OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen Strong Daily Stock price targets for OrientGreen GREENPOWER are 14.84 and 15.41 | Daily Target 1 | 14.39 | | Daily Target 2 | 14.72 | | Daily Target 3 | 14.956666666667 | | Daily Target 4 | 15.29 | | Daily Target 5 | 15.53 |
Daily price and volume Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
15.06 (3.72%) |
14.75 |
14.62 - 15.19 |
2.1908 times |
Mon 30 June 2025 |
14.52 (2.61%) |
14.20 |
14.16 - 14.71 |
1.1469 times |
Fri 27 June 2025 |
14.15 (-0.21%) |
14.23 |
14.05 - 14.45 |
0.6694 times |
Thu 26 June 2025 |
14.18 (0.28%) |
14.20 |
14.14 - 14.48 |
0.6391 times |
Wed 25 June 2025 |
14.14 (3.89%) |
13.66 |
13.65 - 14.25 |
1.156 times |
Tue 24 June 2025 |
13.61 (2.64%) |
13.40 |
13.40 - 13.85 |
1.0739 times |
Mon 23 June 2025 |
13.26 (-1.04%) |
13.21 |
13.11 - 13.39 |
0.6092 times |
Fri 20 June 2025 |
13.40 (0.98%) |
13.27 |
13.18 - 13.59 |
1.0871 times |
Thu 19 June 2025 |
13.27 (-2.86%) |
13.67 |
13.11 - 13.86 |
0.7597 times |
Wed 18 June 2025 |
13.66 (-0.94%) |
13.79 |
13.58 - 13.95 |
0.6679 times |
Tue 17 June 2025 |
13.79 (-3.23%) |
14.25 |
13.65 - 14.40 |
0.9639 times |
Weekly price and charts OrientGreen Strong weekly Stock price targets for OrientGreen GREENPOWER are 14.61 and 15.64 | Weekly Target 1 | 13.77 | | Weekly Target 2 | 14.42 | | Weekly Target 3 | 14.803333333333 | | Weekly Target 4 | 15.45 | | Weekly Target 5 | 15.83 |
Weekly price and volumes for Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
15.06 (6.43%) |
14.20 |
14.16 - 15.19 |
0.6996 times |
Fri 27 June 2025 |
14.15 (5.6%) |
13.21 |
13.11 - 14.48 |
0.8694 times |
Fri 20 June 2025 |
13.40 (-7.84%) |
14.54 |
13.11 - 14.80 |
0.9529 times |
Fri 13 June 2025 |
14.54 (9.49%) |
13.33 |
13.30 - 15.81 |
3.6013 times |
Fri 06 June 2025 |
13.28 (1.76%) |
13.05 |
12.94 - 13.64 |
0.6951 times |
Fri 30 May 2025 |
13.05 (0.08%) |
13.79 |
12.88 - 13.79 |
0.6873 times |
Fri 23 May 2025 |
13.04 (-1.14%) |
13.59 |
12.72 - 13.90 |
0.8201 times |
Fri 16 May 2025 |
13.19 (18.51%) |
11.74 |
11.63 - 13.25 |
0.7052 times |
Fri 09 May 2025 |
11.13 (-8.02%) |
12.12 |
10.96 - 12.33 |
0.5876 times |
Fri 02 May 2025 |
12.10 (-3.97%) |
12.59 |
12.03 - 12.86 |
0.3816 times |
Fri 25 April 2025 |
12.60 (-2.1%) |
12.98 |
12.42 - 13.70 |
0.879 times |
Monthly price and charts OrientGreen Strong monthly Stock price targets for OrientGreen GREENPOWER are 14.84 and 15.41 | Monthly Target 1 | 14.39 | | Monthly Target 2 | 14.72 | | Monthly Target 3 | 14.956666666667 | | Monthly Target 4 | 15.29 | | Monthly Target 5 | 15.53 |
Monthly price and volumes Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
15.06 (3.72%) |
14.75 |
14.62 - 15.19 |
0.1281 times |
Mon 30 June 2025 |
14.52 (11.26%) |
13.05 |
12.94 - 15.81 |
1.7743 times |
Fri 30 May 2025 |
13.05 (7.23%) |
12.17 |
10.96 - 13.90 |
0.8046 times |
Wed 30 April 2025 |
12.17 (3.57%) |
11.78 |
11.07 - 13.70 |
0.6946 times |
Fri 28 March 2025 |
11.75 (-1.92%) |
12.00 |
11.20 - 13.95 |
1.1966 times |
Fri 28 February 2025 |
11.98 (-23.01%) |
15.10 |
11.81 - 15.56 |
0.5123 times |
Fri 31 January 2025 |
15.56 (-8.36%) |
16.98 |
14.02 - 17.30 |
0.8195 times |
Tue 31 December 2024 |
16.98 (-3.19%) |
17.63 |
16.66 - 19.40 |
0.9478 times |
Fri 29 November 2024 |
17.54 (-7.83%) |
19.42 |
16.85 - 19.70 |
0.9398 times |
Thu 31 October 2024 |
19.03 (-7.08%) |
20.60 |
17.30 - 22.39 |
2.1823 times |
Mon 30 September 2024 |
20.48 (-1.25%) |
20.81 |
18.90 - 22.70 |
1.6875 times |
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value | | 5 day DMA | 14.41 | | 12 day DMA | 13.94 | | 20 day DMA | 14.04 | | 35 day DMA | 13.62 | | 50 day DMA | 13.22 | | 100 day DMA | 13 | | 150 day DMA | 14.29 | | 200 day DMA | 15.61 | EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.46 | 14.16 | 13.98 | | 12 day EMA | 14.14 | 13.97 | 13.87 | | 20 day EMA | 13.95 | 13.83 | 13.76 | | 35 day EMA | 13.62 | 13.54 | 13.48 | | 50 day EMA | 13.29 | 13.22 | 13.17 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.41 | 14.12 | 13.87 | | 12 day SMA | 13.94 | 13.9 | 13.9 | | 20 day SMA | 14.04 | 13.94 | 13.88 | | 35 day SMA | 13.62 | 13.55 | 13.48 | | 50 day SMA | 13.22 | 13.18 | 13.15 | | 100 day SMA | 13 | 13.01 | 13.01 | | 150 day SMA | 14.29 | 14.31 | 14.33 | | 200 day SMA | 15.61 | 15.63 | 15.66 |
|
|
