GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 240.63 and 253.48

Daily Target 1238.13
Daily Target 2243.12
Daily Target 3250.98333333333
Daily Target 4255.97
Daily Target 5263.83

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Fri 29 May 2026 248.10 (-2.59%) 255.60 246.00 - 258.85 0.9583 times
Wed 27 May 2026 254.70 (-1.07%) 257.45 253.10 - 259.90 0.6431 times
Tue 26 May 2026 257.45 (-1.44%) 261.20 255.95 - 264.30 0.8482 times
Mon 25 May 2026 261.20 (0.87%) 260.00 259.80 - 269.20 1.4316 times
Fri 22 May 2026 258.95 (2.55%) 252.50 250.55 - 265.00 1.682 times
Thu 21 May 2026 252.50 (-0.39%) 253.25 251.00 - 256.70 0.7437 times
Wed 20 May 2026 253.50 (1.2%) 249.80 245.40 - 254.80 0.7364 times
Tue 19 May 2026 250.50 (-1.07%) 257.95 248.35 - 258.00 1.0923 times
Mon 18 May 2026 253.20 (-0.41%) 254.50 249.05 - 255.50 1.0737 times
Fri 15 May 2026 254.25 (-1.61%) 262.00 253.10 - 264.40 0.7907 times
Thu 14 May 2026 258.40 (-1.51%) 264.95 254.60 - 266.95 1.5587 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 235.45 and 258.65

Weekly Target 1231.23
Weekly Target 2239.67
Weekly Target 3254.43333333333
Weekly Target 4262.87
Weekly Target 5277.63

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Fri 29 May 2026 248.10 (-4.19%) 260.00 246.00 - 269.20 0.0722 times
Fri 22 May 2026 258.95 (1.85%) 254.50 245.40 - 265.00 0.0991 times
Fri 15 May 2026 254.25 (-6.82%) 272.00 253.10 - 272.00 0.1565 times
Fri 08 May 2026 272.85 (2.06%) 265.00 258.50 - 285.00 0.4068 times
Thu 30 April 2026 267.35 (11.71%) 239.95 239.95 - 294.66 8.5907 times
Fri 24 April 2026 239.32 (2.06%) 232.00 229.07 - 251.86 0.1265 times
Fri 17 April 2026 234.48 (8.55%) 213.01 207.59 - 244.00 0.1754 times
Fri 10 April 2026 216.02 (10.91%) 194.77 190.40 - 219.95 0.0996 times
Thu 02 April 2026 194.77 (2.63%) 187.00 176.42 - 195.90 0.1181 times
Fri 27 March 2026 189.77 (-1.62%) 191.80 179.00 - 200.89 0.155 times
Fri 20 March 2026 192.90 (-0.14%) 194.00 188.71 - 203.77 0.0877 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 226.95 and 266.55

Monthly Target 1219.9
Monthly Target 2234
Monthly Target 3259.5
Monthly Target 4273.6
Monthly Target 5299.1

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Fri 29 May 2026 248.10 (-7.2%) 265.00 245.40 - 285.00 0.5549 times
Thu 30 April 2026 267.35 (48.27%) 187.00 181.20 - 294.66 6.8389 times
Mon 30 March 2026 180.31 (-18.34%) 210.00 176.42 - 213.99 0.4114 times
Fri 27 February 2026 220.80 (-1.91%) 225.11 215.01 - 248.49 0.4708 times
Fri 30 January 2026 225.10 (-16.13%) 269.90 214.80 - 275.00 0.3748 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 0.5805 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.1316 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.144 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 0.3622 times
Fri 29 August 2025 308.65 (-4.26%) 325.60 298.70 - 332.00 0.1308 times
Thu 31 July 2025 322.40 (2.79%) 316.80 299.00 - 351.95 0.4769 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 256.08
12 day DMA 255.43
20 day DMA 259.32
35 day DMA 248.71
50 day DMA 231.81
100 day DMA 230.58
150 day DMA 248.67
200 day DMA 263.12

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA253.71256.51257.42
12 day EMA255.29256.6256.95
20 day EMA253.45254.01253.94
35 day EMA242.92242.61241.9
50 day EMA231.24230.55229.56

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA256.08256.96256.72
12 day SMA255.43256.21257.08
20 day SMA259.32261.13261.13
35 day SMA248.71247.32245.59
50 day SMA231.81230.81229.75
100 day SMA230.58230.75230.8
150 day SMA248.67249.05249.34
200 day SMA263.12263.46263.77
Back to top | Use Dark Theme