OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen Strong Daily Stock price targets for OrientGreen GREENPOWER are 10.77 and 11.32 | Daily Target 1 | 10.65 | | Daily Target 2 | 10.89 | | Daily Target 3 | 11.2 | | Daily Target 4 | 11.44 | | Daily Target 5 | 11.75 |
Daily price and volume Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11.13 (-3.8%) |
11.40 |
10.96 - 11.51 |
1.5142 times |
Thu 08 May 2025 |
11.57 (-1.03%) |
11.75 |
11.50 - 12.12 |
0.9979 times |
Wed 07 May 2025 |
11.69 (0.34%) |
11.41 |
11.30 - 11.82 |
0.9519 times |
Tue 06 May 2025 |
11.65 (-3.96%) |
12.13 |
11.60 - 12.32 |
0.859 times |
Mon 05 May 2025 |
12.13 (0.25%) |
12.12 |
12.07 - 12.33 |
0.716 times |
Fri 02 May 2025 |
12.10 (-0.58%) |
12.17 |
12.03 - 12.51 |
0.7168 times |
Wed 30 April 2025 |
12.17 (-1.93%) |
12.46 |
12.10 - 12.50 |
0.6962 times |
Tue 29 April 2025 |
12.41 (-1.74%) |
12.67 |
12.35 - 12.84 |
0.7984 times |
Mon 28 April 2025 |
12.63 (0.24%) |
12.59 |
12.30 - 12.86 |
1.0608 times |
Fri 25 April 2025 |
12.60 (-4.62%) |
13.26 |
12.42 - 13.33 |
1.6888 times |
Thu 24 April 2025 |
13.21 (0.61%) |
13.13 |
13.12 - 13.32 |
1.2736 times |
Weekly price and charts OrientGreen Strong weekly Stock price targets for OrientGreen GREENPOWER are 10.36 and 11.73 | Weekly Target 1 | 10.1 | | Weekly Target 2 | 10.62 | | Weekly Target 3 | 11.473333333333 | | Weekly Target 4 | 11.99 | | Weekly Target 5 | 12.84 |
Weekly price and volumes for Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11.13 (-8.02%) |
12.12 |
10.96 - 12.33 |
0.7888 times |
Fri 02 May 2025 |
12.10 (-3.97%) |
12.59 |
12.03 - 12.86 |
0.5122 times |
Fri 25 April 2025 |
12.60 (-2.1%) |
12.98 |
12.42 - 13.70 |
1.18 times |
Thu 17 April 2025 |
12.87 (6.63%) |
12.25 |
12.15 - 13.03 |
0.4439 times |
Fri 11 April 2025 |
12.07 (-0.66%) |
11.50 |
11.07 - 12.30 |
0.5316 times |
Fri 04 April 2025 |
12.15 (3.4%) |
11.78 |
11.66 - 12.75 |
0.7865 times |
Fri 28 March 2025 |
11.75 (-11.25%) |
13.50 |
11.68 - 13.95 |
1.7897 times |
Fri 21 March 2025 |
13.24 (10.24%) |
12.15 |
11.50 - 13.83 |
2.3937 times |
Thu 13 March 2025 |
12.01 (-8.32%) |
13.30 |
11.98 - 13.50 |
0.6182 times |
Fri 07 March 2025 |
13.10 (9.35%) |
12.00 |
11.20 - 13.32 |
0.9555 times |
Fri 28 February 2025 |
11.98 (-7.78%) |
12.80 |
11.81 - 12.92 |
0.4826 times |
Monthly price and charts OrientGreen Strong monthly Stock price targets for OrientGreen GREENPOWER are 10.27 and 11.82 | Monthly Target 1 | 9.98 | | Monthly Target 2 | 10.56 | | Monthly Target 3 | 11.533333333333 | | Monthly Target 4 | 12.11 | | Monthly Target 5 | 13.08 |
Monthly price and volumes Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11.13 (-8.55%) |
12.17 |
10.96 - 12.51 |
0.159 times |
Wed 30 April 2025 |
12.17 (3.57%) |
11.78 |
11.07 - 13.70 |
0.5897 times |
Fri 28 March 2025 |
11.75 (-1.92%) |
12.00 |
11.20 - 13.95 |
1.0158 times |
Fri 28 February 2025 |
11.98 (-23.01%) |
15.10 |
11.81 - 15.56 |
0.4349 times |
Fri 31 January 2025 |
15.56 (-8.36%) |
16.98 |
14.02 - 17.30 |
0.6956 times |
Tue 31 December 2024 |
16.98 (-3.19%) |
17.63 |
16.66 - 19.40 |
0.8046 times |
Fri 29 November 2024 |
17.54 (-7.83%) |
19.42 |
16.85 - 19.70 |
0.7978 times |
Thu 31 October 2024 |
19.03 (-7.08%) |
20.60 |
17.30 - 22.39 |
1.8525 times |
Mon 30 September 2024 |
20.48 (-1.25%) |
20.81 |
18.90 - 22.70 |
1.4325 times |
Fri 30 August 2024 |
20.74 (-5.94%) |
22.14 |
20.35 - 25.05 |
2.2178 times |
Wed 31 July 2024 |
22.05 (9.05%) |
20.31 |
19.41 - 23.53 |
1.3011 times |
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value | | 5 day DMA | 11.63 | | 12 day DMA | 12.2 | | 20 day DMA | 12.35 | | 35 day DMA | 12.33 | | 50 day DMA | 12.35 | | 100 day DMA | 14.11 | | 150 day DMA | 15.69 | | 200 day DMA | 17.05 | EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.59 | 11.82 | 11.95 | | 12 day EMA | 11.98 | 12.13 | 12.23 | | 20 day EMA | 12.16 | 12.27 | 12.34 | | 35 day EMA | 12.29 | 12.36 | 12.41 | | 50 day EMA | 12.33 | 12.38 | 12.41 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.63 | 11.83 | 11.95 | | 12 day SMA | 12.2 | 12.39 | 12.51 | | 20 day SMA | 12.35 | 12.37 | 12.4 | | 35 day SMA | 12.33 | 12.35 | 12.37 | | 50 day SMA | 12.35 | 12.38 | 12.39 | | 100 day SMA | 14.11 | 14.19 | 14.26 | | 150 day SMA | 15.69 | 15.75 | 15.8 | | 200 day SMA | 17.05 | 17.11 | 17.15 |
|
|
