GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GreenpanelIndustries Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 268.75 and 273.95 | Daily Target 1 | 264.72 | | Daily Target 2 | 267.58 | | Daily Target 3 | 269.91666666667 | | Daily Target 4 | 272.78 | | Daily Target 5 | 275.12 |
Daily price and volume Greenpanel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
270.45 (-0.04%) |
267.85 |
267.05 - 272.25 |
0.5726 times |
Thu 28 August 2025 |
270.55 (-0.06%) |
270.70 |
263.90 - 272.20 |
1.1225 times |
Tue 26 August 2025 |
270.70 (2.09%) |
265.15 |
262.05 - 273.50 |
1.1441 times |
Mon 25 August 2025 |
265.15 (0.28%) |
264.40 |
262.00 - 266.40 |
0.7832 times |
Fri 22 August 2025 |
264.40 (-0.6%) |
266.00 |
262.55 - 267.65 |
0.6525 times |
Thu 21 August 2025 |
266.00 (-1.44%) |
270.00 |
265.00 - 271.75 |
0.5927 times |
Wed 20 August 2025 |
269.90 (-0.57%) |
271.30 |
268.55 - 272.70 |
0.8633 times |
Tue 19 August 2025 |
271.45 (1.1%) |
267.70 |
265.00 - 275.35 |
1.6048 times |
Mon 18 August 2025 |
268.50 (-1.7%) |
274.90 |
267.30 - 275.75 |
1.0053 times |
Thu 14 August 2025 |
273.15 (1.71%) |
268.55 |
268.55 - 276.45 |
1.6589 times |
Wed 13 August 2025 |
268.55 (-2.59%) |
277.75 |
267.65 - 277.75 |
1.8285 times |
Weekly price and charts GreenpanelIndustries Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 266.23 and 277.73 | Weekly Target 1 | 257.15 | | Weekly Target 2 | 263.8 | | Weekly Target 3 | 268.65 | | Weekly Target 4 | 275.3 | | Weekly Target 5 | 280.15 |
Weekly price and volumes for Greenpanel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
270.45 (2.29%) |
264.40 |
262.00 - 273.50 |
0.1582 times |
Fri 22 August 2025 |
264.40 (-3.2%) |
274.90 |
262.55 - 275.75 |
0.2061 times |
Thu 14 August 2025 |
273.15 (1.22%) |
272.20 |
266.50 - 278.90 |
0.227 times |
Fri 08 August 2025 |
269.85 (-3.76%) |
280.45 |
265.40 - 285.00 |
1.2499 times |
Fri 01 August 2025 |
280.40 (-12.51%) |
320.50 |
277.55 - 335.20 |
2.062 times |
Fri 25 July 2025 |
320.50 (10.59%) |
289.70 |
285.65 - 323.00 |
3.9082 times |
Fri 18 July 2025 |
289.80 (2.77%) |
282.65 |
277.10 - 297.95 |
0.7059 times |
Fri 11 July 2025 |
282.00 (-2.94%) |
297.80 |
277.00 - 297.80 |
0.3877 times |
Fri 04 July 2025 |
290.55 (8.74%) |
268.25 |
265.20 - 295.70 |
0.7968 times |
Fri 27 June 2025 |
267.20 (1.15%) |
260.00 |
258.55 - 271.45 |
0.2982 times |
Fri 20 June 2025 |
264.15 (-2.42%) |
270.00 |
256.65 - 273.30 |
0.4033 times |
Monthly price and charts GreenpanelIndustries Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 248.3 and 284.15 | Monthly Target 1 | 240.92 | | Monthly Target 2 | 255.68 | | Monthly Target 3 | 276.76666666667 | | Monthly Target 4 | 291.53 | | Monthly Target 5 | 312.62 |
Monthly price and volumes Greenpanel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
270.45 (-7.96%) |
294.80 |
262.00 - 297.85 |
0.6249 times |
Thu 31 July 2025 |
293.85 (9.32%) |
271.40 |
266.55 - 335.20 |
2.4475 times |
Mon 30 June 2025 |
268.80 (5.35%) |
253.25 |
252.00 - 284.00 |
0.9107 times |
Fri 30 May 2025 |
255.14 (9.8%) |
231.00 |
213.65 - 269.56 |
1.734 times |
Wed 30 April 2025 |
232.36 (2.41%) |
226.85 |
202.81 - 251.27 |
0.6626 times |
Fri 28 March 2025 |
226.90 (-15.63%) |
268.50 |
222.85 - 275.00 |
1.0304 times |
Fri 28 February 2025 |
268.95 (-22.83%) |
359.00 |
264.05 - 395.00 |
0.6459 times |
Fri 31 January 2025 |
348.50 (-7.85%) |
372.50 |
312.00 - 380.95 |
0.3446 times |
Tue 31 December 2024 |
378.20 (8.88%) |
347.35 |
341.50 - 418.80 |
1.2299 times |
Fri 29 November 2024 |
347.35 (-10.78%) |
395.45 |
325.50 - 395.45 |
0.3694 times |
Thu 31 October 2024 |
389.30 (0.28%) |
388.00 |
357.05 - 427.00 |
1.4978 times |
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
| DMA period | DMA value | | 5 day DMA | 268.25 | | 12 day DMA | 269.54 | | 20 day DMA | 272.01 | | 35 day DMA | 284.53 | | 50 day DMA | 281.37 | | 100 day DMA | 264.54 | | 150 day DMA | 272.53 | | 200 day DMA | 294.01 | EMA (exponential moving average) of Greenpanel Industries GREENPANEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.43 | 268.92 | 268.11 | | 12 day EMA | 271.03 | 271.13 | 271.24 | | 20 day EMA | 274.25 | 274.65 | 275.08 | | 35 day EMA | 275.36 | 275.65 | 275.95 | | 50 day EMA | 279.08 | 279.43 | 279.79 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.25 | 267.36 | 267.23 | | 12 day SMA | 269.54 | 269.91 | 269.85 | | 20 day SMA | 272.01 | 274.48 | 277.32 | | 35 day SMA | 284.53 | 285.08 | 285.61 | | 50 day SMA | 281.37 | 281.18 | 281.13 | | 100 day SMA | 264.54 | 264.12 | 263.72 | | 150 day SMA | 272.53 | 273.01 | 273.5 | | 200 day SMA | 294.01 | 294.59 | 295.1 |
|
|
