GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 224.68 and 234.01

Daily Target 1217.24
Daily Target 2222.78
Daily Target 3226.56666666667
Daily Target 4232.11
Daily Target 5235.9

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Mon 23 February 2026 228.33 (2.42%) 223.00 221.02 - 230.35 0.708 times
Fri 20 February 2026 222.93 (-0.11%) 223.83 221.12 - 225.65 1.0266 times
Thu 19 February 2026 223.17 (-4.49%) 231.40 220.00 - 233.78 1.6201 times
Wed 18 February 2026 233.67 (1%) 231.25 229.41 - 234.50 0.8385 times
Tue 17 February 2026 231.35 (2.47%) 228.00 226.51 - 234.80 1.334 times
Mon 16 February 2026 225.77 (-0.32%) 226.40 224.14 - 227.27 0.3981 times
Fri 13 February 2026 226.49 (-4.15%) 236.25 225.00 - 236.25 1.538 times
Thu 12 February 2026 236.30 (-0.24%) 237.95 232.65 - 237.99 0.352 times
Wed 11 February 2026 236.88 (-1.2%) 240.00 234.65 - 240.80 0.822 times
Tue 10 February 2026 239.76 (-1.28%) 242.10 239.00 - 246.20 1.3628 times
Mon 09 February 2026 242.87 (6.53%) 231.79 229.31 - 248.49 3.4246 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 224.68 and 234.01

Weekly Target 1217.24
Weekly Target 2222.78
Weekly Target 3226.56666666667
Weekly Target 4232.11
Weekly Target 5235.9

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Mon 23 February 2026 228.33 (2.42%) 223.00 221.02 - 230.35 0.0857 times
Fri 20 February 2026 222.93 (-1.57%) 226.40 220.00 - 234.80 0.6317 times
Fri 13 February 2026 226.49 (-0.65%) 231.79 225.00 - 248.49 0.908 times
Fri 06 February 2026 227.98 (1.28%) 225.11 216.02 - 239.71 1.3313 times
Fri 30 January 2026 225.10 (3.28%) 220.00 214.80 - 227.90 0.4875 times
Fri 23 January 2026 217.95 (-9.7%) 239.25 217.00 - 240.55 0.9126 times
Fri 16 January 2026 241.35 (0.86%) 240.10 232.50 - 253.20 0.7941 times
Fri 09 January 2026 239.30 (-12.3%) 270.00 237.35 - 270.40 1.2237 times
Fri 02 January 2026 272.85 (2.61%) 265.90 256.35 - 275.00 1.4355 times
Fri 26 December 2025 265.90 (7.72%) 247.00 246.00 - 286.70 2.19 times
Fri 19 December 2025 246.85 (-10.33%) 275.30 245.85 - 275.30 0.6223 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 222.18 and 254.65

Monthly Target 1198.48
Monthly Target 2213.4
Monthly Target 3230.94666666667
Monthly Target 4245.87
Monthly Target 5263.42

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Mon 23 February 2026 228.33 (1.43%) 225.11 216.02 - 248.49 0.9369 times
Fri 30 January 2026 225.10 (-16.13%) 269.90 214.80 - 275.00 1.178 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 1.8246 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.4137 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.4526 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 1.1386 times
Fri 29 August 2025 308.65 (-4.26%) 325.60 298.70 - 332.00 0.4113 times
Thu 31 July 2025 322.40 (2.79%) 316.80 299.00 - 351.95 1.4989 times
Mon 30 June 2025 313.65 (-3.06%) 326.90 305.35 - 338.00 0.9963 times
Fri 30 May 2025 323.55 (11.42%) 289.10 257.30 - 325.90 1.149 times
Wed 30 April 2025 290.40 (1.47%) 286.20 245.10 - 310.00 1.2136 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 227.89
12 day DMA 231.29
20 day DMA 228.7
35 day DMA 233.51
50 day DMA 242.59
100 day DMA 267.85
150 day DMA 283.39
200 day DMA 290.3

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA227.34226.84228.8
12 day EMA228.88228.98230.08
20 day EMA230.64230.88231.72
35 day EMA237.29237.82238.7
50 day EMA243.71244.34245.21

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA227.89227.38228.09
12 day SMA231.29230.61230.61
20 day SMA228.7228.22227.97
35 day SMA233.51234.78236.08
50 day SMA242.59243.51244.39
100 day SMA267.85268.53269.36
150 day SMA283.39284.06284.71
200 day SMA290.3290.5290.73
Back to top | Use Dark Theme