GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets GreenplyIndustries Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 305.73 and 312.88 | Daily Target 1 | 299.98 | | Daily Target 2 | 304.32 | | Daily Target 3 | 307.13333333333 | | Daily Target 4 | 311.47 | | Daily Target 5 | 314.28 |
Daily price and volume Greenply Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
308.65 (1.21%) |
304.95 |
302.80 - 309.95 |
0.5179 times |
Thu 28 August 2025 |
304.95 (-0.85%) |
305.40 |
300.50 - 309.40 |
0.7961 times |
Tue 26 August 2025 |
307.55 (-1.88%) |
312.90 |
306.00 - 313.40 |
0.6791 times |
Mon 25 August 2025 |
313.45 (1.74%) |
312.00 |
307.80 - 320.00 |
2.9059 times |
Fri 22 August 2025 |
308.10 (-0.37%) |
308.95 |
304.30 - 310.70 |
0.5124 times |
Thu 21 August 2025 |
309.25 (-0.91%) |
314.95 |
309.00 - 316.00 |
0.6841 times |
Wed 20 August 2025 |
312.10 (-0.81%) |
314.65 |
312.00 - 319.00 |
1.1407 times |
Tue 19 August 2025 |
314.65 (2.39%) |
308.95 |
307.20 - 316.20 |
0.9621 times |
Mon 18 August 2025 |
307.30 (0.08%) |
308.25 |
306.15 - 313.40 |
1.0513 times |
Thu 14 August 2025 |
307.05 (-0.05%) |
309.20 |
305.85 - 310.70 |
0.7504 times |
Wed 13 August 2025 |
307.20 (-1.11%) |
308.10 |
303.20 - 310.90 |
1.1872 times |
Weekly price and charts GreenplyIndustries Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 294.83 and 314.33 | Weekly Target 1 | 290.22 | | Weekly Target 2 | 299.43 | | Weekly Target 3 | 309.71666666667 | | Weekly Target 4 | 318.93 | | Weekly Target 5 | 329.22 |
Weekly price and volumes for Greenply Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
308.65 (0.18%) |
312.00 |
300.50 - 320.00 |
0.4286 times |
Fri 22 August 2025 |
308.10 (0.34%) |
308.25 |
304.30 - 319.00 |
0.3806 times |
Thu 14 August 2025 |
307.05 (-0.73%) |
310.05 |
303.20 - 314.20 |
0.3047 times |
Fri 08 August 2025 |
309.30 (-2.29%) |
319.00 |
298.70 - 320.70 |
0.5834 times |
Fri 01 August 2025 |
316.55 (-4.58%) |
330.00 |
315.00 - 349.00 |
1.8754 times |
Fri 25 July 2025 |
331.75 (0.59%) |
331.30 |
323.80 - 351.95 |
1.9891 times |
Fri 18 July 2025 |
329.80 (9.01%) |
302.35 |
299.00 - 333.00 |
2.3228 times |
Fri 11 July 2025 |
302.55 (-3.97%) |
318.10 |
301.00 - 318.10 |
0.5199 times |
Fri 04 July 2025 |
315.05 (0.13%) |
319.00 |
312.40 - 321.65 |
0.7487 times |
Fri 27 June 2025 |
314.65 (-0.62%) |
314.90 |
310.20 - 321.50 |
0.8466 times |
Fri 20 June 2025 |
316.60 (-5.04%) |
334.10 |
306.80 - 335.65 |
0.9604 times |
Monthly price and charts GreenplyIndustries Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 287.03 and 320.33 | Monthly Target 1 | 279.82 | | Monthly Target 2 | 294.23 | | Monthly Target 3 | 313.11666666667 | | Monthly Target 4 | 327.53 | | Monthly Target 5 | 346.42 |
Monthly price and volumes Greenply Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
308.65 (-4.26%) |
325.60 |
298.70 - 332.00 |
0.4074 times |
Thu 31 July 2025 |
322.40 (2.79%) |
316.80 |
299.00 - 351.95 |
1.4848 times |
Mon 30 June 2025 |
313.65 (-3.06%) |
326.90 |
305.35 - 338.00 |
0.9869 times |
Fri 30 May 2025 |
323.55 (11.42%) |
289.10 |
257.30 - 325.90 |
1.1382 times |
Wed 30 April 2025 |
290.40 (1.47%) |
286.20 |
245.10 - 310.00 |
1.2022 times |
Fri 28 March 2025 |
286.20 (4.99%) |
272.60 |
254.35 - 298.00 |
0.6924 times |
Fri 28 February 2025 |
272.60 (-2.69%) |
281.65 |
255.65 - 307.50 |
0.7075 times |
Fri 31 January 2025 |
280.15 (-8.91%) |
307.60 |
255.80 - 323.90 |
0.786 times |
Tue 31 December 2024 |
307.55 (-9.2%) |
335.70 |
297.90 - 356.00 |
1.1788 times |
Fri 29 November 2024 |
338.70 (-2.59%) |
348.55 |
310.95 - 374.95 |
1.4159 times |
Thu 31 October 2024 |
347.70 (-8.84%) |
383.00 |
342.60 - 401.40 |
1.7635 times |
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value | | 5 day DMA | 308.54 | | 12 day DMA | 309.24 | | 20 day DMA | 310.64 | | 35 day DMA | 316.74 | | 50 day DMA | 315.79 | | 100 day DMA | 307.65 | | 150 day DMA | 298.67 | | 200 day DMA | 304.5 | EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.34 | 308.18 | 309.8 | | 12 day EMA | 309.88 | 310.1 | 311.04 | | 20 day EMA | 311.83 | 312.17 | 312.93 | | 35 day EMA | 313.2 | 313.47 | 313.97 | | 50 day EMA | 315.81 | 316.1 | 316.55 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.54 | 308.66 | 310.09 | | 12 day SMA | 309.24 | 309.44 | 309.8 | | 20 day SMA | 310.64 | 311.74 | 313.14 | | 35 day SMA | 316.74 | 316.71 | 316.68 | | 50 day SMA | 315.79 | 315.91 | 316.24 | | 100 day SMA | 307.65 | 307.45 | 307.26 | | 150 day SMA | 298.67 | 298.59 | 298.53 | | 200 day SMA | 304.5 | 304.8 | 305.08 |
|
|
