OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen Strong Daily Stock price targets for OrientGreen GREENPOWER are 13.34 and 13.78 | Daily Target 1 | 13.25 | | Daily Target 2 | 13.43 | | Daily Target 3 | 13.686666666667 | | Daily Target 4 | 13.87 | | Daily Target 5 | 14.13 |
Daily price and volume Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.62 (-0.95%) |
13.74 |
13.50 - 13.94 |
0.3884 times |
Thu 28 August 2025 |
13.75 (-1.36%) |
13.92 |
13.65 - 14.10 |
0.5344 times |
Tue 26 August 2025 |
13.94 (-2.31%) |
14.15 |
13.90 - 14.26 |
0.3112 times |
Mon 25 August 2025 |
14.27 (0.07%) |
14.55 |
14.21 - 14.68 |
0.4656 times |
Fri 22 August 2025 |
14.26 (-1.18%) |
14.48 |
14.18 - 14.48 |
0.3776 times |
Thu 21 August 2025 |
14.43 (0.21%) |
14.43 |
14.33 - 14.71 |
0.6196 times |
Wed 20 August 2025 |
14.40 (-1.57%) |
14.61 |
14.32 - 14.61 |
0.4739 times |
Tue 19 August 2025 |
14.63 (2.45%) |
14.98 |
14.41 - 14.99 |
1.2418 times |
Mon 18 August 2025 |
14.28 (8.43%) |
15.04 |
14.11 - 15.04 |
5.1878 times |
Thu 14 August 2025 |
13.17 (-0.3%) |
13.20 |
13.00 - 13.40 |
0.3997 times |
Wed 13 August 2025 |
13.21 (-0.83%) |
13.32 |
13.16 - 13.37 |
0.254 times |
Weekly price and charts OrientGreen Strong weekly Stock price targets for OrientGreen GREENPOWER are 12.97 and 14.15 | Weekly Target 1 | 12.75 | | Weekly Target 2 | 13.19 | | Weekly Target 3 | 13.933333333333 | | Weekly Target 4 | 14.37 | | Weekly Target 5 | 15.11 |
Weekly price and volumes for Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.62 (-4.49%) |
14.55 |
13.50 - 14.68 |
0.4028 times |
Fri 22 August 2025 |
14.26 (8.28%) |
15.04 |
14.11 - 15.04 |
1.8722 times |
Thu 14 August 2025 |
13.17 (-0.6%) |
13.25 |
13.00 - 13.41 |
0.3028 times |
Fri 08 August 2025 |
13.25 (-3.64%) |
13.72 |
13.00 - 13.88 |
0.391 times |
Fri 01 August 2025 |
13.75 (-1.93%) |
14.02 |
13.52 - 14.44 |
0.6257 times |
Fri 25 July 2025 |
14.02 (-6.1%) |
14.94 |
14.00 - 14.99 |
0.6721 times |
Fri 18 July 2025 |
14.93 (-1.58%) |
15.30 |
14.81 - 15.65 |
1.0954 times |
Fri 11 July 2025 |
15.17 (5.86%) |
14.38 |
14.22 - 15.69 |
2.2939 times |
Fri 04 July 2025 |
14.33 (1.27%) |
14.20 |
14.16 - 15.24 |
1.3338 times |
Fri 27 June 2025 |
14.15 (5.6%) |
13.21 |
13.11 - 14.48 |
1.0104 times |
Fri 20 June 2025 |
13.40 (-7.84%) |
14.54 |
13.11 - 14.80 |
1.1075 times |
Monthly price and charts OrientGreen Strong monthly Stock price targets for OrientGreen GREENPOWER are 12.29 and 14.33 | Monthly Target 1 | 11.85 | | Monthly Target 2 | 12.73 | | Monthly Target 3 | 13.886666666667 | | Monthly Target 4 | 14.77 | | Monthly Target 5 | 15.93 |
Monthly price and volumes Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.62 (-2.99%) |
14.03 |
13.00 - 15.04 |
0.7513 times |
Thu 31 July 2025 |
14.04 (-3.31%) |
14.75 |
13.52 - 15.69 |
1.3867 times |
Mon 30 June 2025 |
14.52 (11.26%) |
13.05 |
12.94 - 15.81 |
1.8141 times |
Fri 30 May 2025 |
13.05 (7.23%) |
12.17 |
10.96 - 13.90 |
0.8227 times |
Wed 30 April 2025 |
12.17 (3.57%) |
11.78 |
11.07 - 13.70 |
0.7102 times |
Fri 28 March 2025 |
11.75 (-1.92%) |
12.00 |
11.20 - 13.95 |
1.2234 times |
Fri 28 February 2025 |
11.98 (-23.01%) |
15.10 |
11.81 - 15.56 |
0.5238 times |
Fri 31 January 2025 |
15.56 (-8.36%) |
16.98 |
14.02 - 17.30 |
0.8379 times |
Tue 31 December 2024 |
16.98 (-3.19%) |
17.63 |
16.66 - 19.40 |
0.9691 times |
Fri 29 November 2024 |
17.54 (-7.83%) |
19.42 |
16.85 - 19.70 |
0.9609 times |
Thu 31 October 2024 |
19.03 (-7.08%) |
20.60 |
17.30 - 22.39 |
2.2313 times |
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value | | 5 day DMA | 13.97 | | 12 day DMA | 13.94 | | 20 day DMA | 13.77 | | 35 day DMA | 14.14 | | 50 day DMA | 14.17 | | 100 day DMA | 13.55 | | 150 day DMA | 13.48 | | 200 day DMA | 14.45 | EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.88 | 14.01 | 14.14 | | 12 day EMA | 13.92 | 13.98 | 14.02 | | 20 day EMA | 13.94 | 13.97 | 13.99 | | 35 day EMA | 14 | 14.02 | 14.04 | | 50 day EMA | 14.14 | 14.16 | 14.18 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.97 | 14.13 | 14.26 | | 12 day SMA | 13.94 | 13.91 | 13.87 | | 20 day SMA | 13.77 | 13.78 | 13.8 | | 35 day SMA | 14.14 | 14.17 | 14.2 | | 50 day SMA | 14.17 | 14.17 | 14.17 | | 100 day SMA | 13.55 | 13.54 | 13.52 | | 150 day SMA | 13.48 | 13.5 | 13.52 | | 200 day SMA | 14.45 | 14.48 | 14.51 |
|
|
