Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 11.38 and 11.64
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.583333333333 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.84 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.53 (0.7%) | 11.70 | 11.48 - 11.74 | 1.0838 times | Wed 27 May 2026 | 11.45 (3.81%) | 11.03 | 11.02 - 11.75 | 2.6163 times | Tue 26 May 2026 | 11.03 (0.09%) | 11.09 | 10.97 - 11.24 | 0.7393 times | Mon 25 May 2026 | 11.02 (0.46%) | 11.10 | 10.98 - 11.29 | 0.6641 times | Fri 22 May 2026 | 10.97 (1.01%) | 10.85 | 10.81 - 11.05 | 0.4757 times | Thu 21 May 2026 | 10.86 (-1.45%) | 11.12 | 10.80 - 11.27 | 0.8037 times | Wed 20 May 2026 | 11.02 (-0.81%) | 11.07 | 9.37 - 11.15 | 0.8225 times | Tue 19 May 2026 | 11.11 (0.36%) | 11.09 | 11.00 - 11.37 | 0.8208 times | Mon 18 May 2026 | 11.07 (-2.72%) | 11.11 | 10.88 - 11.25 | 1.0995 times | Fri 15 May 2026 | 11.38 (-2.57%) | 11.68 | 11.26 - 11.78 | 0.8743 times | Thu 14 May 2026 | 11.68 (0.43%) | 11.78 | 11.35 - 11.92 | 1.0834 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 11.25 and 12.03
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.416666666667 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.53 (5.1%) | 11.10 | 10.97 - 11.75 | 0.5189 times | Fri 22 May 2026 | 10.97 (-3.6%) | 11.11 | 9.37 - 11.37 | 0.409 times | Fri 15 May 2026 | 11.38 (-5.95%) | 12.24 | 11.20 - 12.56 | 0.7704 times | Fri 08 May 2026 | 12.10 (-3.51%) | 12.58 | 12.01 - 12.90 | 0.6372 times | Thu 30 April 2026 | 12.54 (18.64%) | 10.57 | 10.57 - 13.45 | 4.9128 times | Fri 24 April 2026 | 10.57 (-4.17%) | 11.20 | 10.12 - 11.24 | 0.5971 times | Fri 17 April 2026 | 11.03 (10.19%) | 9.90 | 9.56 - 11.23 | 0.7271 times | Fri 10 April 2026 | 10.01 (7.98%) | 9.27 | 8.98 - 10.30 | 0.5047 times | Thu 02 April 2026 | 9.27 (6.43%) | 8.76 | 7.98 - 9.40 | 0.47 times | Fri 27 March 2026 | 8.71 (-6.84%) | 9.35 | 8.69 - 9.51 | 0.4528 times | Fri 20 March 2026 | 9.35 (-5.65%) | 9.93 | 9.06 - 9.95 | 0.4193 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 8.69 and 12.22
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 11.266666666667 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.53 (-8.05%) | 12.58 | 9.37 - 12.90 | 1.1716 times | Thu 30 April 2026 | 12.54 (55.97%) | 8.66 | 8.25 - 13.45 | 3.5268 times | Mon 30 March 2026 | 8.04 (-18.54%) | 9.25 | 7.98 - 10.30 | 1.0039 times | Fri 27 February 2026 | 9.87 (-5%) | 11.40 | 9.71 - 11.44 | 0.6765 times | Fri 30 January 2026 | 10.39 (-9.89%) | 11.50 | 9.68 - 12.20 | 0.5837 times | Wed 31 December 2025 | 11.53 (-9.99%) | 12.86 | 11.25 - 12.96 | 0.5586 times | Fri 28 November 2025 | 12.81 (-8.76%) | 14.29 | 12.77 - 14.93 | 0.5977 times | Fri 31 October 2025 | 14.04 (9.43%) | 12.82 | 12.60 - 14.21 | 0.5712 times | Tue 30 September 2025 | 12.83 (-5.8%) | 13.67 | 12.78 - 14.48 | 0.5373 times | Fri 29 August 2025 | 13.62 (-2.99%) | 14.03 | 13.00 - 15.04 | 0.7725 times | Thu 31 July 2025 | 14.04 (-3.31%) | 14.75 | 13.52 - 15.69 | 1.4258 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.3 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.5 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.18 | 11.04 |
| 12 day EMA | 11.3 | 11.26 | 11.23 |
| 20 day EMA | 11.3 | 11.28 | 11.26 |
| 35 day EMA | 10.98 | 10.95 | 10.92 |
| 50 day EMA | 10.6 | 10.56 | 10.52 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.07 | 10.98 |
| 12 day SMA | 11.23 | 11.21 | 11.28 |
| 20 day SMA | 11.63 | 11.69 | 11.75 |
| 35 day SMA | 11.3 | 11.24 | 11.18 |
| 50 day SMA | 10.65 | 10.62 | 10.57 |
| 100 day SMA | 10.5 | 10.49 | 10.49 |
| 150 day SMA | 11.27 | 11.28 | 11.29 |
| 200 day SMA | 11.86 | 11.87 | 11.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.