Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 9.79 and 10.04
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 9.9933333333333 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.24 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.93 (-1.29%) | 10.15 | 9.90 - 10.15 | 0.7998 times | Fri 20 February 2026 | 10.06 (-0.2%) | 10.19 | 10.03 - 10.19 | 0.6663 times | Thu 19 February 2026 | 10.08 (-1.47%) | 10.45 | 10.01 - 10.45 | 0.8684 times | Wed 18 February 2026 | 10.23 (1.29%) | 10.40 | 10.00 - 10.40 | 0.9564 times | Tue 17 February 2026 | 10.10 (1.1%) | 10.17 | 10.00 - 10.24 | 1.0894 times | Mon 16 February 2026 | 9.99 (-1.67%) | 10.16 | 9.85 - 10.17 | 1.3039 times | Fri 13 February 2026 | 10.16 (-1.36%) | 10.30 | 10.07 - 10.30 | 1.0062 times | Thu 12 February 2026 | 10.30 (-2.37%) | 10.50 | 10.27 - 10.50 | 1.1364 times | Wed 11 February 2026 | 10.55 (-1.22%) | 10.71 | 10.41 - 10.76 | 1.2254 times | Tue 10 February 2026 | 10.68 (0.47%) | 10.62 | 10.60 - 10.84 | 0.9478 times | Mon 09 February 2026 | 10.63 (4.42%) | 10.20 | 10.18 - 10.70 | 1.9197 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 9.79 and 10.04
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 9.9933333333333 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.93 (-1.29%) | 10.15 | 9.90 - 10.15 | 0.1293 times | Fri 20 February 2026 | 10.06 (-0.98%) | 10.16 | 9.85 - 10.45 | 0.7894 times | Fri 13 February 2026 | 10.16 (-0.2%) | 10.20 | 10.07 - 10.84 | 1.0078 times | Fri 06 February 2026 | 10.18 (-2.02%) | 11.40 | 10.08 - 11.44 | 2.361 times | Fri 30 January 2026 | 10.39 (4.84%) | 9.95 | 9.68 - 11.00 | 1.0558 times | Fri 23 January 2026 | 9.91 (-7.81%) | 10.75 | 9.73 - 10.75 | 1.0953 times | Fri 16 January 2026 | 10.75 (-4.1%) | 11.21 | 10.70 - 11.30 | 0.804 times | Fri 09 January 2026 | 11.21 (-5.8%) | 12.05 | 11.14 - 12.20 | 0.8543 times | Fri 02 January 2026 | 11.90 (3.57%) | 11.50 | 11.25 - 12.00 | 0.9913 times | Fri 26 December 2025 | 11.49 (-4.41%) | 12.04 | 11.37 - 12.15 | 0.9118 times | Fri 19 December 2025 | 12.02 (1.61%) | 11.83 | 11.79 - 12.30 | 0.8612 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 9.1 and 10.69
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 12 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.93 (-4.43%) | 11.40 | 9.85 - 11.44 | 0.7081 times | Fri 30 January 2026 | 10.39 (-9.89%) | 11.50 | 9.68 - 12.20 | 0.6991 times | Wed 31 December 2025 | 11.53 (-9.99%) | 12.86 | 11.25 - 12.96 | 0.669 times | Fri 28 November 2025 | 12.81 (-8.76%) | 14.29 | 12.77 - 14.93 | 0.7159 times | Fri 31 October 2025 | 14.04 (9.43%) | 12.82 | 12.60 - 14.21 | 0.6842 times | Tue 30 September 2025 | 12.83 (-5.8%) | 13.67 | 12.78 - 14.48 | 0.6436 times | Fri 29 August 2025 | 13.62 (-2.99%) | 14.03 | 13.00 - 15.04 | 0.9253 times | Thu 31 July 2025 | 14.04 (-3.31%) | 14.75 | 13.52 - 15.69 | 1.7077 times | Mon 30 June 2025 | 14.52 (11.26%) | 13.05 | 12.94 - 15.81 | 2.2341 times | Fri 30 May 2025 | 13.05 (7.23%) | 12.17 | 10.96 - 13.90 | 1.0131 times | Wed 30 April 2025 | 12.17 (3.57%) | 11.78 | 11.07 - 13.70 | 0.8746 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.91 |
| 100 day DMA | 12 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.13 | 10.16 |
| 12 day EMA | 10.19 | 10.24 | 10.27 |
| 20 day EMA | 10.31 | 10.35 | 10.38 |
| 35 day EMA | 10.62 | 10.66 | 10.7 |
| 50 day EMA | 10.9 | 10.94 | 10.98 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.09 | 10.11 |
| 12 day SMA | 10.24 | 10.27 | 10.33 |
| 20 day SMA | 10.35 | 10.34 | 10.33 |
| 35 day SMA | 10.52 | 10.57 | 10.62 |
| 50 day SMA | 10.91 | 10.94 | 10.98 |
| 100 day SMA | 12 | 12.03 | 12.06 |
| 150 day SMA | 12.63 | 12.67 | 12.7 |
| 200 day SMA | 12.93 | 12.94 | 12.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.