GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 176.42 and 193.15

Daily Target 1173.37
Daily Target 2179.47
Daily Target 3190.1
Daily Target 4196.2
Daily Target 5206.83

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Fri 29 May 2026 185.57 (-7.28%) 198.36 184.00 - 200.73 0.8815 times
Wed 27 May 2026 200.15 (0.35%) 200.40 197.00 - 203.50 0.2423 times
Tue 26 May 2026 199.46 (0.41%) 199.99 197.45 - 202.99 0.4328 times
Mon 25 May 2026 198.64 (2.07%) 196.00 191.55 - 201.34 0.7446 times
Fri 22 May 2026 194.62 (7.86%) 182.75 180.44 - 198.80 2.2895 times
Thu 21 May 2026 180.44 (-1.58%) 185.30 179.10 - 187.89 2.6085 times
Wed 20 May 2026 183.33 (0.23%) 183.34 178.20 - 186.00 1.1764 times
Tue 19 May 2026 182.91 (-3.79%) 190.11 180.22 - 192.19 0.8544 times
Mon 18 May 2026 190.11 (-6.2%) 198.00 188.18 - 198.00 0.54 times
Fri 15 May 2026 202.67 (-3.47%) 211.80 201.00 - 211.80 0.2301 times
Thu 14 May 2026 209.96 (-0.46%) 210.00 206.01 - 213.80 0.3805 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 175.04 and 194.54

Weekly Target 1171.52
Weekly Target 2178.55
Weekly Target 3191.02333333333
Weekly Target 4198.05
Weekly Target 5210.52

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Fri 29 May 2026 185.57 (-4.65%) 196.00 184.00 - 203.50 0.71 times
Fri 22 May 2026 194.62 (-3.97%) 198.00 178.20 - 198.80 2.3044 times
Fri 15 May 2026 202.67 (-10.1%) 222.00 201.00 - 225.44 0.4566 times
Fri 08 May 2026 225.44 (-1.52%) 228.99 222.22 - 240.40 0.8746 times
Thu 30 April 2026 228.91 (9.59%) 209.85 206.61 - 235.34 2.067 times
Fri 24 April 2026 208.87 (-2.66%) 216.30 203.62 - 218.54 0.8114 times
Fri 17 April 2026 214.58 (2.67%) 202.50 200.10 - 230.00 0.7782 times
Fri 10 April 2026 209.00 (14.89%) 181.00 178.01 - 210.80 0.5792 times
Thu 02 April 2026 181.91 (6.64%) 169.10 163.01 - 183.90 0.4914 times
Fri 27 March 2026 170.59 (-12.1%) 192.30 168.00 - 192.74 0.9274 times
Fri 20 March 2026 194.07 (-3.04%) 200.16 189.05 - 200.78 0.3428 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 150.79 and 212.99

Monthly Target 1139.19
Monthly Target 2162.38
Monthly Target 3201.39
Monthly Target 4224.58
Monthly Target 5263.59

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 29 May 2026 185.57 (-18.93%) 228.99 178.20 - 240.40 0.6373 times
Thu 30 April 2026 228.91 (33.6%) 171.79 171.79 - 235.34 0.6427 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.3773 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.3674 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.5012 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.4664 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.4006 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.3905 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.8547 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3617 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.4167 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 195.69
12 day DMA 194.9
20 day DMA 207.74
35 day DMA 208.91
50 day DMA 201.95
100 day DMA 209.17
150 day DMA 226.29
200 day DMA 240.64

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA193.14196.92195.3
12 day EMA197.2199.31199.16
20 day EMA200.88202.49202.74
35 day EMA201.41202.34202.47
50 day EMA201.02201.65201.71

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA195.69194.66191.3
12 day SMA194.9197.3198.94
20 day SMA207.74209.57209.94
35 day SMA208.91208.95208.47
50 day SMA201.95202.34202.24
100 day SMA209.17209.63209.94
150 day SMA226.29227.03227.65
200 day SMA240.64241.07241.48
Back to top | Use Dark Theme