 (11.62%) |
224.50 |
210.80 - 244.90 |
0.3164 times |
Fri 27 September 2024 |
213.85 (50.6%) |
146.20 |
146.20 - 213.85 |
0.1564 times |
Thu 29 August 2024 |
142.00 (5.85%) |
140.85 |
130.00 - 160.35 |
2.9861 times |
Wed 31 July 2024 |
134.15 (5.34%) |
127.40 |
126.00 - 144.35 |
2.8155 times |
Mon 03 June 2024 |
127.35 (4.99%) |
121.50 |
121.50 - 127.35 |
0.0427 times |
Wed 29 May 2024 |
121.30 (70.13%) |
74.85 |
74.85 - 130.85 |
0.3128 times |
Tue 30 April 2024 |
71.30 (10.12%) |
67.95 |
67.95 - 71.30 |
0.0284 times |
Tue 12 March 2024 |
64.75 (20.92%) |
56.00 |
56.00 - 64.75 |
0.0995 times |
DMA SMA EMA moving averages of Gretex Industries GRETEX_ST
DMA (daily moving average) of Gretex Industries GRETEX_ST
| DMA period | DMA value | | 5 day DMA | 216.34 | | 12 day DMA | 241.43 | | 20 day DMA | 238.14 | | 35 day DMA | 207.2 | | 50 day DMA | 186.5 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gretex Industries GRETEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.8 | 220.52 | 229.45 | | 12 day EMA | 227.86 | 230.68 | 235.78 | | 20 day EMA | 224.76 | 226.07 | 228.53 | | 35 day EMA | 208.53 | 208.3 | 208.63 | | 50 day EMA | 185.07 | 183.96 | 183.2 |
SMA (simple moving average) of Gretex Industries GRETEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.34 | 222.06 | 232.25 | | 12 day SMA | 241.43 | 244.61 | 247.62 | | 20 day SMA | 238.14 | 238.22 | 238.27 | | 35 day SMA | 207.2 | 205.71 | 204.5 | | 50 day SMA | 186.5 | 185 | 183.65 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
