OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen Strong Daily Stock price targets for OrientGreen GREENPOWER are 19.3 and 19.96 | Daily Target 1 | 19.17 | | Daily Target 2 | 19.42 | | Daily Target 3 | 19.833333333333 | | Daily Target 4 | 20.08 | | Daily Target 5 | 20.49 |
Daily price and volume Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
19.66 (-2.14%) |
20.14 |
19.59 - 20.25 |
0.4604 times |
Wed 16 October 2024 |
20.09 (-1.28%) |
20.38 |
19.93 - 20.55 |
0.5212 times |
Tue 15 October 2024 |
20.35 (-0.54%) |
20.50 |
20.15 - 20.88 |
0.6341 times |
Mon 14 October 2024 |
20.46 (-1.73%) |
21.00 |
20.40 - 21.08 |
0.5875 times |
Fri 11 October 2024 |
20.82 (-3.97%) |
21.64 |
20.71 - 21.75 |
0.931 times |
Thu 10 October 2024 |
21.68 (4.99%) |
20.95 |
20.54 - 22.39 |
2.6704 times |
Wed 09 October 2024 |
20.65 (3.93%) |
20.05 |
19.88 - 21.17 |
1.3619 times |
Tue 08 October 2024 |
19.87 (5.58%) |
18.88 |
18.51 - 20.02 |
0.784 times |
Mon 07 October 2024 |
18.82 (-6.74%) |
20.21 |
18.55 - 20.38 |
1.1596 times |
Fri 04 October 2024 |
20.18 (-1.18%) |
20.35 |
19.81 - 21.00 |
0.8898 times |
Thu 03 October 2024 |
20.42 (-1.54%) |
20.34 |
20.16 - 21.35 |
1.2674 times |
Weekly price and charts OrientGreen Strong weekly Stock price targets for OrientGreen GREENPOWER are 18.88 and 20.37 | Weekly Target 1 | 18.62 | | Weekly Target 2 | 19.14 | | Weekly Target 3 | 20.11 | | Weekly Target 4 | 20.63 | | Weekly Target 5 | 21.6 |
Weekly price and volumes for Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
19.66 (-5.57%) |
21.00 |
19.59 - 21.08 |
0.5962 times |
Fri 11 October 2024 |
20.82 (3.17%) |
20.21 |
18.51 - 22.39 |
1.8689 times |
Fri 04 October 2024 |
20.18 (3.43%) |
19.51 |
19.10 - 21.35 |
1.2765 times |
Fri 27 September 2024 |
19.51 (-7.18%) |
20.00 |
18.90 - 20.69 |
0.7474 times |
Fri 20 September 2024 |
21.02 (4.11%) |
20.45 |
20.30 - 22.70 |
1.3177 times |
Fri 13 September 2024 |
20.19 (1%) |
19.99 |
19.40 - 20.65 |
0.5597 times |
Fri 06 September 2024 |
19.99 (-3.62%) |
20.81 |
19.60 - 21.00 |
0.5517 times |
Fri 30 August 2024 |
20.74 (-4.2%) |
21.75 |
20.59 - 21.83 |
0.6847 times |
Fri 23 August 2024 |
21.65 (1.17%) |
21.24 |
20.50 - 23.43 |
1.3122 times |
Fri 16 August 2024 |
21.40 (-9.51%) |
23.79 |
20.35 - 24.38 |
1.0849 times |
Fri 09 August 2024 |
23.65 (8.04%) |
21.49 |
20.79 - 25.05 |
2.246 times |
Monthly price and charts OrientGreen Strong monthly Stock price targets for OrientGreen GREENPOWER are 17.15 and 21.03 | Monthly Target 1 | 16.31 | | Monthly Target 2 | 17.98 | | Monthly Target 3 | 20.186666666667 | | Monthly Target 4 | 21.86 | | Monthly Target 5 | 24.07 |
Monthly price and volumes Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
19.66 (-4%) |
20.60 |
18.51 - 22.39 |
0.7272 times |
Mon 30 September 2024 |
20.48 (-1.25%) |
20.81 |
18.90 - 22.70 |
0.7938 times |
Fri 30 August 2024 |
20.74 (-5.94%) |
22.14 |
20.35 - 25.05 |
1.229 times |
Wed 31 July 2024 |
22.05 (9.05%) |
20.31 |
19.41 - 23.53 |
0.721 times |
Fri 28 June 2024 |
20.22 (2.9%) |
20.60 |
18.65 - 22.15 |
0.3851 times |
Fri 31 May 2024 |
19.65 (-22.79%) |
21.00 |
18.95 - 21.60 |
0.1775 times |
Mon 19 February 2024 |
25.45 (-1.55%) |
26.95 |
24.45 - 34.45 |
1.1072 times |
Wed 31 January 2024 |
25.85 (18.58%) |
22.15 |
21.65 - 25.85 |
1.2182 times |
Fri 29 December 2023 |
21.80 (3.32%) |
21.80 |
20.75 - 25.50 |
1.2462 times |
Thu 30 November 2023 |
21.10 (39.27%) |
16.65 |
15.40 - 24.20 |
2.3948 times |
Mon 14 August 2023 |
15.15 (6.32%) |
14.50 |
13.80 - 16.80 |
1.2117 times |
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value | | 5 day DMA | 20.28 | | 12 day DMA | 20.31 | | 20 day DMA | 20.29 | | 35 day DMA | 20.36 | | 50 day DMA | 20.87 | | 100 day DMA | 20.87 | | 150 day DMA | 21.98 | | 200 day DMA | 20.9 | EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.14 | 20.38 | 20.52 | | 12 day EMA | 20.28 | 20.39 | 20.44 | | 20 day EMA | 20.37 | 20.44 | 20.48 | | 35 day EMA | 20.61 | 20.67 | 20.7 | | 50 day EMA | 20.87 | 20.92 | 20.95 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.28 | 20.68 | 20.79 | | 12 day SMA | 20.31 | 20.38 | 20.33 | | 20 day SMA | 20.29 | 20.36 | 20.42 | | 35 day SMA | 20.36 | 20.4 | 20.43 | | 50 day SMA | 20.87 | 20.91 | 20.92 | | 100 day SMA | 20.87 | 20.88 | 20.89 | | 150 day SMA | 21.98 | 22 | 22.02 | | 200 day SMA | 20.9 | 20.85 | 20.81 |
|
|
