Login or Join
HomepageGretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexIndustries
Strong Daily Stock price targets for GretexIndustries GRETEX_SM are 287.83 and 294.83
| Daily Target 1 | 282.55 |
| Daily Target 2 | 286.1 |
| Daily Target 3 | 289.55 |
| Daily Target 4 | 293.1 |
| Daily Target 5 | 296.55 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 289.65 (-3.32%) | 287.00 | 286.00 - 293.00 | 0.7407 times | Wed 25 March 2026 | 299.60 (4.39%) | 300.00 | 299.00 - 300.00 | 1.9312 times | Tue 24 March 2026 | 287.00 (4.71%) | 283.00 | 283.00 - 287.00 | 0.1058 times | Mon 23 March 2026 | 274.10 (3.05%) | 270.00 | 270.00 - 275.00 | 0.9788 times | Fri 20 March 2026 | 266.00 (4.31%) | 255.00 | 255.00 - 266.00 | 0.1323 times | Wed 18 March 2026 | 255.00 (0.24%) | 254.00 | 254.00 - 255.00 | 0.3439 times | Tue 17 March 2026 | 254.40 (-1.74%) | 254.90 | 254.40 - 254.95 | 1.9577 times | Mon 16 March 2026 | 258.90 (-0.04%) | 258.80 | 258.30 - 258.90 | 2.037 times | Fri 13 March 2026 | 259.00 (4.27%) | 247.50 | 247.50 - 259.00 | 0.3439 times | Thu 12 March 2026 | 248.40 (1.39%) | 248.25 | 248.20 - 248.40 | 1.4286 times | Tue 10 March 2026 | 245.00 (0.41%) | 245.00 | 245.00 - 245.10 | 1.4286 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_SM are 287.83 and 294.83
| Weekly Target 1 | 282.55 |
| Weekly Target 2 | 286.1 |
| Weekly Target 3 | 289.55 |
| Weekly Target 4 | 293.1 |
| Weekly Target 5 | 296.55 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 289.65 (-3.32%) | 287.00 | 286.00 - 293.00 | 0.4938 times | Wed 25 March 2026 | 299.60 (12.63%) | 270.00 | 270.00 - 300.00 | 2.0106 times | Fri 20 March 2026 | 266.00 (2.7%) | 258.80 | 254.00 - 266.00 | 2.9806 times | Fri 13 March 2026 | 259.00 (5.93%) | 244.05 | 244.00 - 259.00 | 2.1869 times | Fri 06 March 2026 | 244.50 (-9.44%) | 260.00 | 244.00 - 260.00 | 0.194 times | Wed 25 February 2026 | 270.00 (7.14%) | 252.00 | 252.00 - 270.00 | 0.0882 times | Fri 20 February 2026 | 252.00 (16.94%) | 219.00 | 219.00 - 252.00 | 0.2469 times | Fri 13 February 2026 | 215.50 (8.84%) | 198.00 | 188.10 - 216.00 | 0.2822 times | Fri 09 January 2026 | 198.00 (3.66%) | 199.90 | 189.00 - 199.90 | 0.1058 times | Thu 18 December 2025 | 191.00 (2.69%) | 190.00 | 180.50 - 199.00 | 1.4109 times | Fri 12 December 2025 | 186.00 (0.54%) | 186.00 | 186.00 - 186.00 | 0.1058 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_SM are 287.83 and 294.83
| Monthly Target 1 | 282.55 |
| Monthly Target 2 | 286.1 |
| Monthly Target 3 | 289.55 |
| Monthly Target 4 | 293.1 |
| Monthly Target 5 | 296.55 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 289.65 (-3.32%) | 287.00 | 286.00 - 293.00 | 0.1769 times | Wed 25 March 2026 | 299.60 (10.96%) | 260.00 | 244.00 - 300.00 | 2.6406 times | Wed 25 February 2026 | 270.00 (31.07%) | 204.00 | 204.00 - 270.00 | 0.1453 times | Thu 29 January 2026 | 206.00 (8.42%) | 189.00 | 188.10 - 206.50 | 0.0884 times | Tue 23 December 2025 | 190.00 (-5%) | 191.00 | 180.50 - 199.90 | 0.6759 times | Thu 27 November 2025 | 200.00 (5.26%) | 190.00 | 186.20 - 206.90 | 0.259 times | Mon 20 October 2025 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.0126 times | Fri 12 September 2025 | 199.00 (-7.87%) | 216.00 | 190.00 - 216.00 | 3.4491 times | Fri 29 August 2025 | 216.00 (-8.47%) | 224.20 | 215.55 - 229.00 | 2.1605 times | Thu 31 July 2025 | 236.00 (1.29%) | 222.00 | 220.00 - 236.00 | 0.3917 times | Mon 30 June 2025 | 233.00 (477.45%) | 245.00 | 233.00 - 245.00 | 0.0126 times |
Indicator Analysis of GretexIndustries
Please login to view indicator analysis. or View indicator analysis of GretexIndustries GRETEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Industries GRETEX_SM
DMA (daily moving average) of Gretex Industries GRETEX_SM
| DMA period | DMA value |
| 5 day DMA | 283.27 |
| 12 day DMA | 265.09 |
| 20 day DMA | 259.14 |
| 35 day DMA | 232.06 |
| 50 day DMA | 219.6 |
| 100 day DMA | 152.47 |
| 150 day DMA | 104.59 |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.72 | 280.75 | 271.33 |
| 12 day EMA | 269.53 | 265.87 | 259.74 |
| 20 day EMA | 257.7 | 254.34 | 249.58 |
| 35 day EMA | 241.63 | 238.8 | 235.22 |
| 50 day EMA | 224.67 | 222.02 | 218.85 |
SMA (simple moving average) of Gretex Industries GRETEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.27 | 276.34 | 267.3 |
| 12 day SMA | 265.09 | 261.33 | 256.86 |
| 20 day SMA | 259.14 | 255.61 | 251.4 |
| 35 day SMA | 232.06 | 229.1 | 225.82 |
| 50 day SMA | 219.6 | 217.78 | 215.59 |
| 100 day SMA | 152.47 | 149.71 | 146.85 |
| 150 day SMA | 104.59 | 102.7 | 100.75 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.