Login or Join
HomepageGretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexIndustries
Strong Daily Stock price targets for GretexIndustries GRETEX_SM are 252 and 252
| Daily Target 1 | 252 |
| Daily Target 2 | 252 |
| Daily Target 3 | 252 |
| Daily Target 4 | 252 |
| Daily Target 5 | 252 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 252.00 (5%) | 252.00 | 252.00 - 252.00 | 2.8125 times | Wed 18 February 2026 | 240.00 (4.8%) | 240.00 | 240.00 - 240.00 | 0.625 times | Tue 17 February 2026 | 229.00 (4.57%) | 229.00 | 229.00 - 229.00 | 0.3125 times | Mon 16 February 2026 | 219.00 (1.62%) | 219.00 | 219.00 - 219.00 | 0.625 times | Fri 13 February 2026 | 215.50 (4.61%) | 204.00 | 204.00 - 216.00 | 1.25 times | Thu 29 January 2026 | 206.00 (4.57%) | 204.00 | 204.00 - 206.50 | 1.875 times | Tue 13 January 2026 | 197.00 (4.73%) | 197.00 | 197.00 - 197.00 | 0.3125 times | Mon 12 January 2026 | 188.10 (-5%) | 198.00 | 188.10 - 198.00 | 1.5625 times | Fri 09 January 2026 | 198.00 (4.76%) | 198.00 | 198.00 - 198.00 | 0.3125 times | Wed 07 January 2026 | 189.00 (-0.53%) | 189.00 | 189.00 - 189.00 | 0.3125 times | Tue 23 December 2025 | 190.00 (-4.95%) | 190.00 | 190.00 - 190.00 | 0.9375 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_SM are 235.5 and 268.5
| Weekly Target 1 | 208 |
| Weekly Target 2 | 230 |
| Weekly Target 3 | 241 |
| Weekly Target 4 | 263 |
| Weekly Target 5 | 274 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 252.00 (16.94%) | 219.00 | 219.00 - 252.00 | 0.1934 times | Fri 13 February 2026 | 215.50 (8.84%) | 198.00 | 188.10 - 216.00 | 0.221 times | Fri 09 January 2026 | 198.00 (3.66%) | 199.90 | 189.00 - 199.90 | 0.0829 times | Thu 18 December 2025 | 191.00 (2.69%) | 190.00 | 180.50 - 199.00 | 1.105 times | Fri 12 December 2025 | 186.00 (0.54%) | 186.00 | 186.00 - 186.00 | 0.0829 times | Fri 05 December 2025 | 185.00 (-7.5%) | 191.00 | 181.00 - 191.00 | 0.2348 times | Thu 27 November 2025 | 200.00 (2.46%) | 188.00 | 188.00 - 206.90 | 0.1934 times | Thu 20 November 2025 | 195.20 (-0.91%) | 197.00 | 186.20 - 197.00 | 0.2624 times | Wed 12 November 2025 | 197.00 (-1.01%) | 190.00 | 190.00 - 197.00 | 0.1381 times | Fri 12 September 2025 | 199.00 (-7.87%) | 210.00 | 190.00 - 210.00 | 7.4862 times | Tue 02 September 2025 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.0552 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_SM are 228 and 276
| Monthly Target 1 | 188 |
| Monthly Target 2 | 220 |
| Monthly Target 3 | 236 |
| Monthly Target 4 | 268 |
| Monthly Target 5 | 284 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 252.00 (22.33%) | 204.00 | 204.00 - 252.00 | 0.1576 times | Thu 29 January 2026 | 206.00 (8.42%) | 189.00 | 188.10 - 206.50 | 0.1226 times | Tue 23 December 2025 | 190.00 (-5%) | 191.00 | 180.50 - 199.90 | 0.937 times | Thu 27 November 2025 | 200.00 (5.26%) | 190.00 | 186.20 - 206.90 | 0.359 times | Mon 20 October 2025 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.0175 times | Fri 12 September 2025 | 199.00 (-7.87%) | 216.00 | 190.00 - 216.00 | 4.7811 times | Fri 29 August 2025 | 216.00 (-8.47%) | 224.20 | 215.55 - 229.00 | 2.9947 times | Thu 31 July 2025 | 236.00 (1.29%) | 222.00 | 220.00 - 236.00 | 0.5429 times | Mon 30 June 2025 | 233.00 (477.45%) | 245.00 | 233.00 - 245.00 | 0.0175 times | Tue 17 October 2023 | 40.35 (3.46%) | 40.35 | 40.35 - 40.35 | 0.0701 times | Tue 26 September 2023 | 39.00 (-1.02%) | 41.35 | 37.35 - 41.35 | 0.2802 times |
Indicator Analysis of GretexIndustries
Please login to view indicator analysis. or View indicator analysis of GretexIndustries GRETEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Industries GRETEX_SM
DMA (daily moving average) of Gretex Industries GRETEX_SM
| DMA period | DMA value |
| 5 day DMA | 231.1 |
| 12 day DMA | 210.29 |
| 20 day DMA | 201.56 |
| 35 day DMA | 197.34 |
| 50 day DMA | 193.81 |
| 100 day DMA | 109.72 |
| 150 day DMA | 75.88 |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.1 | 223.65 | 215.47 |
| 12 day EMA | 216.86 | 210.47 | 205.1 |
| 20 day EMA | 207.43 | 202.74 | 198.82 |
| 35 day EMA | 194.59 | 191.21 | 188.34 |
| 50 day EMA | 185.25 | 182.53 | 180.19 |
SMA (simple moving average) of Gretex Industries GRETEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.1 | 221.9 | 213.3 |
| 12 day SMA | 210.29 | 205.21 | 200.93 |
| 20 day SMA | 201.56 | 198.21 | 195.26 |
| 35 day SMA | 197.34 | 195.86 | 195 |
| 50 day SMA | 193.81 | 189.56 | 185.59 |
| 100 day SMA | 109.72 | 107.3 | 105 |
| 150 day SMA | 75.88 | 74.28 | 72.76 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.