GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets GreenplyIndustries Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 258.45 and 279.55 | Daily Target 1 | 254.6 | | Daily Target 2 | 262.3 | | Daily Target 3 | 275.7 | | Daily Target 4 | 283.4 | | Daily Target 5 | 296.8 |
Daily price and volume Greenply Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
270.00 (-6.32%) |
286.90 |
268.00 - 289.10 |
1.2938 times |
| Thu 03 April 2025 |
288.20 (0.75%) |
286.05 |
285.05 - 290.00 |
0.2585 times |
| Wed 02 April 2025 |
286.05 (-0.03%) |
289.15 |
284.50 - 300.90 |
1.5092 times |
| Tue 01 April 2025 |
286.15 (-0.02%) |
286.20 |
282.85 - 294.15 |
0.3376 times |
| Fri 28 March 2025 |
286.20 (-2.29%) |
293.95 |
283.55 - 296.10 |
0.4581 times |
| Thu 27 March 2025 |
292.90 (2.09%) |
286.05 |
283.50 - 295.00 |
0.9731 times |
| Wed 26 March 2025 |
286.90 (-2.78%) |
295.45 |
285.55 - 298.00 |
0.8915 times |
| Tue 25 March 2025 |
295.10 (1.3%) |
293.40 |
283.00 - 297.55 |
1.5444 times |
| Mon 24 March 2025 |
291.30 (-0.09%) |
291.55 |
288.10 - 296.70 |
1.1775 times |
| Fri 21 March 2025 |
291.55 (4.35%) |
279.50 |
279.30 - 292.85 |
1.5563 times |
| Thu 20 March 2025 |
279.40 (1.43%) |
279.60 |
276.30 - 285.20 |
0.9555 times |
Weekly price and charts GreenplyIndustries Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 252.55 and 285.45 | Weekly Target 1 | 246.73 | | Weekly Target 2 | 258.37 | | Weekly Target 3 | 279.63333333333 | | Weekly Target 4 | 291.27 | | Weekly Target 5 | 312.53 |
Weekly price and volumes for Greenply Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
270.00 (-5.66%) |
286.20 |
268.00 - 300.90 |
0.8815 times |
| Fri 28 March 2025 |
286.20 (-1.84%) |
291.55 |
283.00 - 298.00 |
1.3083 times |
| Fri 21 March 2025 |
291.55 (11.09%) |
262.45 |
257.10 - 292.85 |
1.2586 times |
| Thu 13 March 2025 |
262.45 (-8.11%) |
284.95 |
254.75 - 289.00 |
0.545 times |
| Fri 07 March 2025 |
285.60 (4.77%) |
272.60 |
254.35 - 289.90 |
0.988 times |
| Fri 28 February 2025 |
272.60 (-4.37%) |
282.95 |
265.05 - 286.15 |
0.6463 times |
| Fri 21 February 2025 |
285.05 (4.62%) |
272.00 |
255.65 - 291.80 |
1.3774 times |
| Fri 14 February 2025 |
272.45 (-8.7%) |
301.40 |
267.10 - 303.40 |
1.1719 times |
| Fri 07 February 2025 |
298.40 (6.51%) |
281.65 |
277.10 - 307.50 |
0.9938 times |
| Fri 31 January 2025 |
280.15 (1.54%) |
274.70 |
255.80 - 281.95 |
0.8291 times |
| Fri 24 January 2025 |
275.90 (-6.7%) |
295.00 |
273.35 - 300.65 |
0.7093 times |
Monthly price and charts GreenplyIndustries Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 252.55 and 285.45 | Monthly Target 1 | 246.73 | | Monthly Target 2 | 258.37 | | Monthly Target 3 | 279.63333333333 | | Monthly Target 4 | 291.27 | | Monthly Target 5 | 312.53 |
Monthly price and volumes Greenply Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
270.00 (-5.66%) |
286.20 |
268.00 - 300.90 |
0.0848 times |
| Fri 28 March 2025 |
286.20 (4.99%) |
272.60 |
254.35 - 298.00 |
0.3943 times |
| Fri 28 February 2025 |
272.60 (-2.69%) |
281.65 |
255.65 - 307.50 |
0.4029 times |
| Fri 31 January 2025 |
280.15 (-8.91%) |
307.60 |
255.80 - 323.90 |
0.4475 times |
| Tue 31 December 2024 |
307.55 (-9.2%) |
335.70 |
297.90 - 356.00 |
0.6712 times |
| Fri 29 November 2024 |
338.70 (-2.59%) |
348.55 |
310.95 - 374.95 |
0.8062 times |
| Thu 31 October 2024 |
347.70 (-8.84%) |
383.00 |
342.60 - 401.40 |
1.0041 times |
| Mon 30 September 2024 |
381.40 (-0.65%) |
386.00 |
367.10 - 407.80 |
1.1525 times |
| Fri 30 August 2024 |
383.90 (7.97%) |
362.50 |
340.35 - 411.95 |
3.1098 times |
| Wed 31 July 2024 |
355.55 (11.77%) |
317.50 |
296.00 - 373.70 |
1.9268 times |
| Fri 28 June 2024 |
318.10 (24.77%) |
257.35 |
231.00 - 338.40 |
2.5593 times |
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value | | 5 day DMA | 283.32 | | 12 day DMA | 285.77 | | 20 day DMA | 279.42 | | 35 day DMA | 277.69 | | 50 day DMA | 280.32 | | 100 day DMA | 300.44 | | 150 day DMA | 325.99 | | 200 day DMA | 330.36 | EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.57 | 287.36 | 286.94 | | 12 day EMA | 282.49 | 284.76 | 284.14 | | 20 day EMA | 281.33 | 282.52 | 281.92 | | 35 day EMA | 281.51 | 282.19 | 281.84 | | 50 day EMA | 281.57 | 282.04 | 281.79 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.32 | 287.9 | 287.64 | | 12 day SMA | 285.77 | 285.13 | 282.8 | | 20 day SMA | 279.42 | 279.72 | 278.14 | | 35 day SMA | 277.69 | 278.18 | 278.5 | | 50 day SMA | 280.32 | 280.72 | 280.88 | | 100 day SMA | 300.44 | 301.35 | 302.14 | | 150 day SMA | 325.99 | 326.77 | 327.49 | | 200 day SMA | 330.36 | 330.41 | 330.36 |
|
|
