OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen Strong Daily Stock price targets for OrientGreen GREENPOWER are 20.96 and 21.62 | Daily Target 1 | 20.79 | | Daily Target 2 | 21.13 | | Daily Target 3 | 21.45 | | Daily Target 4 | 21.79 | | Daily Target 5 | 22.11 |
Daily price and volume Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
21.47 (0.19%) |
21.54 |
21.11 - 21.77 |
0.8862 times |
Thu 25 July 2024 |
21.43 (-0.79%) |
21.02 |
21.02 - 22.65 |
1.9473 times |
Wed 24 July 2024 |
21.60 (4.96%) |
20.69 |
20.62 - 21.60 |
1.1523 times |
Tue 23 July 2024 |
20.58 (0.68%) |
20.58 |
19.41 - 21.40 |
1.4784 times |
Mon 22 July 2024 |
20.44 (0.49%) |
20.22 |
20.02 - 20.70 |
0.5904 times |
Fri 19 July 2024 |
20.34 (-3%) |
20.74 |
20.00 - 20.95 |
0.86 times |
Thu 18 July 2024 |
20.97 (-1.96%) |
21.39 |
20.80 - 21.60 |
0.8524 times |
Tue 16 July 2024 |
21.39 (-0.28%) |
21.50 |
21.35 - 21.94 |
0.6565 times |
Mon 15 July 2024 |
21.45 (0.19%) |
21.49 |
21.31 - 21.75 |
0.6553 times |
Fri 12 July 2024 |
21.41 (-1.97%) |
21.84 |
21.25 - 21.93 |
0.921 times |
Thu 11 July 2024 |
21.84 (0.65%) |
22.20 |
21.60 - 22.20 |
0.7466 times |
Weekly price and charts OrientGreen Strong weekly Stock price targets for OrientGreen GREENPOWER are 20.44 and 23.68 | Weekly Target 1 | 17.94 | | Weekly Target 2 | 19.7 | | Weekly Target 3 | 21.176666666667 | | Weekly Target 4 | 22.94 | | Weekly Target 5 | 24.42 |
Weekly price and volumes for Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
21.47 (5.56%) |
20.22 |
19.41 - 22.65 |
1.185 times |
Fri 19 July 2024 |
20.34 (-5%) |
21.49 |
20.00 - 21.94 |
0.5919 times |
Fri 12 July 2024 |
21.41 (0.28%) |
21.90 |
21.25 - 23.53 |
2.1298 times |
Fri 05 July 2024 |
21.35 (5.59%) |
20.31 |
20.14 - 22.00 |
1.4133 times |
Fri 28 June 2024 |
20.22 (-2.79%) |
20.89 |
20.01 - 21.46 |
0.5643 times |
Fri 21 June 2024 |
20.80 (-1.79%) |
21.23 |
20.40 - 21.50 |
0.5493 times |
Fri 14 June 2024 |
21.18 (6.97%) |
20.38 |
19.90 - 22.15 |
1.1036 times |
Fri 07 June 2024 |
19.80 (0.76%) |
20.60 |
18.65 - 20.70 |
1.0248 times |
Fri 31 May 2024 |
19.65 (-6.65%) |
20.05 |
18.95 - 20.20 |
0.8654 times |
Fri 24 May 2024 |
21.05 (-1.41%) |
21.40 |
20.40 - 21.60 |
0.5726 times |
Sat 18 May 2024 |
21.35 (-14.77%) |
25.55 |
21.00 - 26.30 |
0.8884 times |
Monthly price and charts OrientGreen Strong monthly Stock price targets for OrientGreen GREENPOWER are 20.44 and 24.56 | Monthly Target 1 | 17.35 | | Monthly Target 2 | 19.41 | | Monthly Target 3 | 21.47 | | Monthly Target 4 | 23.53 | | Monthly Target 5 | 25.59 |
Monthly price and volumes Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
21.47 (6.18%) |
20.31 |
19.41 - 23.53 |
0.5841 times |
Fri 28 June 2024 |
20.22 (2.9%) |
20.60 |
18.65 - 22.15 |
0.3559 times |
Fri 31 May 2024 |
19.65 (-22.79%) |
21.00 |
18.95 - 21.60 |
0.164 times |
Mon 19 February 2024 |
25.45 (-1.55%) |
26.95 |
24.45 - 34.45 |
1.0235 times |
Wed 31 January 2024 |
25.85 (18.58%) |
22.15 |
21.65 - 25.85 |
1.126 times |
Fri 29 December 2023 |
21.80 (3.32%) |
21.80 |
20.75 - 25.50 |
1.1519 times |
Thu 30 November 2023 |
21.10 (39.27%) |
16.65 |
15.40 - 24.20 |
2.2136 times |
Mon 14 August 2023 |
15.15 (6.32%) |
14.50 |
13.80 - 16.80 |
1.12 times |
Mon 31 July 2023 |
14.25 (26.67%) |
11.30 |
10.35 - 14.35 |
1.2991 times |
Fri 30 June 2023 |
11.25 (24.31%) |
9.00 |
8.95 - 11.45 |
0.9618 times |
Wed 31 May 2023 |
9.05 (2.26%) |
8.90 |
8.45 - 9.75 |
0.4151 times |
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value | | 5 day DMA | 21.1 | | 12 day DMA | 21.22 | | 20 day DMA | 21.26 | | 35 day DMA | 20.99 | | 50 day DMA | 20.96 | | 100 day DMA | 22.67 | | 150 day DMA | 20.43 | | 200 day DMA | 17.71 | EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.26 | 21.16 | 21.03 | | 12 day EMA | 21.21 | 21.16 | 21.11 | | 20 day EMA | 21.22 | 21.19 | 21.17 | | 35 day EMA | 21.37 | 21.36 | 21.36 | | 50 day EMA | 21.48 | 21.48 | 21.48 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.1 | 20.88 | 20.79 | | 12 day SMA | 21.22 | 21.31 | 21.39 | | 20 day SMA | 21.26 | 21.21 | 21.16 | | 35 day SMA | 20.99 | 20.92 | 20.87 | | 50 day SMA | 20.96 | 21.02 | 21.11 | | 100 day SMA | 22.67 | 22.7 | 22.71 | | 150 day SMA | 20.43 | 20.36 | 20.3 | | 200 day SMA | 17.71 | 17.65 | 17.59 |
|
|
