Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 9.29 and 9.47
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.43 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.61 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.39 (-0.21%) | 9.41 | 9.36 - 9.54 | 0.9195 times | Thu 27 August 2026 | 9.41 (-1.26%) | 9.54 | 9.32 - 9.59 | 1.182 times | Wed 26 August 2026 | 9.53 (1.17%) | 9.45 | 9.41 - 9.58 | 0.911 times | Tue 25 August 2026 | 9.42 (-0.84%) | 9.50 | 9.39 - 9.52 | 0.8506 times | Mon 24 August 2026 | 9.50 (0.21%) | 9.44 | 9.42 - 9.60 | 1.3082 times | Fri 21 August 2026 | 9.48 (-0.63%) | 9.50 | 9.45 - 9.85 | 1.16 times | Thu 20 August 2026 | 9.54 (1.17%) | 9.44 | 9.41 - 9.64 | 1.0772 times | Wed 19 August 2026 | 9.43 (0.11%) | 9.45 | 9.40 - 9.51 | 0.6688 times | Tue 18 August 2026 | 9.42 (-1.36%) | 9.52 | 9.39 - 9.56 | 0.7554 times | Mon 17 August 2026 | 9.55 (0.21%) | 9.52 | 9.36 - 9.63 | 1.1672 times | Fri 14 August 2026 | 9.53 (-0.21%) | 9.51 | 9.49 - 9.63 | 0.6203 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 9.22 and 9.5
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.4366666666667 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.39 (-0.95%) | 9.44 | 9.32 - 9.60 | 0.9746 times | Fri 21 August 2026 | 9.48 (-0.52%) | 9.52 | 9.36 - 9.85 | 0.9099 times | Fri 14 August 2026 | 9.53 (-2.95%) | 9.82 | 9.49 - 9.88 | 0.8502 times | Fri 07 August 2026 | 9.82 (-1.31%) | 10.00 | 9.55 - 10.29 | 0.8373 times | Fri 31 July 2026 | 9.95 (-0.8%) | 10.12 | 9.76 - 10.12 | 0.6499 times | Fri 24 July 2026 | 10.03 (0.8%) | 9.95 | 9.00 - 10.60 | 1.648 times | Fri 17 July 2026 | 9.95 (-2.07%) | 10.16 | 9.86 - 10.24 | 0.9265 times | Fri 10 July 2026 | 10.16 (-2.96%) | 10.45 | 10.08 - 10.46 | 0.8539 times | Fri 03 July 2026 | 10.47 (-2.51%) | 10.73 | 10.35 - 10.73 | 1.1464 times | Thu 25 June 2026 | 10.74 (-3.5%) | 11.09 | 10.69 - 11.28 | 1.2033 times | Fri 19 June 2026 | 11.13 (-0.18%) | 11.27 | 11.07 - 11.50 | 1.3849 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 8.87 and 9.84
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.6666666666667 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.39 (-5.63%) | 10.00 | 9.32 - 10.29 | 0.3684 times | Fri 31 July 2026 | 9.95 (-4.42%) | 10.41 | 9.00 - 10.71 | 0.4979 times | Tue 30 June 2026 | 10.41 (-9.71%) | 11.58 | 10.35 - 11.60 | 0.5844 times | Fri 29 May 2026 | 11.53 (-8.05%) | 12.58 | 9.37 - 12.90 | 1.2338 times | Thu 30 April 2026 | 12.54 (55.97%) | 8.66 | 8.25 - 13.45 | 3.7138 times | Mon 30 March 2026 | 8.04 (-18.54%) | 9.25 | 7.98 - 10.30 | 1.0572 times | Fri 27 February 2026 | 9.87 (-5%) | 11.40 | 9.71 - 11.44 | 0.7124 times | Fri 30 January 2026 | 10.39 (-9.89%) | 11.50 | 9.68 - 12.20 | 0.6147 times | Wed 31 December 2025 | 11.53 (-9.99%) | 12.86 | 11.25 - 12.96 | 0.5882 times | Fri 28 November 2025 | 12.81 (-8.76%) | 14.29 | 12.77 - 14.93 | 0.6294 times | Fri 31 October 2025 | 14.04 (9.43%) | 12.82 | 12.60 - 14.21 | 0.6015 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.81 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.46 | 9.49 |
| 12 day EMA | 9.52 | 9.54 | 9.56 |
| 20 day EMA | 9.63 | 9.65 | 9.67 |
| 35 day EMA | 9.82 | 9.85 | 9.88 |
| 50 day EMA | 10.06 | 10.09 | 10.12 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.47 | 9.49 |
| 12 day SMA | 9.48 | 9.49 | 9.52 |
| 20 day SMA | 9.63 | 9.66 | 9.68 |
| 35 day SMA | 9.81 | 9.83 | 9.85 |
| 50 day SMA | 10.02 | 10.06 | 10.1 |
| 100 day SMA | 10.63 | 10.63 | 10.62 |
| 150 day SMA | 10.34 | 10.34 | 10.35 |
| 200 day SMA | 10.79 | 10.81 | 10.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.