GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GreenpanelIndustries Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 216.81 and 225.86 | Daily Target 1 | 209.72 | | Daily Target 2 | 214.85 | | Daily Target 3 | 218.77333333333 | | Daily Target 4 | 223.9 | | Daily Target 5 | 227.82 |
Daily price and volume Greenpanel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
219.97 (-1.21%) |
213.65 |
213.65 - 222.70 |
0.6844 times |
Thu 08 May 2025 |
222.66 (-2.94%) |
229.95 |
220.01 - 231.50 |
1.1235 times |
Wed 07 May 2025 |
229.41 (-1.89%) |
230.00 |
226.31 - 231.69 |
0.6784 times |
Tue 06 May 2025 |
233.84 (-0.92%) |
237.99 |
226.00 - 237.99 |
0.7346 times |
Mon 05 May 2025 |
236.00 (2.4%) |
231.86 |
229.20 - 238.00 |
0.5168 times |
Fri 02 May 2025 |
230.47 (-0.81%) |
231.00 |
225.91 - 234.71 |
0.6049 times |
Wed 30 April 2025 |
232.36 (-0.27%) |
232.99 |
228.30 - 235.01 |
2.348 times |
Tue 29 April 2025 |
232.99 (0.44%) |
231.98 |
230.81 - 235.20 |
1.5426 times |
Mon 28 April 2025 |
231.98 (-0.68%) |
233.56 |
231.50 - 239.25 |
0.6306 times |
Fri 25 April 2025 |
233.56 (-4.37%) |
243.71 |
232.33 - 243.71 |
1.1363 times |
Thu 24 April 2025 |
244.24 (0.5%) |
242.60 |
240.55 - 248.75 |
0.8933 times |
Weekly price and charts GreenpanelIndustries Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 204.64 and 228.99 | Weekly Target 1 | 199.52 | | Weekly Target 2 | 209.75 | | Weekly Target 3 | 223.87333333333 | | Weekly Target 4 | 234.1 | | Weekly Target 5 | 248.22 |
Weekly price and volumes for Greenpanel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
219.97 (-4.56%) |
231.86 |
213.65 - 238.00 |
0.5406 times |
Fri 02 May 2025 |
230.47 (-1.32%) |
233.56 |
225.91 - 239.25 |
0.7415 times |
Fri 25 April 2025 |
233.56 (-0.5%) |
236.90 |
232.32 - 251.27 |
0.7007 times |
Thu 17 April 2025 |
234.73 (3.11%) |
230.00 |
230.00 - 240.53 |
0.3214 times |
Fri 11 April 2025 |
227.65 (4.5%) |
212.40 |
202.81 - 233.00 |
1.3265 times |
Fri 04 April 2025 |
217.85 (-3.99%) |
226.85 |
215.00 - 236.66 |
0.6654 times |
Fri 28 March 2025 |
226.90 (-2.11%) |
235.40 |
225.30 - 242.50 |
1.3427 times |
Fri 21 March 2025 |
231.80 (1.53%) |
229.85 |
222.85 - 238.65 |
1.4425 times |
Thu 13 March 2025 |
228.30 (-13.65%) |
269.00 |
227.20 - 269.00 |
0.7075 times |
Fri 07 March 2025 |
264.40 (-1.69%) |
268.50 |
233.15 - 275.00 |
2.2112 times |
Fri 28 February 2025 |
268.95 (-11.6%) |
300.00 |
264.05 - 303.50 |
0.5821 times |
Monthly price and charts GreenpanelIndustries Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 204.64 and 228.99 | Monthly Target 1 | 199.52 | | Monthly Target 2 | 209.75 | | Monthly Target 3 | 223.87333333333 | | Monthly Target 4 | 234.1 | | Monthly Target 5 | 248.22 |
Monthly price and volumes Greenpanel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
219.97 (-5.33%) |
231.00 |
213.65 - 238.00 |
0.1303 times |
Wed 30 April 2025 |
232.36 (2.41%) |
226.85 |
202.81 - 251.27 |
0.761 times |
Fri 28 March 2025 |
226.90 (-15.63%) |
268.50 |
222.85 - 275.00 |
1.1834 times |
Fri 28 February 2025 |
268.95 (-22.83%) |
359.00 |
264.05 - 395.00 |
0.7418 times |
Fri 31 January 2025 |
348.50 (-7.85%) |
372.50 |
312.00 - 380.95 |
0.3958 times |
Tue 31 December 2024 |
378.20 (8.88%) |
347.35 |
341.50 - 418.80 |
1.4126 times |
Fri 29 November 2024 |
347.35 (-10.78%) |
395.45 |
325.50 - 395.45 |
0.4242 times |
Thu 31 October 2024 |
389.30 (0.28%) |
388.00 |
357.05 - 427.00 |
1.7202 times |
Mon 30 September 2024 |
388.20 (-1.82%) |
391.80 |
371.85 - 415.80 |
1.3897 times |
Fri 30 August 2024 |
395.40 (9.65%) |
366.85 |
337.55 - 403.00 |
1.841 times |
Wed 31 July 2024 |
360.60 (10.38%) |
327.85 |
312.00 - 364.90 |
1.9346 times |
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
| DMA period | DMA value | | 5 day DMA | 228.38 | | 12 day DMA | 232.54 | | 20 day DMA | 233.06 | | 35 day DMA | 231.56 | | 50 day DMA | 241.19 | | 100 day DMA | 297.21 | | 150 day DMA | 322.49 | | 200 day DMA | 334.1 | EMA (exponential moving average) of Greenpanel Industries GREENPANEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.12 | 229.19 | 232.45 | | 12 day EMA | 230.12 | 231.96 | 233.65 | | 20 day EMA | 232.54 | 233.86 | 235.04 | | 35 day EMA | 239.96 | 241.14 | 242.23 | | 50 day EMA | 245.87 | 246.93 | 247.92 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.38 | 230.48 | 232.42 | | 12 day SMA | 232.54 | 234.71 | 236.08 | | 20 day SMA | 233.06 | 232.99 | 232.75 | | 35 day SMA | 231.56 | 231.8 | 232.26 | | 50 day SMA | 241.19 | 242.79 | 244.41 | | 100 day SMA | 297.21 | 298.95 | 300.21 | | 150 day SMA | 322.49 | 323.6 | 324.64 | | 200 day SMA | 334.1 | 334.63 | 335.12 |
|
|
