OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen Strong Daily Stock price targets for OrientGreen GREENPOWER are 13.69 and 14.67 | Daily Target 1 | 13.47 | | Daily Target 2 | 13.91 | | Daily Target 3 | 14.453333333333 | | Daily Target 4 | 14.89 | | Daily Target 5 | 15.43 |
Daily price and volume Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
14.34 (-2.85%) |
14.88 |
14.02 - 15.00 |
1.4417 times |
Mon 27 January 2025 |
14.76 (-6.64%) |
15.36 |
14.50 - 15.48 |
1.877 times |
Fri 24 January 2025 |
15.81 (-1.68%) |
16.15 |
15.62 - 16.54 |
0.5774 times |
Thu 23 January 2025 |
16.08 (-0.12%) |
16.10 |
15.92 - 16.28 |
0.5935 times |
Wed 22 January 2025 |
16.10 (0.19%) |
16.14 |
15.75 - 16.25 |
0.8641 times |
Tue 21 January 2025 |
16.07 (-3.71%) |
16.80 |
16.02 - 16.90 |
1.0789 times |
Mon 20 January 2025 |
16.69 (1.52%) |
16.61 |
16.47 - 16.95 |
0.7653 times |
Fri 17 January 2025 |
16.44 (0%) |
16.56 |
16.26 - 16.68 |
0.6941 times |
Thu 16 January 2025 |
16.44 (2.11%) |
16.24 |
16.24 - 16.59 |
0.5831 times |
Wed 15 January 2025 |
16.10 (0.94%) |
16.00 |
15.72 - 16.29 |
1.5248 times |
Tue 14 January 2025 |
15.95 (8.73%) |
14.78 |
14.78 - 17.30 |
4.0832 times |
Weekly price and charts OrientGreen Strong weekly Stock price targets for OrientGreen GREENPOWER are 13.45 and 14.91 | Weekly Target 1 | 13.15 | | Weekly Target 2 | 13.75 | | Weekly Target 3 | 14.613333333333 | | Weekly Target 4 | 15.21 | | Weekly Target 5 | 16.07 |
Weekly price and volumes for Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
14.34 (-9.3%) |
15.36 |
14.02 - 15.48 |
0.533 times |
Fri 24 January 2025 |
15.81 (-3.83%) |
16.61 |
15.62 - 16.95 |
0.623 times |
Fri 17 January 2025 |
16.44 (5.79%) |
15.54 |
14.51 - 17.30 |
1.3415 times |
Fri 10 January 2025 |
15.54 (-8.05%) |
16.90 |
15.24 - 16.94 |
0.8134 times |
Fri 03 January 2025 |
16.90 (-0.59%) |
17.05 |
16.66 - 17.15 |
0.7001 times |
Fri 27 December 2024 |
17.00 (-1.96%) |
17.49 |
16.95 - 17.49 |
0.4811 times |
Fri 20 December 2024 |
17.34 (-4.99%) |
18.35 |
17.25 - 18.50 |
1.113 times |
Fri 13 December 2024 |
18.25 (-0.05%) |
18.50 |
17.95 - 19.40 |
1.3301 times |
Fri 06 December 2024 |
18.26 (4.1%) |
17.63 |
17.20 - 18.70 |
1.7934 times |
Fri 29 November 2024 |
17.54 (3.42%) |
17.00 |
17.00 - 18.21 |
1.2712 times |
Fri 22 November 2024 |
16.96 (-5.2%) |
18.20 |
16.85 - 18.20 |
1.047 times |
Monthly price and charts OrientGreen Strong monthly Stock price targets for OrientGreen GREENPOWER are 12.54 and 15.82 | Monthly Target 1 | 11.94 | | Monthly Target 2 | 13.14 | | Monthly Target 3 | 15.22 | | Monthly Target 4 | 16.42 | | Monthly Target 5 | 18.5 |
Monthly price and volumes Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
14.34 (-15.55%) |
16.98 |
14.02 - 17.30 |
0.509 times |
Tue 31 December 2024 |
16.98 (-3.19%) |
17.63 |
16.66 - 19.40 |
0.6687 times |
Fri 29 November 2024 |
17.54 (-7.83%) |
19.42 |
16.85 - 19.70 |
0.663 times |
Thu 31 October 2024 |
19.03 (-7.08%) |
20.60 |
17.30 - 22.39 |
1.5397 times |
Mon 30 September 2024 |
20.48 (-1.25%) |
20.81 |
18.90 - 22.70 |
1.1906 times |
Fri 30 August 2024 |
20.74 (-5.94%) |
22.14 |
20.35 - 25.05 |
1.8433 times |
Wed 31 July 2024 |
22.05 (9.05%) |
20.31 |
19.41 - 23.53 |
1.0814 times |
Fri 28 June 2024 |
20.22 (2.9%) |
20.60 |
18.65 - 22.15 |
0.5775 times |
Fri 31 May 2024 |
19.65 (-22.79%) |
21.00 |
18.95 - 21.60 |
0.2662 times |
Mon 19 February 2024 |
25.45 (-1.55%) |
26.95 |
24.45 - 34.45 |
1.6606 times |
Wed 31 January 2024 |
25.85 (18.58%) |
22.15 |
21.65 - 25.85 |
1.827 times |
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value | | 5 day DMA | 15.42 | | 12 day DMA | 15.79 | | 20 day DMA | 16.02 | | 35 day DMA | 16.73 | | 50 day DMA | 17.02 | | 100 day DMA | 18.36 | | 150 day DMA | 19.38 | | 200 day DMA | 20.32 | EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.19 | 15.61 | 16.04 | | 12 day EMA | 15.69 | 15.94 | 16.16 | | 20 day EMA | 16.02 | 16.2 | 16.35 | | 35 day EMA | 16.5 | 16.63 | 16.74 | | 50 day EMA | 16.96 | 17.07 | 17.16 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.42 | 15.76 | 16.15 | | 12 day SMA | 15.79 | 15.89 | 15.99 | | 20 day SMA | 16.02 | 16.15 | 16.25 | | 35 day SMA | 16.73 | 16.86 | 16.96 | | 50 day SMA | 17.02 | 17.09 | 17.15 | | 100 day SMA | 18.36 | 18.41 | 18.47 | | 150 day SMA | 19.38 | 19.42 | 19.46 | | 200 day SMA | 20.32 | 20.37 | 20.41 |
|
|
