Login or Join
HomepageGretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexIndustries
Strong Daily Stock price targets for GretexIndustries GRETEX_SM are 286 and 286
| Daily Target 1 | 286 |
| Daily Target 2 | 286 |
| Daily Target 3 | 286 |
| Daily Target 4 | 286 |
| Daily Target 5 | 286 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 286.00 (-4.67%) | 286.00 | 286.00 - 286.00 | 0.0247 times | Wed 12 August 2026 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 1.1358 times | Tue 11 August 2026 | 300.00 (3.81%) | 289.00 | 289.00 - 300.00 | 2.1975 times | Thu 06 August 2026 | 289.00 (4.46%) | 278.00 | 278.00 - 289.00 | 0.4691 times | Wed 05 August 2026 | 276.65 (0.6%) | 262.00 | 262.00 - 278.00 | 1.9259 times | Tue 04 August 2026 | 275.00 (-3.54%) | 275.00 | 275.00 - 275.00 | 0.6667 times | Fri 31 July 2026 | 285.10 (-4.97%) | 285.10 | 285.10 - 287.00 | 3.0123 times | Thu 23 July 2026 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.0247 times | Wed 22 July 2026 | 300.00 (-1.32%) | 300.00 | 300.00 - 300.00 | 0.0247 times | Wed 15 July 2026 | 304.00 (4.29%) | 304.00 | 304.00 - 304.00 | 0.5185 times | Mon 13 July 2026 | 291.50 (0.64%) | 291.50 | 291.50 - 291.50 | 0.2716 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_SM are 286 and 286
| Weekly Target 1 | 286 |
| Weekly Target 2 | 286 |
| Weekly Target 3 | 286 |
| Weekly Target 4 | 286 |
| Weekly Target 5 | 286 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 286.00 (-4.67%) | 286.00 | 286.00 - 286.00 | 0.0116 times | Wed 12 August 2026 | 300.00 (3.81%) | 289.00 | 289.00 - 300.00 | 1.5661 times | Thu 06 August 2026 | 289.00 (1.37%) | 275.00 | 262.00 - 289.00 | 1.4385 times | Fri 31 July 2026 | 285.10 (-6.22%) | 300.00 | 285.10 - 300.00 | 1.4385 times | Wed 15 July 2026 | 304.00 (4.95%) | 291.50 | 291.50 - 304.00 | 0.3712 times | Wed 08 July 2026 | 289.65 (-3.32%) | 287.00 | 286.00 - 293.00 | 0.3248 times | Wed 25 March 2026 | 299.60 (12.63%) | 270.00 | 270.00 - 300.00 | 1.3225 times | Fri 20 March 2026 | 266.00 (2.7%) | 258.80 | 254.00 - 266.00 | 1.9606 times | Fri 13 March 2026 | 259.00 (5.93%) | 244.05 | 244.00 - 259.00 | 1.4385 times | Fri 06 March 2026 | 244.50 (-9.44%) | 260.00 | 244.00 - 260.00 | 0.1276 times | Wed 25 February 2026 | 270.00 (7.14%) | 252.00 | 252.00 - 270.00 | 0.058 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_SM are 274 and 312
| Monthly Target 1 | 244.67 |
| Monthly Target 2 | 265.33 |
| Monthly Target 3 | 282.66666666667 |
| Monthly Target 4 | 303.33 |
| Monthly Target 5 | 320.67 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 286.00 (0.32%) | 275.00 | 262.00 - 300.00 | 1.3423 times | Fri 31 July 2026 | 285.10 (-4.84%) | 287.00 | 285.10 - 304.00 | 0.9499 times | Wed 25 March 2026 | 299.60 (10.96%) | 260.00 | 244.00 - 300.00 | 2.158 times | Wed 25 February 2026 | 270.00 (31.07%) | 204.00 | 204.00 - 270.00 | 0.1187 times | Thu 29 January 2026 | 206.00 (8.42%) | 189.00 | 188.10 - 206.50 | 0.0723 times | Tue 23 December 2025 | 190.00 (-5%) | 191.00 | 180.50 - 199.90 | 0.5524 times | Thu 27 November 2025 | 200.00 (5.26%) | 190.00 | 186.20 - 206.90 | 0.2117 times | Mon 20 October 2025 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.0103 times | Fri 12 September 2025 | 199.00 (-7.87%) | 216.00 | 190.00 - 216.00 | 2.8188 times | Fri 29 August 2025 | 216.00 (-8.47%) | 224.20 | 215.55 - 229.00 | 1.7656 times | Thu 31 July 2025 | 236.00 (1.29%) | 222.00 | 220.00 - 236.00 | 0.3201 times |
Indicator Analysis of GretexIndustries
Please login to view indicator analysis. or View indicator analysis of GretexIndustries GRETEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Industries GRETEX_SM
DMA (daily moving average) of Gretex Industries GRETEX_SM
| DMA period | DMA value |
| 5 day DMA | 290.33 |
| 12 day DMA | 291.41 |
| 20 day DMA | 282.55 |
| 35 day DMA | 263.64 |
| 50 day DMA | 241.33 |
| 100 day DMA | 182.52 |
| 150 day DMA | 125.55 |
| 200 day DMA | 96.83 |
EMA (exponential moving average) of Gretex Industries GRETEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.97 | 293.46 | 290.19 |
| 12 day EMA | 287.51 | 287.78 | 285.56 |
| 20 day EMA | 279.9 | 279.26 | 277.08 |
| 35 day EMA | 261.87 | 260.45 | 258.12 |
| 50 day EMA | 242.31 | 240.53 | 238.1 |
SMA (simple moving average) of Gretex Industries GRETEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.33 | 288.13 | 285.15 |
| 12 day SMA | 291.41 | 292.54 | 291.46 |
| 20 day SMA | 282.55 | 280.67 | 277.92 |
| 35 day SMA | 263.64 | 260.85 | 257.93 |
| 50 day SMA | 241.33 | 239.41 | 237.23 |
| 100 day SMA | 182.52 | 179.89 | 177.11 |
| 150 day SMA | 125.55 | 123.69 | 121.72 |
| 200 day SMA | 96.83 | 95.46 | 94.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.