Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 7.85 and 8.14
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.9166666666667 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.21 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7.94 (1.53%) | 7.83 | 7.76 - 8.05 | 1.0821 times | Mon 26 October 2026 | 7.82 (-0.13%) | 7.83 | 7.66 - 7.91 | 0.983 times | Fri 23 October 2026 | 7.83 (-1.76%) | 7.97 | 7.64 - 7.98 | 1.1836 times | Thu 22 October 2026 | 7.97 (-0.99%) | 8.05 | 7.88 - 8.10 | 2.0894 times | Wed 21 October 2026 | 8.05 (-3.01%) | 8.30 | 8.00 - 8.32 | 0.9639 times | Mon 19 October 2026 | 8.30 (-2.01%) | 8.55 | 8.26 - 8.58 | 0.7503 times | Fri 16 October 2026 | 8.47 (0.36%) | 8.49 | 8.01 - 8.59 | 0.9223 times | Thu 15 October 2026 | 8.44 (-1.97%) | 8.65 | 8.41 - 8.66 | 0.6781 times | Wed 14 October 2026 | 8.61 (0.58%) | 8.65 | 8.50 - 8.66 | 0.7017 times | Tue 13 October 2026 | 8.56 (0.82%) | 8.50 | 8.41 - 8.62 | 0.6458 times | Mon 12 October 2026 | 8.49 (-0.82%) | 8.51 | 8.45 - 8.65 | 0.6941 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 7.8 and 8.19
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.8833333333333 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7.94 (1.4%) | 7.83 | 7.66 - 8.05 | 0.3203 times | Fri 23 October 2026 | 7.83 (-7.56%) | 8.55 | 7.64 - 8.58 | 0.7734 times | Fri 16 October 2026 | 8.47 (-1.05%) | 8.51 | 8.01 - 8.66 | 0.5648 times | Fri 09 October 2026 | 8.56 (-2.39%) | 8.78 | 8.27 - 9.70 | 0.5829 times | Thu 01 October 2026 | 8.77 (-2.12%) | 8.95 | 8.58 - 9.00 | 0.5552 times | Fri 25 September 2026 | 8.96 (-0.99%) | 9.08 | 8.90 - 9.23 | 0.7503 times | Fri 18 September 2026 | 9.05 (-2.79%) | 9.31 | 8.88 - 9.40 | 0.7926 times | Fri 11 September 2026 | 9.31 (0.32%) | 9.28 | 9.06 - 10.49 | 4.2581 times | Fri 04 September 2026 | 9.28 (-1.17%) | 9.74 | 8.90 - 9.74 | 0.6571 times | Fri 28 August 2026 | 9.39 (-0.95%) | 9.44 | 9.32 - 9.60 | 0.7454 times | Fri 21 August 2026 | 9.48 (-0.52%) | 9.52 | 9.36 - 9.85 | 0.696 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 6.76 and 8.82
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 8.4266666666667 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7.94 (-10.08%) | 8.80 | 7.64 - 9.70 | 0.3164 times | Wed 30 September 2026 | 8.83 (-3.92%) | 9.11 | 8.58 - 10.49 | 0.8974 times | Mon 31 August 2026 | 9.19 (-7.64%) | 10.00 | 9.15 - 10.29 | 0.3977 times | Fri 31 July 2026 | 9.95 (-4.42%) | 10.41 | 9.00 - 10.71 | 0.4963 times | Tue 30 June 2026 | 10.41 (-9.71%) | 11.58 | 10.35 - 11.60 | 0.5826 times | Fri 29 May 2026 | 11.53 (-8.05%) | 12.58 | 9.37 - 12.90 | 1.23 times | Thu 30 April 2026 | 12.54 (55.97%) | 8.66 | 8.25 - 13.45 | 3.7025 times | Mon 30 March 2026 | 8.04 (-18.54%) | 9.25 | 7.98 - 10.30 | 1.054 times | Fri 27 February 2026 | 9.87 (-5%) | 11.40 | 9.71 - 11.44 | 0.7102 times | Fri 30 January 2026 | 10.39 (-9.89%) | 11.50 | 9.68 - 12.20 | 0.6128 times | Wed 31 December 2025 | 11.53 (-9.99%) | 12.86 | 11.25 - 12.96 | 0.5864 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.93 |
| 100 day DMA | 9.66 |
| 150 day DMA | 10.03 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.99 | 8.08 |
| 12 day EMA | 8.19 | 8.23 | 8.31 |
| 20 day EMA | 8.38 | 8.43 | 8.49 |
| 35 day EMA | 8.65 | 8.69 | 8.74 |
| 50 day EMA | 8.89 | 8.93 | 8.98 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.99 | 8.12 |
| 12 day SMA | 8.25 | 8.29 | 8.36 |
| 20 day SMA | 8.43 | 8.49 | 8.54 |
| 35 day SMA | 8.74 | 8.78 | 8.81 |
| 50 day SMA | 8.93 | 8.97 | 9 |
| 100 day SMA | 9.66 | 9.7 | 9.73 |
| 150 day SMA | 10.03 | 10.04 | 10.05 |
| 200 day SMA | 10.07 | 10.09 | 10.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.