GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 314.15 and 323.5

Daily Target 1307.22
Daily Target 2311.73
Daily Target 3316.56666666667
Daily Target 4321.08
Daily Target 5325.92

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Wed 15 July 2026 316.25 (1.3%) 312.80 312.05 - 321.40 0.4089 times
Tue 14 July 2026 312.20 (-1.51%) 315.80 310.90 - 315.80 0.4019 times
Mon 13 July 2026 317.00 (0.08%) 312.50 312.00 - 319.90 0.6444 times
Fri 10 July 2026 316.75 (1.83%) 313.65 313.60 - 319.85 1.0531 times
Thu 09 July 2026 311.05 (-0.92%) 313.00 309.40 - 323.45 1.9901 times
Wed 08 July 2026 313.95 (-1.97%) 316.00 309.25 - 324.50 1.1259 times
Tue 07 July 2026 320.25 (0.6%) 318.35 315.30 - 326.85 1.2202 times
Mon 06 July 2026 318.35 (0.74%) 319.65 315.20 - 324.65 1.2999 times
Fri 03 July 2026 316.00 (2.48%) 312.00 309.10 - 317.10 1.2543 times
Thu 02 July 2026 308.35 (0.21%) 306.40 305.55 - 312.00 0.6014 times
Wed 01 July 2026 307.70 (3.73%) 295.55 295.55 - 316.65 4.4869 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 313.58 and 324.08

Weekly Target 1305.68
Weekly Target 2310.97
Weekly Target 3316.18333333333
Weekly Target 4321.47
Weekly Target 5326.68

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Wed 15 July 2026 316.25 (-0.16%) 312.50 310.90 - 321.40 0.2482 times
Fri 10 July 2026 316.75 (0.24%) 319.65 309.25 - 326.85 1.141 times
Fri 03 July 2026 316.00 (4.13%) 305.59 294.00 - 317.10 1.3054 times
Thu 25 June 2026 303.46 (4.04%) 291.67 289.00 - 306.79 0.6374 times
Fri 19 June 2026 291.67 (0.24%) 293.90 289.04 - 307.79 0.8721 times
Fri 12 June 2026 290.98 (-0.28%) 284.00 276.95 - 298.80 1.6777 times
Fri 05 June 2026 291.79 (17.61%) 248.80 243.61 - 294.00 1.9344 times
Fri 29 May 2026 248.10 (-4.19%) 260.00 246.00 - 269.20 0.481 times
Fri 22 May 2026 258.95 (1.85%) 254.50 245.40 - 265.00 0.6604 times
Fri 15 May 2026 254.25 (-6.82%) 272.00 253.10 - 272.00 1.0424 times
Fri 08 May 2026 272.85 (2.06%) 265.00 258.50 - 285.00 2.7103 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 305.9 and 337.2

Monthly Target 1281.58
Monthly Target 2298.92
Monthly Target 3312.88333333333
Monthly Target 4330.22
Monthly Target 5344.18

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Wed 15 July 2026 316.25 (6.61%) 295.55 295.55 - 326.85 0.2696 times
Tue 30 June 2026 296.64 (19.56%) 248.80 243.61 - 307.79 0.5831 times
Fri 29 May 2026 248.10 (-7.2%) 265.00 245.40 - 285.00 0.5339 times
Thu 30 April 2026 267.35 (48.27%) 187.00 181.20 - 294.66 6.5802 times
Mon 30 March 2026 180.31 (-18.34%) 210.00 176.42 - 213.99 0.3958 times
Fri 27 February 2026 220.80 (-1.91%) 225.11 215.01 - 248.49 0.453 times
Fri 30 January 2026 225.10 (-16.13%) 269.90 214.80 - 275.00 0.3606 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 0.5586 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.1266 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.1386 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 0.3485 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 314.65
12 day DMA 312.87
20 day DMA 306.17
35 day DMA 292.84
50 day DMA 282.85
100 day DMA 249.31
150 day DMA 249.01
200 day DMA 261.07

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA314.89314.21315.22
12 day EMA311.55310.69310.42
20 day EMA306.07305304.24
35 day EMA295.5294.28293.23
50 day EMA284.48283.18282

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA314.65314.19315.8
12 day SMA312.87311.58310.85
20 day SMA306.17305.19304.27
35 day SMA292.84291.27289.75
50 day SMA282.85281.84280.94
100 day SMA249.31248.41247.65
150 day SMA249.01248.81248.57
200 day SMA261.07261.1261.16
Back to top | Use Dark Theme