GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 314.63 and 328.38

Daily Target 1304.23
Daily Target 2311.27
Daily Target 3317.98333333333
Daily Target 4325.02
Daily Target 5331.73

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Wed 14 October 2026 318.30 (1.53%) 313.50 310.95 - 324.70 1.4223 times
Tue 13 October 2026 313.50 (0.16%) 315.00 307.10 - 315.10 0.274 times
Mon 12 October 2026 313.00 (2.05%) 306.70 304.30 - 314.00 1.2445 times
Fri 09 October 2026 306.70 (0.33%) 303.40 298.30 - 308.60 0.4572 times
Thu 08 October 2026 305.70 (-1.63%) 311.60 301.25 - 311.60 0.3945 times
Wed 07 October 2026 310.75 (-1.44%) 312.15 308.10 - 313.00 0.1938 times
Tue 06 October 2026 315.30 (2.22%) 309.80 305.10 - 316.90 0.7126 times
Mon 05 October 2026 308.45 (1.56%) 303.70 303.30 - 314.00 0.7597 times
Thu 01 October 2026 303.70 (1.25%) 300.55 295.85 - 304.75 1.4269 times
Wed 30 September 2026 299.95 (7.03%) 281.00 280.70 - 303.90 3.1145 times
Tue 29 September 2026 280.25 (0.18%) 279.90 272.45 - 284.80 0.8626 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 311.3 and 331.7

Weekly Target 1295.37
Weekly Target 2306.83
Weekly Target 3315.76666666667
Weekly Target 4327.23
Weekly Target 5336.17

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Wed 14 October 2026 318.30 (3.78%) 306.70 304.30 - 324.70 0.9557 times
Fri 09 October 2026 306.70 (0.99%) 303.70 298.30 - 316.90 0.8183 times
Thu 01 October 2026 303.70 (5.73%) 287.25 272.45 - 304.75 2.0533 times
Fri 25 September 2026 287.25 (-1.91%) 291.00 282.20 - 306.80 1.6152 times
Fri 18 September 2026 292.85 (0.9%) 295.00 275.00 - 297.00 0.85 times
Fri 11 September 2026 290.25 (-4.74%) 309.25 287.50 - 312.50 1.0707 times
Fri 04 September 2026 304.70 (6.45%) 288.90 280.60 - 307.90 1.1531 times
Fri 28 August 2026 286.25 (-2.47%) 292.00 283.10 - 297.05 0.3527 times
Fri 21 August 2026 293.50 (4.47%) 280.95 277.25 - 297.50 0.7865 times
Fri 14 August 2026 280.95 (-1.89%) 286.35 275.50 - 289.85 0.3445 times
Fri 07 August 2026 286.35 (0.56%) 289.95 284.00 - 299.00 1.5746 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 307.08 and 335.93

Monthly Target 1284.1
Monthly Target 2301.2
Monthly Target 3312.95
Monthly Target 4330.05
Monthly Target 5341.8

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Wed 14 October 2026 318.30 (6.12%) 300.55 295.85 - 324.70 0.1802 times
Wed 30 September 2026 299.95 (3.36%) 290.00 272.45 - 312.50 0.4877 times
Mon 31 August 2026 290.20 (1.91%) 289.95 275.50 - 299.00 0.2641 times
Fri 31 July 2026 284.75 (-4.01%) 295.55 278.00 - 334.40 0.6405 times
Tue 30 June 2026 296.64 (19.56%) 248.80 243.61 - 307.79 0.5517 times
Fri 29 May 2026 248.10 (-7.2%) 265.00 245.40 - 285.00 0.5052 times
Thu 30 April 2026 267.35 (48.27%) 187.00 181.20 - 294.66 6.2263 times
Mon 30 March 2026 180.31 (-18.34%) 210.00 176.42 - 213.99 0.3746 times
Fri 27 February 2026 220.80 (-1.91%) 225.11 215.01 - 248.49 0.4286 times
Fri 30 January 2026 225.10 (-16.13%) 269.90 214.80 - 275.00 0.3412 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 0.5285 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 311.44
12 day DMA 304.61
20 day DMA 299.45
35 day DMA 296.19
50 day DMA 293.09
100 day DMA 293.74
150 day DMA 271.08
200 day DMA 262.31

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA312.95310.27308.65
12 day EMA307.06305.02303.48
20 day EMA302.81301.18299.88
35 day EMA297.99296.79295.81
50 day EMA294.3293.32292.5

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA311.44309.93310.29
12 day SMA304.61302.03300.43
20 day SMA299.45297.54296.38
35 day SMA296.19295.42294.85
50 day SMA293.09292.47291.89
100 day SMA293.74293.08292.48
150 day SMA271.08270.29269.57
200 day SMA262.31261.95261.62
Back to top | Use Dark Theme