OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen Strong Daily Stock price targets for OrientGreen GREENPOWER are 20.25 and 21.29 | Daily Target 1 | 20.05 | | Daily Target 2 | 20.44 | | Daily Target 3 | 21.093333333333 | | Daily Target 4 | 21.48 | | Daily Target 5 | 22.13 |
Daily price and volume Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
20.82 (-3.97%) |
21.64 |
20.71 - 21.75 |
0.747 times |
Thu 10 October 2024 |
21.68 (4.99%) |
20.95 |
20.54 - 22.39 |
2.1427 times |
Wed 09 October 2024 |
20.65 (3.93%) |
20.05 |
19.88 - 21.17 |
1.0928 times |
Tue 08 October 2024 |
19.87 (5.58%) |
18.88 |
18.51 - 20.02 |
0.6291 times |
Mon 07 October 2024 |
18.82 (-6.74%) |
20.21 |
18.55 - 20.38 |
0.9304 times |
Fri 04 October 2024 |
20.18 (-1.18%) |
20.35 |
19.81 - 21.00 |
0.7139 times |
Thu 03 October 2024 |
20.42 (-1.54%) |
20.34 |
20.16 - 21.35 |
1.0169 times |
Tue 01 October 2024 |
20.74 (1.27%) |
20.60 |
20.21 - 21.26 |
0.7669 times |
Mon 30 September 2024 |
20.48 (4.97%) |
19.51 |
19.10 - 20.99 |
1.2875 times |
Fri 27 September 2024 |
19.51 (-2.16%) |
19.01 |
18.90 - 19.66 |
0.6729 times |
Thu 26 September 2024 |
19.94 (-0.5%) |
20.29 |
19.73 - 20.29 |
0.3181 times |
Weekly price and charts OrientGreen Strong weekly Stock price targets for OrientGreen GREENPOWER are 19.67 and 23.55 | Weekly Target 1 | 16.69 | | Weekly Target 2 | 18.76 | | Weekly Target 3 | 20.573333333333 | | Weekly Target 4 | 22.64 | | Weekly Target 5 | 24.45 |
Weekly price and volumes for Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
20.82 (3.17%) |
20.21 |
18.51 - 22.39 |
1.6043 times |
Fri 04 October 2024 |
20.18 (3.43%) |
19.51 |
19.10 - 21.35 |
1.0957 times |
Fri 27 September 2024 |
19.51 (-7.18%) |
20.00 |
18.90 - 20.69 |
0.6416 times |
Fri 20 September 2024 |
21.02 (4.11%) |
20.45 |
20.30 - 22.70 |
1.1311 times |
Fri 13 September 2024 |
20.19 (1%) |
19.99 |
19.40 - 20.65 |
0.4805 times |
Fri 06 September 2024 |
19.99 (-3.62%) |
20.81 |
19.60 - 21.00 |
0.4735 times |
Fri 30 August 2024 |
20.74 (-4.2%) |
21.75 |
20.59 - 21.83 |
0.5877 times |
Fri 23 August 2024 |
21.65 (1.17%) |
21.24 |
20.50 - 23.43 |
1.1264 times |
Fri 16 August 2024 |
21.40 (-9.51%) |
23.79 |
20.35 - 24.38 |
0.9313 times |
Fri 09 August 2024 |
23.65 (8.04%) |
21.49 |
20.79 - 25.05 |
1.9279 times |
Fri 02 August 2024 |
21.89 (1.96%) |
21.70 |
21.05 - 22.80 |
0.573 times |
Monthly price and charts OrientGreen Strong monthly Stock price targets for OrientGreen GREENPOWER are 19.67 and 23.55 | Monthly Target 1 | 16.69 | | Monthly Target 2 | 18.76 | | Monthly Target 3 | 20.573333333333 | | Monthly Target 4 | 22.64 | | Monthly Target 5 | 24.45 |
Monthly price and volumes Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
20.82 (1.66%) |
20.60 |
18.51 - 22.39 |
0.604 times |
Mon 30 September 2024 |
20.48 (-1.25%) |
20.81 |
18.90 - 22.70 |
0.8044 times |
Fri 30 August 2024 |
20.74 (-5.94%) |
22.14 |
20.35 - 25.05 |
1.2453 times |
Wed 31 July 2024 |
22.05 (9.05%) |
20.31 |
19.41 - 23.53 |
0.7306 times |
Fri 28 June 2024 |
20.22 (2.9%) |
20.60 |
18.65 - 22.15 |
0.3902 times |
Fri 31 May 2024 |
19.65 (-22.79%) |
21.00 |
18.95 - 21.60 |
0.1798 times |
Mon 19 February 2024 |
25.45 (-1.55%) |
26.95 |
24.45 - 34.45 |
1.122 times |
Wed 31 January 2024 |
25.85 (18.58%) |
22.15 |
21.65 - 25.85 |
1.2344 times |
Fri 29 December 2023 |
21.80 (3.32%) |
21.80 |
20.75 - 25.50 |
1.2627 times |
Thu 30 November 2023 |
21.10 (39.27%) |
16.65 |
15.40 - 24.20 |
2.4266 times |
Mon 14 August 2023 |
15.15 (6.32%) |
14.50 |
13.80 - 16.80 |
1.2278 times |
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value | | 5 day DMA | 20.37 | | 12 day DMA | 20.26 | | 20 day DMA | 20.49 | | 35 day DMA | 20.5 | | 50 day DMA | 20.97 | | 100 day DMA | 20.9 | | 150 day DMA | 22.06 | | 200 day DMA | 20.72 | EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.69 | 20.63 | 20.1 | | 12 day EMA | 20.46 | 20.4 | 20.17 | | 20 day EMA | 20.48 | 20.44 | 20.31 | | 35 day EMA | 20.74 | 20.74 | 20.68 | | 50 day EMA | 20.98 | 20.99 | 20.96 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.37 | 20.24 | 19.99 | | 12 day SMA | 20.26 | 20.21 | 20.1 | | 20 day SMA | 20.49 | 20.45 | 20.36 | | 35 day SMA | 20.5 | 20.53 | 20.58 | | 50 day SMA | 20.97 | 21 | 21 | | 100 day SMA | 20.9 | 20.91 | 20.94 | | 150 day SMA | 22.06 | 22.08 | 22.09 | | 200 day SMA | 20.72 | 20.67 | 20.62 |
|
|
