GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets GreenplyIndustries Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 290.08 and 297.98 | Daily Target 1 | 288.1 | | Daily Target 2 | 292.05 | | Daily Target 3 | 296 | | Daily Target 4 | 299.95 | | Daily Target 5 | 303.9 |
Daily price and volume Greenply Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
296.00 (-0.57%) |
299.95 |
292.05 - 299.95 |
0.7359 times |
Fri 14 November 2025 |
297.70 (-1.1%) |
300.90 |
296.45 - 305.05 |
0.3734 times |
Thu 13 November 2025 |
301.00 (-1.28%) |
304.90 |
300.00 - 305.00 |
0.2261 times |
Wed 12 November 2025 |
304.90 (1.36%) |
300.80 |
300.80 - 305.65 |
0.7473 times |
Tue 11 November 2025 |
300.80 (2.59%) |
293.20 |
290.55 - 304.00 |
0.7674 times |
Mon 10 November 2025 |
293.20 (1.35%) |
290.85 |
286.35 - 299.40 |
0.8283 times |
Fri 07 November 2025 |
289.30 (-1.09%) |
293.10 |
286.55 - 293.45 |
0.5036 times |
Thu 06 November 2025 |
292.50 (-1.76%) |
299.00 |
288.00 - 299.00 |
1.4309 times |
Tue 04 November 2025 |
297.75 (-2.68%) |
307.00 |
285.20 - 309.00 |
3.8225 times |
Mon 03 November 2025 |
305.95 (0.15%) |
301.20 |
301.20 - 308.80 |
0.5646 times |
Fri 31 October 2025 |
305.50 (0.74%) |
302.30 |
301.30 - 306.95 |
0.6716 times |
Weekly price and charts GreenplyIndustries Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 290.08 and 297.98 | Weekly Target 1 | 288.1 | | Weekly Target 2 | 292.05 | | Weekly Target 3 | 296 | | Weekly Target 4 | 299.95 | | Weekly Target 5 | 303.9 |
Weekly price and volumes for Greenply Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
296.00 (-0.57%) |
299.95 |
292.05 - 299.95 |
0.1824 times |
Fri 14 November 2025 |
297.70 (2.9%) |
290.85 |
286.35 - 305.65 |
0.7291 times |
Fri 07 November 2025 |
289.30 (-5.3%) |
301.20 |
285.20 - 309.00 |
1.5664 times |
Fri 31 October 2025 |
305.50 (0.59%) |
300.05 |
298.05 - 309.00 |
0.673 times |
Fri 24 October 2025 |
303.70 (-0.3%) |
302.20 |
300.90 - 315.00 |
0.5267 times |
Fri 17 October 2025 |
304.60 (4.19%) |
291.00 |
291.00 - 310.00 |
1.3877 times |
Fri 10 October 2025 |
292.35 (-2.47%) |
297.30 |
289.20 - 300.00 |
0.7736 times |
Fri 03 October 2025 |
299.75 (-2.03%) |
302.00 |
280.30 - 304.70 |
1.904 times |
Fri 26 September 2025 |
305.95 (-5.54%) |
325.50 |
297.50 - 326.00 |
0.7331 times |
Fri 19 September 2025 |
323.90 (1.6%) |
318.00 |
313.20 - 329.25 |
1.524 times |
Fri 12 September 2025 |
318.80 (7.74%) |
295.00 |
285.45 - 330.00 |
4.7024 times |
Monthly price and charts GreenplyIndustries Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 278.7 and 302.5 | Monthly Target 1 | 272.93 | | Monthly Target 2 | 284.47 | | Monthly Target 3 | 296.73333333333 | | Monthly Target 4 | 308.27 | | Monthly Target 5 | 320.53 |
Monthly price and volumes Greenply Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
296.00 (-3.11%) |
301.20 |
285.20 - 309.00 |
0.3498 times |
Fri 31 October 2025 |
305.50 (1.29%) |
303.70 |
289.20 - 315.00 |
0.5279 times |
Tue 30 September 2025 |
301.60 (-2.28%) |
308.95 |
280.30 - 330.00 |
1.328 times |
Fri 29 August 2025 |
308.65 (-4.26%) |
325.60 |
298.70 - 332.00 |
0.4797 times |
Thu 31 July 2025 |
322.40 (2.79%) |
316.80 |
299.00 - 351.95 |
1.7483 times |
Mon 30 June 2025 |
313.65 (-3.06%) |
326.90 |
305.35 - 338.00 |
1.1621 times |
Fri 30 May 2025 |
323.55 (11.42%) |
289.10 |
257.30 - 325.90 |
1.3402 times |
Wed 30 April 2025 |
290.40 (1.47%) |
286.20 |
245.10 - 310.00 |
1.4155 times |
Fri 28 March 2025 |
286.20 (4.99%) |
272.60 |
254.35 - 298.00 |
0.8153 times |
Fri 28 February 2025 |
272.60 (-2.69%) |
281.65 |
255.65 - 307.50 |
0.8331 times |
Fri 31 January 2025 |
280.15 (-8.91%) |
307.60 |
255.80 - 323.90 |
0.9255 times |
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value | | 5 day DMA | 300.08 | | 12 day DMA | 298.99 | | 20 day DMA | 300.88 | | 35 day DMA | 299.72 | | 50 day DMA | 303.32 | | 100 day DMA | 309.35 | | 150 day DMA | 306.9 | | 200 day DMA | 300.12 | EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.17 | 299.25 | 300.03 | | 12 day EMA | 298.92 | 299.45 | 299.77 | | 20 day EMA | 299.64 | 300.02 | 300.26 | | 35 day EMA | 301.67 | 302 | 302.25 | | 50 day EMA | 303.22 | 303.51 | 303.75 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.08 | 299.52 | 297.84 | | 12 day SMA | 298.99 | 299.6 | 299.85 | | 20 day SMA | 300.88 | 301.34 | 301.39 | | 35 day SMA | 299.72 | 300.32 | 300.88 | | 50 day SMA | 303.32 | 303.5 | 303.68 | | 100 day SMA | 309.35 | 309.51 | 309.7 | | 150 day SMA | 306.9 | 306.8 | 306.57 | | 200 day SMA | 300.12 | 300.07 | 300 |
|
|
