GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 199.53 and 211.58

Daily Target 1190.65
Daily Target 2196.36
Daily Target 3202.70333333333
Daily Target 4208.41
Daily Target 5214.75

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Wed 15 July 2026 202.06 (2.53%) 197.08 197.00 - 209.05 2.9657 times
Tue 14 July 2026 197.08 (0.52%) 195.10 194.15 - 199.20 0.382 times
Mon 13 July 2026 196.07 (2.85%) 191.50 189.30 - 199.00 0.92 times
Fri 10 July 2026 190.63 (0.11%) 191.40 189.15 - 196.74 1.5451 times
Thu 09 July 2026 190.43 (0.88%) 189.24 188.96 - 196.00 0.4177 times
Wed 08 July 2026 188.76 (-3.76%) 195.35 187.82 - 201.00 1.0369 times
Tue 07 July 2026 196.14 (3.93%) 190.00 188.00 - 197.84 1.1592 times
Mon 06 July 2026 188.73 (-1.75%) 192.10 187.80 - 195.18 0.4667 times
Fri 03 July 2026 192.10 (0.95%) 190.29 189.00 - 192.93 0.396 times
Thu 02 July 2026 190.29 (0.64%) 190.10 188.01 - 191.50 0.7106 times
Wed 01 July 2026 189.08 (-1.01%) 189.30 188.10 - 193.10 0.5534 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 195.68 and 215.43

Weekly Target 1180.39
Weekly Target 2191.22
Weekly Target 3200.13666666667
Weekly Target 4210.97
Weekly Target 5219.89

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Wed 15 July 2026 202.06 (6%) 191.50 189.30 - 209.05 0.8892 times
Fri 10 July 2026 190.63 (-0.77%) 192.10 187.80 - 201.00 0.9638 times
Fri 03 July 2026 192.10 (-1.79%) 195.50 188.01 - 195.50 0.4974 times
Thu 25 June 2026 195.61 (3.57%) 192.00 183.55 - 202.99 0.8407 times
Fri 19 June 2026 188.86 (-2.49%) 195.00 186.80 - 201.50 0.7333 times
Fri 12 June 2026 193.69 (-4.07%) 199.79 188.10 - 204.28 1.1893 times
Fri 05 June 2026 201.91 (8.81%) 187.05 179.57 - 204.00 0.8603 times
Fri 29 May 2026 185.57 (-4.65%) 196.00 184.00 - 203.50 0.8235 times
Fri 22 May 2026 194.62 (-3.97%) 198.00 178.20 - 198.80 2.6729 times
Fri 15 May 2026 202.67 (-10.1%) 222.00 201.00 - 225.44 0.5296 times
Fri 08 May 2026 225.44 (-1.52%) 228.99 222.22 - 240.40 1.0145 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 194.93 and 216.18

Monthly Target 1178.39
Monthly Target 2190.22
Monthly Target 3199.63666666667
Monthly Target 4211.47
Monthly Target 5220.89

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Wed 15 July 2026 202.06 (5.79%) 189.30 187.80 - 209.05 0.4252 times
Tue 30 June 2026 191.01 (2.93%) 187.05 179.57 - 204.28 0.73 times
Fri 29 May 2026 185.57 (-18.93%) 228.99 178.20 - 240.40 0.9747 times
Thu 30 April 2026 228.91 (33.6%) 171.79 171.79 - 235.34 0.9829 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.5771 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.5619 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.7664 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.7133 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.6127 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 3.6559 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 5.8951 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 195.25
12 day DMA 192.7
20 day DMA 192
35 day DMA 192.21
50 day DMA 196.71
100 day DMA 199.63
150 day DMA 208.43
200 day DMA 226.74

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA196.73194.07192.56
12 day EMA194.11192.66191.86
20 day EMA193.7192.82192.37
35 day EMA195.9195.54195.45
50 day EMA198.56198.42198.47

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA195.25192.59192.41
12 day SMA192.7191.89191.76
20 day SMA192191.51191.34
35 day SMA192.21192.11192.04
50 day SMA196.71197.32197.96
100 day SMA199.63199.8200.06
150 day SMA208.43208.71209.05
200 day SMA226.74227.26227.78
Back to top | Use Dark Theme