OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen Strong Daily Stock price targets for OrientGreen GREENPOWER are 11.95 and 12.24 | Daily Target 1 | 11.73 | | Daily Target 2 | 11.87 | | Daily Target 3 | 12.02 | | Daily Target 4 | 12.16 | | Daily Target 5 | 12.31 |
Daily price and volume Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
12.01 (-0.41%) |
11.91 |
11.88 - 12.17 |
0.8427 times |
Mon 15 December 2025 |
12.06 (1.94%) |
11.83 |
11.79 - 12.14 |
0.9432 times |
Sat 13 December 2025 |
11.83 (0%) |
11.83 |
11.75 - 11.98 |
0.7237 times |
Fri 12 December 2025 |
11.83 (0%) |
11.83 |
11.75 - 11.98 |
0.7237 times |
Thu 11 December 2025 |
11.83 (0%) |
11.83 |
11.70 - 11.90 |
0.6838 times |
Wed 10 December 2025 |
11.83 (-0.92%) |
11.94 |
11.75 - 12.14 |
0.8787 times |
Tue 09 December 2025 |
11.94 (2.14%) |
11.85 |
11.42 - 12.00 |
1.2754 times |
Mon 08 December 2025 |
11.69 (-2.99%) |
12.04 |
11.61 - 12.04 |
1.155 times |
Fri 05 December 2025 |
12.05 (-0.58%) |
12.13 |
11.97 - 12.13 |
0.8907 times |
Thu 04 December 2025 |
12.12 (-3.19%) |
12.52 |
11.98 - 12.57 |
1.8831 times |
Wed 03 December 2025 |
12.52 (-0.95%) |
12.65 |
12.50 - 12.70 |
0.501 times |
Weekly price and charts OrientGreen Strong weekly Stock price targets for OrientGreen GREENPOWER are 11.9 and 12.28 | Weekly Target 1 | 11.61 | | Weekly Target 2 | 11.81 | | Weekly Target 3 | 11.99 | | Weekly Target 4 | 12.19 | | Weekly Target 5 | 12.37 |
Weekly price and volumes for Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
12.01 (1.52%) |
11.83 |
11.79 - 12.17 |
0.3459 times |
Sat 13 December 2025 |
11.83 (-1.83%) |
12.04 |
11.42 - 12.14 |
1.0539 times |
Fri 05 December 2025 |
12.05 (-5.93%) |
12.86 |
11.97 - 12.96 |
0.8676 times |
Fri 28 November 2025 |
12.81 (-2.59%) |
13.40 |
12.77 - 13.40 |
0.7024 times |
Fri 21 November 2025 |
13.15 (-1.13%) |
13.30 |
13.05 - 13.82 |
0.9517 times |
Fri 14 November 2025 |
13.30 (-4.04%) |
13.89 |
13.25 - 13.96 |
0.8268 times |
Fri 07 November 2025 |
13.86 (-1.28%) |
14.29 |
13.43 - 14.93 |
2.0322 times |
Fri 31 October 2025 |
14.04 (2.63%) |
13.68 |
13.40 - 14.21 |
1.4414 times |
Fri 24 October 2025 |
13.68 (6.46%) |
12.83 |
12.70 - 14.01 |
1.1379 times |
Fri 17 October 2025 |
12.85 (-1.46%) |
13.05 |
12.60 - 13.05 |
0.6401 times |
Fri 10 October 2025 |
13.04 (-1.95%) |
13.32 |
12.86 - 13.37 |
0.7795 times |
Monthly price and charts OrientGreen Strong monthly Stock price targets for OrientGreen GREENPOWER are 10.95 and 12.49 | Monthly Target 1 | 10.59 | | Monthly Target 2 | 11.3 | | Monthly Target 3 | 12.13 | | Monthly Target 4 | 12.84 | | Monthly Target 5 | 13.67 |
Monthly price and volumes Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
12.01 (-6.25%) |
12.86 |
11.42 - 12.96 |
0.3373 times |
Fri 28 November 2025 |
12.81 (-8.76%) |
14.29 |
12.77 - 14.93 |
0.6713 times |
Fri 31 October 2025 |
14.04 (9.43%) |
12.82 |
12.60 - 14.21 |
0.6415 times |
Tue 30 September 2025 |
12.83 (-5.8%) |
13.67 |
12.78 - 14.48 |
0.6034 times |
Fri 29 August 2025 |
13.62 (-2.99%) |
14.03 |
13.00 - 15.04 |
0.8676 times |
Thu 31 July 2025 |
14.04 (-3.31%) |
14.75 |
13.52 - 15.69 |
1.6013 times |
Mon 30 June 2025 |
14.52 (11.26%) |
13.05 |
12.94 - 15.81 |
2.0948 times |
Fri 30 May 2025 |
13.05 (7.23%) |
12.17 |
10.96 - 13.90 |
0.95 times |
Wed 30 April 2025 |
12.17 (3.57%) |
11.78 |
11.07 - 13.70 |
0.8201 times |
Fri 28 March 2025 |
11.75 (-1.92%) |
12.00 |
11.20 - 13.95 |
1.4128 times |
Fri 28 February 2025 |
11.98 (-23.01%) |
15.10 |
11.81 - 15.56 |
0.6049 times |
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value | | 5 day DMA | 11.91 | | 12 day DMA | 12.03 | | 20 day DMA | 12.4 | | 35 day DMA | 12.94 | | 50 day DMA | 12.99 | | 100 day DMA | 13.39 | | 150 day DMA | 13.6 | | 200 day DMA | 13.28 | EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.96 | 11.94 | 11.88 | | 12 day EMA | 12.11 | 12.13 | 12.14 | | 20 day EMA | 12.34 | 12.37 | 12.4 | | 35 day EMA | 12.6 | 12.63 | 12.66 | | 50 day EMA | 12.88 | 12.92 | 12.96 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.91 | 11.88 | 11.85 | | 12 day SMA | 12.03 | 12.08 | 12.15 | | 20 day SMA | 12.4 | 12.46 | 12.52 | | 35 day SMA | 12.94 | 12.98 | 13.02 | | 50 day SMA | 12.99 | 13.01 | 13.04 | | 100 day SMA | 13.39 | 13.41 | 13.44 | | 150 day SMA | 13.6 | 13.61 | 13.61 | | 200 day SMA | 13.28 | 13.28 | 13.29 |
|
|
