Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 9.78 and 9.95
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 9.9066666666667 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.08 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.89 (-0.1%) | 9.94 | 9.83 - 10.00 | 0.5516 times | Tue 28 July 2026 | 9.90 (-0.9%) | 9.92 | 9.81 - 10.07 | 0.4822 times | Mon 27 July 2026 | 9.99 (-0.4%) | 10.12 | 9.97 - 10.12 | 0.5421 times | Fri 24 July 2026 | 10.03 (1.31%) | 9.90 | 9.76 - 10.16 | 1.2321 times | Thu 23 July 2026 | 9.90 (-4.35%) | 10.33 | 9.00 - 10.33 | 1.0809 times | Wed 22 July 2026 | 10.35 (-1.52%) | 10.53 | 10.20 - 10.57 | 1.2376 times | Tue 21 July 2026 | 10.51 (3.04%) | 10.14 | 10.14 - 10.60 | 1.7051 times | Mon 20 July 2026 | 10.20 (2.51%) | 9.95 | 9.95 - 10.30 | 1.4449 times | Fri 17 July 2026 | 9.95 (-0.7%) | 10.00 | 9.86 - 10.03 | 0.9049 times | Thu 16 July 2026 | 10.02 (0.1%) | 10.00 | 9.97 - 10.19 | 0.8188 times | Wed 15 July 2026 | 10.01 (0.2%) | 10.02 | 9.96 - 10.10 | 0.5731 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 9.7 and 10.01
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 9.94 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.89 (-1.4%) | 10.12 | 9.81 - 10.12 | 0.3007 times | Fri 24 July 2026 | 10.03 (0.8%) | 9.95 | 9.00 - 10.60 | 1.2787 times | Fri 17 July 2026 | 9.95 (-2.07%) | 10.16 | 9.86 - 10.24 | 0.7189 times | Fri 10 July 2026 | 10.16 (-2.96%) | 10.45 | 10.08 - 10.46 | 0.6626 times | Fri 03 July 2026 | 10.47 (-2.51%) | 10.73 | 10.35 - 10.73 | 0.8895 times | Thu 25 June 2026 | 10.74 (-3.5%) | 11.09 | 10.69 - 11.28 | 0.9337 times | Fri 19 June 2026 | 11.13 (-0.18%) | 11.27 | 11.07 - 11.50 | 1.0746 times | Fri 12 June 2026 | 11.15 (-0.62%) | 11.10 | 10.75 - 11.35 | 0.926 times | Fri 05 June 2026 | 11.22 (-2.69%) | 11.58 | 11.12 - 11.60 | 1.153 times | Fri 29 May 2026 | 11.53 (5.1%) | 11.10 | 10.97 - 11.75 | 2.0623 times | Fri 22 May 2026 | 10.97 (-3.6%) | 11.11 | 9.37 - 11.37 | 1.6253 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 8.59 and 10.3
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.8666666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.89 (-5%) | 10.41 | 9.00 - 10.71 | 0.4613 times | Tue 30 June 2026 | 10.41 (-9.71%) | 11.58 | 10.35 - 11.60 | 0.5726 times | Fri 29 May 2026 | 11.53 (-8.05%) | 12.58 | 9.37 - 12.90 | 1.2089 times | Thu 30 April 2026 | 12.54 (55.97%) | 8.66 | 8.25 - 13.45 | 3.6388 times | Mon 30 March 2026 | 8.04 (-18.54%) | 9.25 | 7.98 - 10.30 | 1.0358 times | Fri 27 February 2026 | 9.87 (-5%) | 11.40 | 9.71 - 11.44 | 0.698 times | Fri 30 January 2026 | 10.39 (-9.89%) | 11.50 | 9.68 - 12.20 | 0.6023 times | Wed 31 December 2025 | 11.53 (-9.99%) | 12.86 | 11.25 - 12.96 | 0.5763 times | Fri 28 November 2025 | 12.81 (-8.76%) | 14.29 | 12.77 - 14.93 | 0.6167 times | Fri 31 October 2025 | 14.04 (9.43%) | 12.82 | 12.60 - 14.21 | 0.5894 times | Tue 30 September 2025 | 12.83 (-5.8%) | 13.67 | 12.78 - 14.48 | 0.5544 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.59 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10.01 | 10.06 |
| 12 day EMA | 10.07 | 10.1 | 10.14 |
| 20 day EMA | 10.2 | 10.23 | 10.27 |
| 35 day EMA | 10.42 | 10.45 | 10.48 |
| 50 day EMA | 10.68 | 10.71 | 10.74 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 10.03 | 10.16 |
| 12 day SMA | 10.06 | 10.08 | 10.1 |
| 20 day SMA | 10.14 | 10.16 | 10.19 |
| 35 day SMA | 10.48 | 10.52 | 10.54 |
| 50 day SMA | 10.69 | 10.71 | 10.74 |
| 100 day SMA | 10.52 | 10.52 | 10.52 |
| 150 day SMA | 10.59 | 10.61 | 10.62 |
| 200 day SMA | 11.2 | 11.21 | 11.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.