GretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGretex Industries GRETEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexIndustries Strong Daily Stock price targets for GretexIndustries GRETEX_SM are 197.2 and 197.6 | Daily Target 1 | 196.87 | | Daily Target 2 | 197.13 | | Daily Target 3 | 197.26666666667 | | Daily Target 4 | 197.53 | | Daily Target 5 | 197.67 |
Daily price and volume Gretex Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
197.40 (5%) |
197.00 |
197.00 - 197.40 |
0.0867 times |
Mon 24 November 2025 |
188.00 (-3.69%) |
188.00 |
188.00 - 188.00 |
0.052 times |
Thu 20 November 2025 |
195.20 (4.83%) |
195.20 |
195.20 - 195.20 |
0.0347 times |
Wed 19 November 2025 |
186.20 (-5%) |
186.20 |
186.20 - 186.20 |
0.0173 times |
Mon 17 November 2025 |
196.00 (-0.51%) |
197.00 |
196.00 - 197.00 |
0.2773 times |
Wed 12 November 2025 |
197.00 (3.68%) |
196.00 |
196.00 - 197.00 |
0.052 times |
Tue 11 November 2025 |
190.00 (0%) |
190.00 |
190.00 - 190.00 |
0.0867 times |
Mon 20 October 2025 |
190.00 (-4.52%) |
190.00 |
190.00 - 190.00 |
0.0347 times |
Fri 12 September 2025 |
199.00 (4.74%) |
199.00 |
199.00 - 199.00 |
0.0173 times |
Thu 11 September 2025 |
190.00 (-5%) |
190.00 |
190.00 - 190.00 |
9.3414 times |
Tue 09 September 2025 |
200.00 (-4.76%) |
200.00 |
200.00 - 200.00 |
0.0173 times |
Weekly price and charts GretexIndustries Strong weekly Stock price targets for GretexIndustries GRETEX_SM are 192.7 and 202.1 | Weekly Target 1 | 184.87 | | Weekly Target 2 | 191.13 | | Weekly Target 3 | 194.26666666667 | | Weekly Target 4 | 200.53 | | Weekly Target 5 | 203.67 |
Weekly price and volumes for Gretex Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
197.40 (1.13%) |
188.00 |
188.00 - 197.40 |
0.0796 times |
Thu 20 November 2025 |
195.20 (-0.91%) |
197.00 |
186.20 - 197.00 |
0.1891 times |
Wed 12 November 2025 |
197.00 (-1.01%) |
190.00 |
190.00 - 197.00 |
0.0995 times |
Fri 12 September 2025 |
199.00 (-7.87%) |
210.00 |
190.00 - 210.00 |
5.393 times |
Tue 02 September 2025 |
216.00 (0%) |
216.00 |
216.00 - 216.00 |
0.0398 times |
Fri 29 August 2025 |
216.00 (-8.47%) |
224.20 |
215.55 - 229.00 |
3.403 times |
Thu 31 July 2025 |
236.00 (7.27%) |
225.00 |
225.00 - 236.00 |
0.209 times |
Thu 24 July 2025 |
220.00 (-10.2%) |
233.00 |
220.00 - 233.00 |
0.4179 times |
Wed 18 June 2025 |
245.00 (528.21%) |
40.35 |
40.35 - 245.00 |
0.0896 times |
Tue 26 September 2023 |
39.00 (4.42%) |
39.00 |
39.00 - 39.00 |
0.0796 times |
Thu 21 September 2023 |
37.35 (-4.96%) |
37.35 |
37.35 - 37.35 |
0.0796 times |
Monthly price and charts GretexIndustries Strong monthly Stock price targets for GretexIndustries GRETEX_SM are 191.8 and 203 | Monthly Target 1 | 182.47 | | Monthly Target 2 | 189.93 | | Monthly Target 3 | 193.66666666667 | | Monthly Target 4 | 201.13 | | Monthly Target 5 | 204.87 |
Monthly price and volumes Gretex Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
197.40 (3.89%) |
190.00 |
186.20 - 197.40 |
0.3299 times |
Mon 20 October 2025 |
190.00 (-4.52%) |
190.00 |
190.00 - 190.00 |
0.0189 times |
Fri 12 September 2025 |
199.00 (-7.87%) |
216.00 |
190.00 - 216.00 |
5.1461 times |
Fri 29 August 2025 |
216.00 (-8.47%) |
224.20 |
215.55 - 229.00 |
3.2234 times |
Thu 31 July 2025 |
236.00 (1.29%) |
222.00 |
220.00 - 236.00 |
0.5844 times |
Mon 30 June 2025 |
233.00 (477.45%) |
245.00 |
233.00 - 245.00 |
0.0189 times |
Tue 17 October 2023 |
40.35 (3.46%) |
40.35 |
40.35 - 40.35 |
0.0754 times |
Tue 26 September 2023 |
39.00 (-1.02%) |
41.35 |
37.35 - 41.35 |
0.3016 times |
Fri 11 August 2023 |
39.40 (-27.04%) |
48.60 |
39.40 - 48.60 |
0.2262 times |
Wed 26 July 2023 |
54.00 (4.15%) |
54.00 |
54.00 - 54.00 |
0.0754 times |
Fri 30 June 2023 |
51.85 (-4.95%) |
51.85 |
51.85 - 51.85 |
0.0754 times |
DMA SMA EMA moving averages of Gretex Industries GRETEX_SM
DMA (daily moving average) of Gretex Industries GRETEX_SM
| DMA period | DMA value | | 5 day DMA | 192.56 | | 12 day DMA | 194.9 | | 20 day DMA | 205.89 | | 35 day DMA | 148.2 | | 50 day DMA | 113.42 | | 100 day DMA | 62.03 | | 150 day DMA | 45.03 | | 200 day DMA | | EMA (exponential moving average) of Gretex Industries GRETEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.57 | 191.66 | 193.49 | | 12 day EMA | 193 | 192.2 | 192.96 | | 20 day EMA | 182.62 | 181.06 | 180.33 | | 35 day EMA | 152.52 | 149.88 | 147.64 | | 50 day EMA | 113.49 | 110.07 | 106.89 |
SMA (simple moving average) of Gretex Industries GRETEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.56 | 192.48 | 192.88 | | 12 day SMA | 194.9 | 196.45 | 198.78 | | 20 day SMA | 205.89 | 207.67 | 210.52 | | 35 day SMA | 148.2 | 143.92 | 139.84 | | 50 day SMA | 113.42 | 109.88 | 106.5 | | 100 day SMA | 62.03 | 60.11 | 58.28 | | 150 day SMA | 45.03 | 43.8 | 42.64 | | 200 day SMA |
|
|
