GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GreenpanelIndustries Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 303.13 and 310.78 | Daily Target 1 | 296.87 | | Daily Target 2 | 301.73 | | Daily Target 3 | 304.51666666667 | | Daily Target 4 | 309.38 | | Daily Target 5 | 312.17 |
Daily price and volume Greenpanel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
306.60 (1.83%) |
299.65 |
299.65 - 307.30 |
0.8585 times |
Thu 23 May 2024 |
301.10 (-0.38%) |
302.25 |
299.50 - 305.40 |
1.0271 times |
Wed 22 May 2024 |
302.25 (-0.93%) |
309.00 |
301.05 - 309.95 |
1.0079 times |
Tue 21 May 2024 |
305.10 (1.51%) |
302.50 |
296.45 - 309.50 |
1.6477 times |
Sat 18 May 2024 |
300.55 (1.09%) |
300.80 |
298.70 - 302.80 |
0.2012 times |
Fri 17 May 2024 |
297.30 (1.05%) |
295.00 |
293.35 - 299.50 |
1.688 times |
Thu 16 May 2024 |
294.20 (-0.2%) |
295.00 |
293.45 - 295.75 |
0.9512 times |
Wed 15 May 2024 |
294.80 (0.72%) |
294.15 |
292.85 - 295.00 |
0.4893 times |
Tue 14 May 2024 |
292.70 (-0.73%) |
297.50 |
291.05 - 297.50 |
0.9198 times |
Mon 13 May 2024 |
294.85 (0.61%) |
295.00 |
289.00 - 295.00 |
1.2093 times |
Fri 10 May 2024 |
293.05 (-0.24%) |
296.00 |
287.15 - 296.60 |
2.608 times |
Weekly price and charts GreenpanelIndustries Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 301.53 and 315.03 | Weekly Target 1 | 290.83 | | Weekly Target 2 | 298.72 | | Weekly Target 3 | 304.33333333333 | | Weekly Target 4 | 312.22 | | Weekly Target 5 | 317.83 |
Weekly price and volumes for Greenpanel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
306.60 (2.01%) |
302.50 |
296.45 - 309.95 |
0.4884 times |
Sat 18 May 2024 |
300.55 (2.56%) |
295.00 |
289.00 - 302.80 |
0.587 times |
Fri 10 May 2024 |
293.05 (-4.08%) |
310.00 |
287.15 - 310.00 |
1.5833 times |
Fri 03 May 2024 |
305.50 (-3.72%) |
322.00 |
302.90 - 322.00 |
1.1001 times |
Fri 26 April 2024 |
317.30 (0.3%) |
319.50 |
310.00 - 325.65 |
1.3839 times |
Fri 19 April 2024 |
316.35 (-1.62%) |
319.00 |
309.15 - 325.00 |
0.767 times |
Fri 12 April 2024 |
321.55 (-2.69%) |
335.40 |
319.90 - 336.60 |
0.6269 times |
Fri 05 April 2024 |
330.45 (4.99%) |
317.80 |
315.00 - 334.00 |
0.8841 times |
Thu 28 March 2024 |
314.75 (-1.58%) |
324.00 |
305.10 - 329.80 |
1.0003 times |
Fri 22 March 2024 |
319.80 (0.17%) |
320.45 |
303.65 - 322.85 |
1.5791 times |
Fri 15 March 2024 |
319.25 (-11.01%) |
358.50 |
315.00 - 358.50 |
1.4712 times |
Monthly price and charts GreenpanelIndustries Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 282.95 and 310.8 | Monthly Target 1 | 275.07 | | Monthly Target 2 | 290.83 | | Monthly Target 3 | 302.91666666667 | | Monthly Target 4 | 318.68 | | Monthly Target 5 | 330.77 |
Monthly price and volumes Greenpanel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
306.60 (-2.91%) |
313.85 |
287.15 - 315.00 |
0.6382 times |
Tue 30 April 2024 |
315.80 (0.33%) |
317.80 |
309.15 - 336.60 |
0.7398 times |
Thu 28 March 2024 |
314.75 (-18.33%) |
384.95 |
303.65 - 388.65 |
0.8767 times |
Thu 29 February 2024 |
385.40 (-3.54%) |
391.05 |
358.00 - 400.95 |
0.793 times |
Wed 31 January 2024 |
399.55 (-6.69%) |
428.20 |
384.30 - 449.90 |
1.1052 times |
Fri 29 December 2023 |
428.20 (23.9%) |
345.00 |
335.00 - 443.50 |
1.9564 times |
Thu 30 November 2023 |
345.60 (-2.39%) |
355.00 |
319.90 - 362.50 |
0.972 times |
Tue 31 October 2023 |
354.05 (-6.82%) |
379.95 |
332.30 - 388.75 |
0.5367 times |
Fri 29 September 2023 |
379.95 (0.5%) |
380.15 |
363.55 - 397.50 |
1.0579 times |
Thu 31 August 2023 |
378.05 (12.21%) |
340.00 |
327.25 - 380.00 |
1.3242 times |
Mon 31 July 2023 |
336.90 (1.29%) |
334.90 |
323.15 - 369.00 |
1.4206 times |
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
| DMA period | DMA value | | 5 day DMA | 303.12 | | 12 day DMA | 298.02 | | 20 day DMA | 301.81 | | 35 day DMA | 310.22 | | 50 day DMA | 313.25 | | 100 day DMA | 352.56 | | 150 day DMA | 351.92 | | 200 day DMA | 355.1 | EMA (exponential moving average) of Greenpanel Industries GREENPANEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.74 | 300.81 | 300.66 | | 12 day EMA | 301.46 | 300.53 | 300.43 | | 20 day EMA | 303.62 | 303.31 | 303.54 | | 35 day EMA | 309.56 | 309.73 | 310.24 | | 50 day EMA | 317.01 | 317.43 | 318.1 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.12 | 301.26 | 299.88 | | 12 day SMA | 298.02 | 297.23 | 297.09 | | 20 day SMA | 301.81 | 302.38 | 302.93 | | 35 day SMA | 310.22 | 310.67 | 311.25 | | 50 day SMA | 313.25 | 314.29 | 315.53 | | 100 day SMA | 352.56 | 353.67 | 354.58 | | 150 day SMA | 351.92 | 352.37 | 352.83 | | 200 day SMA | 355.1 | 355.26 | 355.47 |
|
|
