OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen Strong Daily Stock price targets for OrientGreen GREENPOWER are 14 and 14.29 | Daily Target 1 | 13.93 | | Daily Target 2 | 14.07 | | Daily Target 3 | 14.223333333333 | | Daily Target 4 | 14.36 | | Daily Target 5 | 14.51 |
Daily price and volume Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.20 (0.14%) |
14.28 |
14.09 - 14.38 |
1.2965 times |
Tue 16 September 2025 |
14.18 (1.21%) |
14.07 |
14.06 - 14.48 |
1.8423 times |
Mon 15 September 2025 |
14.01 (0.94%) |
13.88 |
13.85 - 14.20 |
1.2084 times |
Fri 12 September 2025 |
13.88 (-0.14%) |
13.92 |
13.72 - 14.00 |
0.7604 times |
Thu 11 September 2025 |
13.90 (0%) |
13.90 |
13.85 - 14.12 |
0.9087 times |
Wed 10 September 2025 |
13.90 (-0.29%) |
13.93 |
13.85 - 14.10 |
0.8258 times |
Tue 09 September 2025 |
13.94 (-0.92%) |
14.06 |
13.90 - 14.14 |
0.6549 times |
Mon 08 September 2025 |
14.07 (0.64%) |
14.07 |
14.01 - 14.22 |
0.7397 times |
Fri 05 September 2025 |
13.98 (0.36%) |
13.85 |
13.84 - 14.14 |
0.9755 times |
Thu 04 September 2025 |
13.93 (-1.07%) |
14.25 |
13.85 - 14.30 |
0.7878 times |
Wed 03 September 2025 |
14.08 (1.51%) |
13.87 |
13.75 - 14.16 |
0.8891 times |
Weekly price and charts OrientGreen Strong weekly Stock price targets for OrientGreen GREENPOWER are 14.03 and 14.66 | Weekly Target 1 | 13.55 | | Weekly Target 2 | 13.87 | | Weekly Target 3 | 14.176666666667 | | Weekly Target 4 | 14.5 | | Weekly Target 5 | 14.81 |
Weekly price and volumes for Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.20 (2.31%) |
13.88 |
13.85 - 14.48 |
0.5968 times |
Fri 12 September 2025 |
13.88 (-0.72%) |
14.07 |
13.72 - 14.22 |
0.5339 times |
Fri 05 September 2025 |
13.98 (2.64%) |
13.67 |
13.44 - 14.30 |
0.6742 times |
Fri 29 August 2025 |
13.62 (-4.49%) |
14.55 |
13.50 - 14.68 |
0.6156 times |
Fri 22 August 2025 |
14.26 (8.28%) |
15.04 |
14.11 - 15.04 |
2.8615 times |
Thu 14 August 2025 |
13.17 (-0.6%) |
13.25 |
13.00 - 13.41 |
0.4628 times |
Fri 08 August 2025 |
13.25 (-3.64%) |
13.72 |
13.00 - 13.88 |
0.5976 times |
Fri 01 August 2025 |
13.75 (-1.93%) |
14.02 |
13.52 - 14.44 |
0.9563 times |
Fri 25 July 2025 |
14.02 (-6.1%) |
14.94 |
14.00 - 14.99 |
1.0273 times |
Fri 18 July 2025 |
14.93 (-1.58%) |
15.30 |
14.81 - 15.65 |
1.6742 times |
Fri 11 July 2025 |
15.17 (5.86%) |
14.38 |
14.22 - 15.69 |
3.5061 times |
Monthly price and charts OrientGreen Strong monthly Stock price targets for OrientGreen GREENPOWER are 13.82 and 14.86 | Monthly Target 1 | 13 | | Monthly Target 2 | 13.6 | | Monthly Target 3 | 14.04 | | Monthly Target 4 | 14.64 | | Monthly Target 5 | 15.08 |
Monthly price and volumes Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.20 (4.26%) |
13.67 |
13.44 - 14.48 |
0.3107 times |
Fri 29 August 2025 |
13.62 (-2.99%) |
14.03 |
13.00 - 15.04 |
0.8054 times |
Thu 31 July 2025 |
14.04 (-3.31%) |
14.75 |
13.52 - 15.69 |
1.4864 times |
Mon 30 June 2025 |
14.52 (11.26%) |
13.05 |
12.94 - 15.81 |
1.9446 times |
Fri 30 May 2025 |
13.05 (7.23%) |
12.17 |
10.96 - 13.90 |
0.8818 times |
Wed 30 April 2025 |
12.17 (3.57%) |
11.78 |
11.07 - 13.70 |
0.7613 times |
Fri 28 March 2025 |
11.75 (-1.92%) |
12.00 |
11.20 - 13.95 |
1.3114 times |
Fri 28 February 2025 |
11.98 (-23.01%) |
15.10 |
11.81 - 15.56 |
0.5615 times |
Fri 31 January 2025 |
15.56 (-8.36%) |
16.98 |
14.02 - 17.30 |
0.8981 times |
Tue 31 December 2024 |
16.98 (-3.19%) |
17.63 |
16.66 - 19.40 |
1.0388 times |
Fri 29 November 2024 |
17.54 (-7.83%) |
19.42 |
16.85 - 19.70 |
1.03 times |
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value | | 5 day DMA | 14.03 | | 12 day DMA | 14 | | 20 day DMA | 14.01 | | 35 day DMA | 13.85 | | 50 day DMA | 14.12 | | 100 day DMA | 13.73 | | 150 day DMA | 13.36 | | 200 day DMA | 14.2 | EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.08 | 14.02 | 13.94 | | 12 day EMA | 14.01 | 13.97 | 13.93 | | 20 day EMA | 13.99 | 13.97 | 13.95 | | 35 day EMA | 14.1 | 14.09 | 14.08 | | 50 day EMA | 14.15 | 14.15 | 14.15 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.03 | 13.97 | 13.93 | | 12 day SMA | 14 | 13.94 | 13.89 | | 20 day SMA | 14.01 | 14.03 | 14.03 | | 35 day SMA | 13.85 | 13.84 | 13.83 | | 50 day SMA | 14.12 | 14.13 | 14.14 | | 100 day SMA | 13.73 | 13.72 | 13.71 | | 150 day SMA | 13.36 | 13.37 | 13.38 | | 200 day SMA | 14.2 | 14.22 | 14.23 |
|
|
