GretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGretex Industries GRETEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexIndustries Strong Daily Stock price targets for GretexIndustries GRETEX_SM are 210.85 and 221.15 | Daily Target 1 | 209.13 | | Daily Target 2 | 212.57 | | Daily Target 3 | 219.43333333333 | | Daily Target 4 | 222.87 | | Daily Target 5 | 229.73 |
Daily price and volume Gretex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
216.00 (0.21%) |
218.00 |
216.00 - 226.30 |
3.8164 times |
Tue 26 August 2025 |
215.55 (-5%) |
215.55 |
215.55 - 215.55 |
3.3575 times |
Mon 25 August 2025 |
226.90 (-3.86%) |
224.20 |
224.20 - 229.00 |
1.087 times |
Thu 31 July 2025 |
236.00 (4.22%) |
236.00 |
236.00 - 236.00 |
0.0242 times |
Wed 30 July 2025 |
226.45 (2.93%) |
225.00 |
225.00 - 227.00 |
0.4831 times |
Thu 24 July 2025 |
220.00 (-0.9%) |
220.00 |
220.00 - 220.00 |
0.8937 times |
Tue 22 July 2025 |
222.00 (-4.72%) |
222.00 |
222.00 - 222.00 |
0.0966 times |
Mon 30 June 2025 |
233.00 (-4.9%) |
233.00 |
233.00 - 233.00 |
0.0242 times |
Wed 18 June 2025 |
245.00 (507.19%) |
245.00 |
245.00 - 245.00 |
0.0242 times |
Tue 17 October 2023 |
40.35 (3.46%) |
40.35 |
40.35 - 40.35 |
0.1932 times |
Tue 26 September 2023 |
39.00 (4.42%) |
39.00 |
39.00 - 39.00 |
0.1932 times |
Weekly price and charts GretexIndustries Strong weekly Stock price targets for GretexIndustries GRETEX_SM are 209.05 and 222.5 | Weekly Target 1 | 206.73 | | Weekly Target 2 | 211.37 | | Weekly Target 3 | 220.18333333333 | | Weekly Target 4 | 224.82 | | Weekly Target 5 | 233.63 |
Weekly price and volumes for Gretex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
216.00 (-8.47%) |
224.20 |
215.55 - 229.00 |
6.9231 times |
Thu 31 July 2025 |
236.00 (7.27%) |
225.00 |
225.00 - 236.00 |
0.4251 times |
Thu 24 July 2025 |
220.00 (-10.2%) |
233.00 |
220.00 - 233.00 |
0.8502 times |
Wed 18 June 2025 |
245.00 (528.21%) |
40.35 |
40.35 - 245.00 |
0.1822 times |
Tue 26 September 2023 |
39.00 (4.42%) |
39.00 |
39.00 - 39.00 |
0.1619 times |
Thu 21 September 2023 |
37.35 (-4.96%) |
37.35 |
37.35 - 37.35 |
0.1619 times |
Fri 15 September 2023 |
39.30 (-0.25%) |
41.35 |
39.30 - 41.35 |
0.3239 times |
Fri 11 August 2023 |
39.40 (-27.04%) |
48.60 |
39.40 - 48.60 |
0.4858 times |
Wed 26 July 2023 |
54.00 (4.15%) |
54.00 |
54.00 - 54.00 |
0.1619 times |
Fri 30 June 2023 |
51.85 (-0.29%) |
54.55 |
51.85 - 54.55 |
0.3239 times |
Thu 27 April 2023 |
52.00 (9.47%) |
49.85 |
47.35 - 52.30 |
5.9919 times |
Monthly price and charts GretexIndustries Strong monthly Stock price targets for GretexIndustries GRETEX_SM are 209.05 and 222.5 | Monthly Target 1 | 206.73 | | Monthly Target 2 | 211.37 | | Monthly Target 3 | 220.18333333333 | | Monthly Target 4 | 224.82 | | Monthly Target 5 | 233.63 |
Monthly price and volumes Gretex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
216.00 (-8.47%) |
224.20 |
215.55 - 229.00 |
2.643 times |
Thu 31 July 2025 |
236.00 (1.29%) |
222.00 |
220.00 - 236.00 |
0.4791 times |
Mon 30 June 2025 |
233.00 (477.45%) |
245.00 |
233.00 - 245.00 |
0.0155 times |
Tue 17 October 2023 |
40.35 (3.46%) |
40.35 |
40.35 - 40.35 |
0.0618 times |
Tue 26 September 2023 |
39.00 (-1.02%) |
41.35 |
37.35 - 41.35 |
0.2473 times |
Fri 11 August 2023 |
39.40 (-27.04%) |
48.60 |
39.40 - 48.60 |
0.1855 times |
Wed 26 July 2023 |
54.00 (4.15%) |
54.00 |
54.00 - 54.00 |
0.0618 times |
Fri 30 June 2023 |
51.85 (-4.95%) |
51.85 |
51.85 - 51.85 |
0.0618 times |
Tue 02 May 2023 |
54.55 (4.9%) |
54.55 |
54.55 - 54.55 |
0.0618 times |
Thu 27 April 2023 |
52.00 (94.39%) |
27.50 |
26.60 - 52.30 |
6.1824 times |
Mon 20 March 2023 |
26.75 (4.9%) |
26.75 |
26.75 - 26.75 |
0.0618 times |
DMA SMA EMA moving averages of Gretex Industries GRETEX_SM
DMA (daily moving average) of Gretex Industries GRETEX_SM
| DMA period | DMA value | | 5 day DMA | 224.18 | | 12 day DMA | 179.8 | | 20 day DMA | 126.52 | | 35 day DMA | 87.81 | | 50 day DMA | 66.29 | | 100 day DMA | 37.29 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gretex Industries GRETEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.67 | 217 | 217.72 | | 12 day EMA | 183.64 | 177.76 | 170.89 | | 20 day EMA | 149.99 | 143.05 | 135.42 | | 35 day EMA | 110.68 | 104.48 | 97.94 | | 50 day EMA | 77.39 | 71.73 | 65.86 |
SMA (simple moving average) of Gretex Industries GRETEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.18 | 224.98 | 226.27 | | 12 day SMA | 179.8 | 165.08 | 150.56 | | 20 day SMA | 126.52 | 118.32 | 110.04 | | 35 day SMA | 87.81 | 82.27 | 76.71 | | 50 day SMA | 66.29 | 62.19 | 58.1 | | 100 day SMA | 37.29 | 35.21 | 33.14 | | 150 day SMA | | 200 day SMA |
|
|
