GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GreenpanelIndustries Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 267.6 and 273.5 | Daily Target 1 | 266.13 | | Daily Target 2 | 269.07 | | Daily Target 3 | 272.03333333333 | | Daily Target 4 | 274.97 | | Daily Target 5 | 277.93 |
Daily price and volume Greenpanel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
272.00 (0.46%) |
272.85 |
269.10 - 275.00 |
0.5708 times |
Thu 13 November 2025 |
270.75 (0.28%) |
272.30 |
268.95 - 275.00 |
0.9228 times |
Wed 12 November 2025 |
270.00 (-0.35%) |
272.40 |
266.70 - 275.45 |
0.9149 times |
Tue 11 November 2025 |
270.95 (-2.92%) |
279.10 |
268.20 - 280.50 |
0.9827 times |
Mon 10 November 2025 |
279.10 (-2.16%) |
286.00 |
268.95 - 290.00 |
2.0706 times |
Fri 07 November 2025 |
285.25 (2.02%) |
281.05 |
274.10 - 287.70 |
0.5948 times |
Thu 06 November 2025 |
279.60 (0%) |
279.00 |
272.65 - 284.40 |
2.1727 times |
Tue 04 November 2025 |
279.60 (-0.11%) |
281.40 |
274.60 - 284.35 |
0.4457 times |
Mon 03 November 2025 |
279.90 (-1.76%) |
284.90 |
279.00 - 288.60 |
0.8985 times |
Fri 31 October 2025 |
284.90 (-3.36%) |
292.95 |
283.55 - 295.60 |
0.4266 times |
Thu 30 October 2025 |
294.80 (-0.25%) |
295.00 |
291.40 - 302.65 |
4.741 times |
Weekly price and charts GreenpanelIndustries Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 257.7 and 281 | Weekly Target 1 | 252.93 | | Weekly Target 2 | 262.47 | | Weekly Target 3 | 276.23333333333 | | Weekly Target 4 | 285.77 | | Weekly Target 5 | 299.53 |
Weekly price and volumes for Greenpanel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
272.00 (-4.65%) |
286.00 |
266.70 - 290.00 |
0.2345 times |
Fri 07 November 2025 |
285.25 (0.12%) |
284.90 |
272.65 - 288.60 |
0.1765 times |
Fri 31 October 2025 |
284.90 (-4.22%) |
301.80 |
283.55 - 308.00 |
0.5848 times |
Fri 24 October 2025 |
297.45 (-4.11%) |
311.95 |
296.20 - 313.05 |
0.0947 times |
Fri 17 October 2025 |
310.20 (0.13%) |
308.00 |
283.00 - 314.00 |
0.1778 times |
Fri 10 October 2025 |
309.80 (3.59%) |
295.05 |
293.25 - 313.00 |
0.2948 times |
Fri 03 October 2025 |
299.05 (8.35%) |
276.00 |
266.25 - 314.40 |
2.5836 times |
Fri 26 September 2025 |
276.00 (-9.69%) |
306.20 |
271.15 - 306.60 |
0.1221 times |
Fri 19 September 2025 |
305.60 (-2.49%) |
312.00 |
298.35 - 316.55 |
0.3045 times |
Fri 12 September 2025 |
313.40 (17.86%) |
267.00 |
265.80 - 333.80 |
5.4267 times |
Fri 05 September 2025 |
265.90 (-1.68%) |
270.00 |
263.15 - 287.35 |
0.0784 times |
Monthly price and charts GreenpanelIndustries Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 257.7 and 281 | Monthly Target 1 | 252.93 | | Monthly Target 2 | 262.47 | | Monthly Target 3 | 276.23333333333 | | Monthly Target 4 | 285.77 | | Monthly Target 5 | 299.53 |
Monthly price and volumes Greenpanel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
272.00 (-4.53%) |
284.90 |
266.70 - 290.00 |
0.2377 times |
Fri 31 October 2025 |
284.90 (5.4%) |
270.30 |
269.75 - 314.40 |
2.1394 times |
Tue 30 September 2025 |
270.30 (-0.06%) |
270.00 |
263.15 - 333.80 |
3.4498 times |
Fri 29 August 2025 |
270.45 (-7.96%) |
294.80 |
262.00 - 297.85 |
0.3237 times |
Thu 31 July 2025 |
293.85 (9.32%) |
271.40 |
266.55 - 335.20 |
1.2679 times |
Mon 30 June 2025 |
268.80 (5.35%) |
253.25 |
252.00 - 284.00 |
0.4718 times |
Fri 30 May 2025 |
255.14 (9.8%) |
231.00 |
213.65 - 269.56 |
0.8983 times |
Wed 30 April 2025 |
232.36 (2.41%) |
226.85 |
202.81 - 251.27 |
0.3432 times |
Fri 28 March 2025 |
226.90 (-15.63%) |
268.50 |
222.85 - 275.00 |
0.5338 times |
Fri 28 February 2025 |
268.95 (-22.83%) |
359.00 |
264.05 - 395.00 |
0.3346 times |
Fri 31 January 2025 |
348.50 (-7.85%) |
372.50 |
312.00 - 380.95 |
0.1785 times |
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
| DMA period | DMA value | | 5 day DMA | 272.56 | | 12 day DMA | 280.2 | | 20 day DMA | 289.29 | | 35 day DMA | 290.43 | | 50 day DMA | 290.73 | | 100 day DMA | 286.23 | | 150 day DMA | 273.98 | | 200 day DMA | 276.45 | EMA (exponential moving average) of Greenpanel Industries GREENPANEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.4 | 274.1 | 275.77 | | 12 day EMA | 279.57 | 280.95 | 282.8 | | 20 day EMA | 283.85 | 285.1 | 286.61 | | 35 day EMA | 286.34 | 287.18 | 288.15 | | 50 day EMA | 287.29 | 287.91 | 288.61 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.56 | 275.21 | 276.98 | | 12 day SMA | 280.2 | 282.38 | 284.94 | | 20 day SMA | 289.29 | 290.28 | 290.97 | | 35 day SMA | 290.43 | 290.97 | 291.67 | | 50 day SMA | 290.73 | 290.7 | 290.74 | | 100 day SMA | 286.23 | 286.15 | 286.06 | | 150 day SMA | 273.98 | 273.62 | 273.27 | | 200 day SMA | 276.45 | 276.75 | 277.08 |
|
|
