GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets GreenplyIndustries Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 313.75 and 318.9 | Daily Target 1 | 312.78 | | Daily Target 2 | 314.72 | | Daily Target 3 | 317.93333333333 | | Daily Target 4 | 319.87 | | Daily Target 5 | 323.08 |
Daily price and volume Greenply Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
316.65 (0.22%) |
319.95 |
316.00 - 321.15 |
0.6659 times |
Wed 02 July 2025 |
315.95 (-0.57%) |
319.50 |
314.00 - 321.65 |
1.0168 times |
Tue 01 July 2025 |
317.75 (1.31%) |
316.80 |
312.40 - 320.20 |
1.5212 times |
Mon 30 June 2025 |
313.65 (-0.32%) |
319.00 |
313.05 - 320.05 |
0.9465 times |
Fri 27 June 2025 |
314.65 (-0.87%) |
317.40 |
313.05 - 317.45 |
0.9006 times |
Thu 26 June 2025 |
317.40 (-0.14%) |
317.85 |
315.60 - 321.50 |
2.553 times |
Wed 25 June 2025 |
317.85 (0.65%) |
315.80 |
313.30 - 319.95 |
0.4961 times |
Tue 24 June 2025 |
315.80 (1.22%) |
315.00 |
313.40 - 321.10 |
0.7876 times |
Mon 23 June 2025 |
312.00 (-1.45%) |
314.90 |
310.20 - 316.00 |
0.4343 times |
Fri 20 June 2025 |
316.60 (2.36%) |
309.95 |
306.80 - 320.45 |
0.6781 times |
Thu 19 June 2025 |
309.30 (-1.7%) |
316.25 |
307.05 - 317.75 |
0.4838 times |
Weekly price and charts GreenplyIndustries Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 309.9 and 319.15 | Weekly Target 1 | 307.65 | | Weekly Target 2 | 312.15 | | Weekly Target 3 | 316.9 | | Weekly Target 4 | 321.4 | | Weekly Target 5 | 326.15 |
Weekly price and volumes for Greenply Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
316.65 (0.64%) |
319.00 |
312.40 - 321.65 |
0.5588 times |
Fri 27 June 2025 |
314.65 (-0.62%) |
314.90 |
310.20 - 321.50 |
0.6962 times |
Fri 20 June 2025 |
316.60 (-5.04%) |
334.10 |
306.80 - 335.65 |
0.7898 times |
Fri 13 June 2025 |
333.40 (8.42%) |
308.00 |
306.00 - 338.00 |
1.6251 times |
Fri 06 June 2025 |
307.50 (-4.96%) |
326.90 |
305.35 - 331.90 |
0.621 times |
Fri 30 May 2025 |
323.55 (3.82%) |
314.00 |
308.15 - 325.90 |
0.8263 times |
Fri 23 May 2025 |
311.65 (7.87%) |
288.90 |
288.90 - 317.40 |
1.4063 times |
Fri 16 May 2025 |
288.90 (9.6%) |
268.05 |
268.05 - 299.00 |
0.8773 times |
Fri 09 May 2025 |
263.60 (-6.61%) |
283.65 |
257.30 - 285.25 |
1.1335 times |
Fri 02 May 2025 |
282.25 (-3.87%) |
294.95 |
281.00 - 309.35 |
1.4656 times |
Fri 25 April 2025 |
293.60 (0.67%) |
291.65 |
288.85 - 310.00 |
0.8276 times |
Monthly price and charts GreenplyIndustries Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 309.9 and 319.15 | Monthly Target 1 | 307.65 | | Monthly Target 2 | 312.15 | | Monthly Target 3 | 316.9 | | Monthly Target 4 | 321.4 | | Monthly Target 5 | 326.15 |
Monthly price and volumes Greenply Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
316.65 (0.96%) |
316.80 |
312.40 - 321.65 |
0.1105 times |
Mon 30 June 2025 |
313.65 (-3.06%) |
326.90 |
305.35 - 338.00 |
0.9887 times |
Fri 30 May 2025 |
323.55 (11.42%) |
289.10 |
257.30 - 325.90 |
1.1403 times |
Wed 30 April 2025 |
290.40 (1.47%) |
286.20 |
245.10 - 310.00 |
1.2044 times |
Fri 28 March 2025 |
286.20 (4.99%) |
272.60 |
254.35 - 298.00 |
0.6937 times |
Fri 28 February 2025 |
272.60 (-2.69%) |
281.65 |
255.65 - 307.50 |
0.7088 times |
Fri 31 January 2025 |
280.15 (-8.91%) |
307.60 |
255.80 - 323.90 |
0.7874 times |
Tue 31 December 2024 |
307.55 (-9.2%) |
335.70 |
297.90 - 356.00 |
1.1809 times |
Fri 29 November 2024 |
338.70 (-2.59%) |
348.55 |
310.95 - 374.95 |
1.4185 times |
Thu 31 October 2024 |
347.70 (-8.84%) |
383.00 |
342.60 - 401.40 |
1.7668 times |
Mon 30 September 2024 |
381.40 (-0.65%) |
386.00 |
367.10 - 407.80 |
2.0278 times |
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value | | 5 day DMA | 315.73 | | 12 day DMA | 315.19 | | 20 day DMA | 316.81 | | 35 day DMA | 315.45 | | 50 day DMA | 305.81 | | 100 day DMA | 293.82 | | 150 day DMA | 299.62 | | 200 day DMA | 316.13 | EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.22 | 316.01 | 316.04 | | 12 day EMA | 316.3 | 316.24 | 316.29 | | 20 day EMA | 315.66 | 315.56 | 315.52 | | 35 day EMA | 310.84 | 310.5 | 310.18 | | 50 day EMA | 306.11 | 305.68 | 305.26 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.73 | 315.88 | 316.26 | | 12 day SMA | 315.19 | 315.58 | 316.37 | | 20 day SMA | 316.81 | 316.73 | 316.96 | | 35 day SMA | 315.45 | 314.66 | 313.88 | | 50 day SMA | 305.81 | 305.45 | 305.15 | | 100 day SMA | 293.82 | 293.63 | 293.37 | | 150 day SMA | 299.62 | 299.65 | 299.69 | | 200 day SMA | 316.13 | 316.41 | 316.8 |
|
|
