GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 209.59 and 213.98

Daily Target 1206.13
Daily Target 2208.65
Daily Target 3210.52
Daily Target 4213.04
Daily Target 5214.91

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Wed 15 April 2026 211.17 (1.88%) 208.00 208.00 - 212.39 0.441 times
Mon 13 April 2026 207.28 (-0.82%) 202.50 200.10 - 209.86 0.5321 times
Fri 10 April 2026 209.00 (4.07%) 198.06 198.06 - 210.80 1.2557 times
Thu 09 April 2026 200.82 (1.46%) 196.00 195.75 - 203.96 0.6303 times
Wed 08 April 2026 197.93 (5.9%) 191.90 191.80 - 202.00 1.8906 times
Tue 07 April 2026 186.90 (2%) 184.97 180.31 - 189.50 0.5422 times
Mon 06 April 2026 183.23 (0.73%) 181.00 178.01 - 185.49 0.5646 times
Thu 02 April 2026 181.91 (1.21%) 179.10 173.80 - 183.38 0.4404 times
Wed 01 April 2026 179.73 (4.9%) 171.79 171.79 - 183.90 0.7947 times
Mon 30 March 2026 171.34 (0.44%) 169.10 163.01 - 175.08 2.9084 times
Fri 27 March 2026 170.59 (-6.29%) 182.05 168.00 - 182.05 4.5529 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 205.64 and 217.93

Weekly Target 1195.6
Weekly Target 2203.38
Weekly Target 3207.88666666667
Weekly Target 4215.67
Weekly Target 5220.18

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Wed 15 April 2026 211.17 (1.04%) 202.50 200.10 - 212.39 0.2135 times
Fri 10 April 2026 209.00 (14.89%) 181.00 178.01 - 210.80 1.0715 times
Thu 02 April 2026 181.91 (6.64%) 169.10 163.01 - 183.90 0.9091 times
Fri 27 March 2026 170.59 (-12.1%) 192.30 168.00 - 192.74 1.7157 times
Fri 20 March 2026 194.07 (-3.04%) 200.16 189.05 - 200.78 0.6343 times
Fri 13 March 2026 200.16 (-0.49%) 198.00 190.10 - 212.13 1.3411 times
Fri 06 March 2026 201.15 (-2.23%) 192.68 192.68 - 204.89 0.4306 times
Fri 27 February 2026 205.73 (-4.28%) 217.13 203.60 - 217.13 0.693 times
Fri 20 February 2026 214.93 (-1.93%) 218.03 211.00 - 221.12 0.8664 times
Fri 13 February 2026 219.15 (-2.06%) 226.00 217.19 - 234.80 2.1247 times
Fri 06 February 2026 223.75 (-2.33%) 226.99 214.50 - 232.07 0.9503 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 191.48 and 232.08

Monthly Target 1157.85
Monthly Target 2184.51
Monthly Target 3198.45
Monthly Target 4225.11
Monthly Target 5239.05

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Wed 15 April 2026 211.17 (23.25%) 171.79 171.79 - 212.39 0.1202 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.3678 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.3581 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.4885 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.4546 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.3905 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.33 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.7571 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3525 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.3808 times
Mon 30 June 2025 268.80 (5.35%) 253.25 252.00 - 284.00 0.5138 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 205.24
12 day DMA 190.16
20 day DMA 190.59
35 day DMA 196.6
50 day DMA 204.79
100 day DMA 219.02
150 day DMA 242.89
200 day DMA 252.65

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA204.34200.93197.76
12 day EMA196.8194.19191.81
20 day EMA195.48193.83192.42
35 day EMA199.1198.39197.87
50 day EMA205.53205.3205.22

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA205.24200.39195.58
12 day SMA190.16187.62185.24
20 day SMA190.59190.3189.68
35 day SMA196.6196.81197.13
50 day SMA204.79204.95205.06
100 day SMA219.02219.58220.23
150 day SMA242.89243.3243.72
200 day SMA252.65252.9253.19
Back to top | Use Dark Theme