GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 279.53 and 289.83

Daily Target 1277.28
Daily Target 2281.77
Daily Target 3287.58333333333
Daily Target 4292.07
Daily Target 5297.88

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Fri 28 August 2026 286.25 (-1.72%) 293.00 283.10 - 293.40 0.7121 times
Thu 27 August 2026 291.25 (-0.29%) 292.10 287.00 - 294.00 0.5503 times
Wed 26 August 2026 292.10 (1.46%) 290.00 286.70 - 296.00 0.5611 times
Tue 25 August 2026 287.90 (-1.25%) 291.95 286.20 - 291.95 0.4347 times
Mon 24 August 2026 291.55 (-0.66%) 292.00 290.00 - 297.05 0.8379 times
Fri 21 August 2026 293.50 (2.21%) 285.15 284.80 - 297.50 2.198 times
Thu 20 August 2026 287.15 (1.14%) 282.95 281.00 - 287.60 0.7336 times
Wed 19 August 2026 283.90 (-1.27%) 286.20 282.20 - 291.85 1.0841 times
Tue 18 August 2026 287.55 (0.44%) 285.80 281.60 - 288.75 1.8213 times
Mon 17 August 2026 286.30 (1.9%) 280.95 277.25 - 287.90 1.0668 times
Fri 14 August 2026 280.95 (-1.27%) 284.55 280.15 - 289.85 0.5207 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 277.7 and 291.65

Weekly Target 1274.85
Weekly Target 2280.55
Weekly Target 3288.8
Weekly Target 4294.5
Weekly Target 5302.75

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Fri 28 August 2026 286.25 (-2.47%) 292.00 283.10 - 297.05 0.2911 times
Fri 21 August 2026 293.50 (4.47%) 280.95 277.25 - 297.50 0.6491 times
Fri 14 August 2026 280.95 (-1.89%) 286.35 275.50 - 289.85 0.2843 times
Fri 07 August 2026 286.35 (0.56%) 289.95 284.00 - 299.00 1.2995 times
Fri 31 July 2026 284.75 (-4.49%) 301.10 278.00 - 303.35 1.0663 times
Fri 24 July 2026 298.15 (-5.45%) 313.80 293.10 - 334.40 2.4821 times
Fri 17 July 2026 315.35 (-0.44%) 312.50 310.90 - 324.00 0.6648 times
Fri 10 July 2026 316.75 (0.24%) 319.65 309.25 - 326.85 1.2072 times
Fri 03 July 2026 316.00 (4.13%) 305.59 294.00 - 317.10 1.3812 times
Thu 25 June 2026 303.46 (4.04%) 291.67 289.00 - 306.79 0.6744 times
Fri 19 June 2026 291.67 (0.24%) 293.90 289.04 - 307.79 0.9227 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 269.13 and 292.63

Monthly Target 1263.42
Monthly Target 2274.83
Monthly Target 3286.91666666667
Monthly Target 4298.33
Monthly Target 5310.42

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Fri 28 August 2026 286.25 (0.53%) 289.95 275.50 - 299.00 0.2472 times
Fri 31 July 2026 284.75 (-4.01%) 295.55 278.00 - 334.40 0.6429 times
Tue 30 June 2026 296.64 (19.56%) 248.80 243.61 - 307.79 0.5538 times
Fri 29 May 2026 248.10 (-7.2%) 265.00 245.40 - 285.00 0.5071 times
Thu 30 April 2026 267.35 (48.27%) 187.00 181.20 - 294.66 6.2496 times
Mon 30 March 2026 180.31 (-18.34%) 210.00 176.42 - 213.99 0.376 times
Fri 27 February 2026 220.80 (-1.91%) 225.11 215.01 - 248.49 0.4303 times
Fri 30 January 2026 225.10 (-16.13%) 269.90 214.80 - 275.00 0.3425 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 0.5305 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.1203 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.1316 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 289.81
12 day DMA 287.75
20 day DMA 286.64
35 day DMA 295.43
50 day DMA 298.64
100 day DMA 277.88
150 day DMA 256.15
200 day DMA 259.8

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA288.98290.34289.89
12 day EMA288.55288.97288.55
20 day EMA289.5289.84289.69
35 day EMA292.76293.14293.25
50 day EMA297.34297.79298.06

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA289.81291.26290.44
12 day SMA287.75286.95285.91
20 day SMA286.64286.56286.26
35 day SMA295.43296.31296.87
50 day SMA298.64298.76298.81
100 day SMA277.88276.96276
150 day SMA256.15255.75255.35
200 day SMA259.8259.82259.82
Back to top | Use Dark Theme