GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 211.39 and 218.58

Daily Target 1210.06
Daily Target 2212.71
Daily Target 3217.24666666667
Daily Target 4219.9
Daily Target 5224.44

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Wed 15 April 2026 215.37 (0.78%) 219.00 214.59 - 221.78 0.9349 times
Mon 13 April 2026 213.71 (-1.07%) 213.01 207.59 - 215.51 0.2408 times
Fri 10 April 2026 216.02 (1.88%) 214.98 213.64 - 219.95 0.5266 times
Thu 09 April 2026 212.03 (0.94%) 210.00 202.98 - 213.49 0.5714 times
Wed 08 April 2026 210.06 (5.22%) 206.02 203.50 - 210.60 1.4857 times
Tue 07 April 2026 199.64 (2.96%) 193.90 193.04 - 200.97 0.5807 times
Mon 06 April 2026 193.90 (-0.45%) 194.77 190.40 - 197.59 0.8733 times
Thu 02 April 2026 194.77 (3.81%) 187.50 181.20 - 195.90 1.2512 times
Wed 01 April 2026 187.63 (4.06%) 187.00 185.26 - 193.19 1.1955 times
Mon 30 March 2026 180.31 (-4.98%) 187.00 176.42 - 194.00 2.34 times
Fri 27 March 2026 189.77 (-3.02%) 198.62 188.11 - 198.62 1.8526 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 211.48 and 225.67

Weekly Target 1200.72
Weekly Target 2208.05
Weekly Target 3214.91333333333
Weekly Target 4222.24
Weekly Target 5229.1

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Wed 15 April 2026 215.37 (-0.3%) 213.01 207.59 - 221.78 0.246 times
Fri 10 April 2026 216.02 (10.91%) 194.77 190.40 - 219.95 0.8449 times
Thu 02 April 2026 194.77 (2.63%) 187.00 176.42 - 195.90 1.0017 times
Fri 27 March 2026 189.77 (-1.62%) 191.80 179.00 - 200.89 1.3149 times
Fri 20 March 2026 192.90 (-0.14%) 194.00 188.71 - 203.77 0.7441 times
Fri 13 March 2026 193.18 (-1.88%) 194.39 187.99 - 205.50 1.1942 times
Fri 06 March 2026 196.88 (-10.83%) 210.00 195.85 - 213.99 0.8756 times
Fri 27 February 2026 220.80 (-0.96%) 223.00 215.01 - 230.35 2.0361 times
Fri 20 February 2026 222.93 (-1.57%) 226.40 220.00 - 234.80 0.7149 times
Fri 13 February 2026 226.49 (-0.65%) 231.79 225.00 - 248.49 1.0276 times
Fri 06 February 2026 227.98 (1.28%) 225.11 216.02 - 239.71 1.5068 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 198.29 and 238.87

Monthly Target 1165.54
Monthly Target 2190.45
Monthly Target 3206.11666666667
Monthly Target 4231.03
Monthly Target 5246.7

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Wed 15 April 2026 215.37 (19.44%) 187.00 181.20 - 221.78 0.4426 times
Mon 30 March 2026 180.31 (-18.34%) 210.00 176.42 - 213.99 1.2753 times
Fri 27 February 2026 220.80 (-1.91%) 225.11 215.01 - 248.49 1.4595 times
Fri 30 January 2026 225.10 (-16.13%) 269.90 214.80 - 275.00 1.1618 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 1.7996 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.408 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.4464 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 1.1229 times
Fri 29 August 2025 308.65 (-4.26%) 325.60 298.70 - 332.00 0.4056 times
Thu 31 July 2025 322.40 (2.79%) 316.80 299.00 - 351.95 1.4783 times
Mon 30 June 2025 313.65 (-3.06%) 326.90 305.35 - 338.00 0.9826 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 213.44
12 day DMA 200.74
20 day DMA 197.66
35 day DMA 203.22
50 day DMA 211.35
100 day DMA 236.44
150 day DMA 258.74
200 day DMA 272.9

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA211.63209.76207.78
12 day EMA205.06203.19201.28
20 day EMA203.24201.96200.72
35 day EMA206.62206.1205.65
50 day EMA212.39212.27212.21

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA213.44210.29206.33
12 day SMA200.74198.97196.26
20 day SMA197.66196.78196.19
35 day SMA203.22203.75204.25
50 day SMA211.35211.43211.67
100 day SMA236.44237.26238.1
150 day SMA258.74259.34259.96
200 day SMA272.9273.39273.9
Back to top | Use Dark Theme