OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen Strong Daily Stock price targets for OrientGreen GREENPOWER are 13.96 and 14.29 | Daily Target 1 | 13.71 | | Daily Target 2 | 13.88 | | Daily Target 3 | 14.043333333333 | | Daily Target 4 | 14.21 | | Daily Target 5 | 14.37 |
Daily price and volume Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.04 (0.72%) |
14.03 |
13.88 - 14.21 |
1.4425 times |
Thu 30 October 2025 |
13.94 (0.8%) |
13.83 |
13.68 - 13.99 |
0.8743 times |
Wed 29 October 2025 |
13.83 (2.83%) |
13.65 |
13.50 - 13.95 |
1.2283 times |
Tue 28 October 2025 |
13.45 (-0.15%) |
13.50 |
13.40 - 13.69 |
0.6713 times |
Mon 27 October 2025 |
13.47 (-1.54%) |
13.68 |
13.40 - 13.96 |
1.1324 times |
Fri 24 October 2025 |
13.68 (0.07%) |
13.79 |
13.53 - 13.98 |
1.096 times |
Thu 23 October 2025 |
13.67 (3.88%) |
13.20 |
13.13 - 14.01 |
2.2337 times |
Tue 21 October 2025 |
13.16 (0.69%) |
13.20 |
13.10 - 13.25 |
0.2461 times |
Mon 20 October 2025 |
13.07 (1.71%) |
12.83 |
12.70 - 13.15 |
0.6465 times |
Fri 17 October 2025 |
12.85 (-0.62%) |
12.82 |
12.80 - 13.04 |
0.4289 times |
Thu 16 October 2025 |
12.93 (1.02%) |
12.84 |
12.82 - 13.03 |
0.3583 times |
Weekly price and charts OrientGreen Strong weekly Stock price targets for OrientGreen GREENPOWER are 13.72 and 14.53 | Weekly Target 1 | 13.07 | | Weekly Target 2 | 13.56 | | Weekly Target 3 | 13.883333333333 | | Weekly Target 4 | 14.37 | | Weekly Target 5 | 14.69 |
Weekly price and volumes for Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.04 (2.63%) |
13.68 |
13.40 - 14.21 |
1.5774 times |
Fri 24 October 2025 |
13.68 (6.46%) |
12.83 |
12.70 - 14.01 |
1.2452 times |
Fri 17 October 2025 |
12.85 (-1.46%) |
13.05 |
12.60 - 13.05 |
0.7004 times |
Fri 10 October 2025 |
13.04 (-1.95%) |
13.32 |
12.86 - 13.37 |
0.8531 times |
Fri 03 October 2025 |
13.30 (0.38%) |
13.27 |
12.78 - 13.45 |
0.8031 times |
Fri 26 September 2025 |
13.25 (-6.89%) |
14.23 |
13.09 - 14.24 |
1.0557 times |
Fri 19 September 2025 |
14.23 (2.52%) |
13.88 |
13.85 - 14.48 |
1.2765 times |
Fri 12 September 2025 |
13.88 (-0.72%) |
14.07 |
13.72 - 14.22 |
0.7286 times |
Fri 05 September 2025 |
13.98 (2.64%) |
13.67 |
13.44 - 14.30 |
0.9199 times |
Fri 29 August 2025 |
13.62 (-4.49%) |
14.55 |
13.50 - 14.68 |
0.84 times |
Fri 22 August 2025 |
14.26 (8.28%) |
15.04 |
14.11 - 15.04 |
3.9045 times |
Monthly price and charts OrientGreen Strong monthly Stock price targets for OrientGreen GREENPOWER are 13.32 and 14.93 | Monthly Target 1 | 12.01 | | Monthly Target 2 | 13.02 | | Monthly Target 3 | 13.616666666667 | | Monthly Target 4 | 14.63 | | Monthly Target 5 | 15.23 |
Monthly price and volumes Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.04 (9.43%) |
12.82 |
12.60 - 14.21 |
0.6073 times |
Tue 30 September 2025 |
12.83 (-5.8%) |
13.67 |
12.78 - 14.48 |
0.5712 times |
Fri 29 August 2025 |
13.62 (-2.99%) |
14.03 |
13.00 - 15.04 |
0.8213 times |
Thu 31 July 2025 |
14.04 (-3.31%) |
14.75 |
13.52 - 15.69 |
1.5158 times |
Mon 30 June 2025 |
14.52 (11.26%) |
13.05 |
12.94 - 15.81 |
1.983 times |
Fri 30 May 2025 |
13.05 (7.23%) |
12.17 |
10.96 - 13.90 |
0.8993 times |
Wed 30 April 2025 |
12.17 (3.57%) |
11.78 |
11.07 - 13.70 |
0.7764 times |
Fri 28 March 2025 |
11.75 (-1.92%) |
12.00 |
11.20 - 13.95 |
1.3374 times |
Fri 28 February 2025 |
11.98 (-23.01%) |
15.10 |
11.81 - 15.56 |
0.5726 times |
Fri 31 January 2025 |
15.56 (-8.36%) |
16.98 |
14.02 - 17.30 |
0.9159 times |
Tue 31 December 2024 |
16.98 (-3.19%) |
17.63 |
16.66 - 19.40 |
1.0593 times |
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value | | 5 day DMA | 13.75 | | 12 day DMA | 13.41 | | 20 day DMA | 13.24 | | 35 day DMA | 13.45 | | 50 day DMA | 13.61 | | 100 day DMA | 13.92 | | 150 day DMA | 13.48 | | 200 day DMA | 13.58 | EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.81 | 13.69 | 13.56 | | 12 day EMA | 13.54 | 13.45 | 13.36 | | 20 day EMA | 13.46 | 13.4 | 13.34 | | 35 day EMA | 13.51 | 13.48 | 13.45 | | 50 day EMA | 13.63 | 13.61 | 13.6 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.75 | 13.67 | 13.62 | | 12 day SMA | 13.41 | 13.29 | 13.21 | | 20 day SMA | 13.24 | 13.2 | 13.14 | | 35 day SMA | 13.45 | 13.45 | 13.45 | | 50 day SMA | 13.61 | 13.63 | 13.63 | | 100 day SMA | 13.92 | 13.92 | 13.91 | | 150 day SMA | 13.48 | 13.48 | 13.47 | | 200 day SMA | 13.58 | 13.59 | 13.6 |
|
|
