GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets GreenplyIndustries Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 375.73 and 388.43 | Daily Target 1 | 373.12 | | Daily Target 2 | 378.33 | | Daily Target 3 | 385.81666666667 | | Daily Target 4 | 391.03 | | Daily Target 5 | 398.52 |
Daily price and volume Greenply Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
383.55 (-1.62%) |
389.00 |
380.60 - 393.30 |
0.5297 times |
Thu 05 September 2024 |
389.85 (-1.05%) |
398.00 |
388.10 - 399.40 |
0.581 times |
Wed 04 September 2024 |
394.00 (2.42%) |
379.00 |
370.60 - 397.15 |
1.3151 times |
Tue 03 September 2024 |
384.70 (1.53%) |
379.00 |
379.00 - 387.95 |
0.6023 times |
Mon 02 September 2024 |
378.90 (-1.3%) |
386.00 |
373.10 - 388.00 |
0.8388 times |
Fri 30 August 2024 |
383.90 (-0.09%) |
384.60 |
381.10 - 389.80 |
0.5419 times |
Thu 29 August 2024 |
384.25 (-0.88%) |
387.50 |
381.05 - 395.35 |
1.2629 times |
Wed 28 August 2024 |
387.65 (-2.22%) |
398.80 |
386.20 - 407.00 |
1.1402 times |
Tue 27 August 2024 |
396.45 (-0.3%) |
398.05 |
393.90 - 408.30 |
1.9381 times |
Mon 26 August 2024 |
397.65 (-1.22%) |
401.25 |
393.50 - 402.15 |
1.2502 times |
Fri 23 August 2024 |
402.55 (-0.48%) |
405.30 |
395.05 - 408.30 |
1.7113 times |
Weekly price and charts GreenplyIndustries Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 362.68 and 391.48 | Weekly Target 1 | 355.72 | | Weekly Target 2 | 369.63 | | Weekly Target 3 | 384.51666666667 | | Weekly Target 4 | 398.43 | | Weekly Target 5 | 413.32 |
Weekly price and volumes for Greenply Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
383.55 (-0.09%) |
386.00 |
370.60 - 399.40 |
0.3603 times |
Fri 30 August 2024 |
383.90 (-4.63%) |
401.25 |
381.05 - 408.30 |
0.5715 times |
Fri 23 August 2024 |
402.55 (7.92%) |
375.50 |
370.25 - 411.95 |
1.7943 times |
Fri 16 August 2024 |
373.00 (-0.96%) |
376.60 |
355.10 - 390.00 |
0.521 times |
Fri 09 August 2024 |
376.60 (0.19%) |
364.05 |
340.35 - 387.35 |
1.1366 times |
Fri 02 August 2024 |
375.90 (15.82%) |
326.80 |
311.55 - 391.65 |
3.6205 times |
Fri 26 July 2024 |
324.55 (7.24%) |
300.00 |
296.00 - 328.00 |
0.2913 times |
Fri 19 July 2024 |
302.65 (-3.51%) |
315.30 |
300.85 - 347.00 |
0.6956 times |
Fri 12 July 2024 |
313.65 (-6.3%) |
334.75 |
311.70 - 345.00 |
0.4479 times |
Fri 05 July 2024 |
334.75 (5.23%) |
317.50 |
315.35 - 338.35 |
0.561 times |
Fri 28 June 2024 |
318.10 (4.23%) |
304.55 |
297.10 - 338.40 |
1.1803 times |
Monthly price and charts GreenplyIndustries Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 362.68 and 391.48 | Monthly Target 1 | 355.72 | | Monthly Target 2 | 369.63 | | Monthly Target 3 | 384.51666666667 | | Monthly Target 4 | 398.43 | | Monthly Target 5 | 413.32 |
Monthly price and volumes Greenply Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
383.55 (-0.09%) |
386.00 |
370.60 - 399.40 |
0.0962 times |
Fri 30 August 2024 |
383.90 (7.97%) |
362.50 |
340.35 - 411.95 |
1.5886 times |
Wed 31 July 2024 |
355.55 (11.77%) |
317.50 |
296.00 - 373.70 |
0.9843 times |
Fri 28 June 2024 |
318.10 (24.77%) |
257.35 |
231.00 - 338.40 |
1.3074 times |
Fri 31 May 2024 |
254.95 (-0.62%) |
257.10 |
230.00 - 267.75 |
0.4056 times |
Tue 30 April 2024 |
256.55 (10.96%) |
231.25 |
231.00 - 284.65 |
0.7079 times |
Thu 28 March 2024 |
231.20 (-12.06%) |
264.25 |
210.70 - 277.15 |
0.5661 times |
Thu 29 February 2024 |
262.90 (6.8%) |
246.75 |
212.10 - 280.00 |
1.369 times |
Wed 31 January 2024 |
246.15 (3.21%) |
240.50 |
228.25 - 267.30 |
1.009 times |
Fri 29 December 2023 |
238.50 (21.34%) |
196.90 |
194.10 - 249.75 |
1.9661 times |
Thu 30 November 2023 |
196.55 (21.63%) |
162.00 |
157.00 - 211.90 |
0.8524 times |
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value | | 5 day DMA | 386.2 | | 12 day DMA | 390.66 | | 20 day DMA | 384.39 | | 35 day DMA | 365.01 | | 50 day DMA | 353.42 | | 100 day DMA | 310.12 | | 150 day DMA | 288.71 | | 200 day DMA | 272.91 | EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.88 | 388.54 | 387.88 | | 12 day EMA | 385.85 | 386.27 | 385.62 | | 20 day EMA | 380.79 | 380.5 | 379.52 | | 35 day EMA | 368.27 | 367.37 | 366.05 | | 50 day EMA | 353.81 | 352.6 | 351.08 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.2 | 386.27 | 385.15 | | 12 day SMA | 390.66 | 391.65 | 390.32 | | 20 day SMA | 384.39 | 383.73 | 383.18 | | 35 day SMA | 365.01 | 363.08 | 361.23 | | 50 day SMA | 353.42 | 352.18 | 351.08 | | 100 day SMA | 310.12 | 308.96 | 307.77 | | 150 day SMA | 288.71 | 287.79 | 286.79 | | 200 day SMA | 272.91 | 272.03 | 271.09 |
|
|
