GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 145.52 and 149.32

Daily Target 1144.74
Daily Target 2146.29
Daily Target 3148.54333333333
Daily Target 4150.09
Daily Target 5152.34

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Wed 14 October 2026 147.83 (-1.77%) 150.80 147.00 - 150.80 0.7206 times
Tue 13 October 2026 150.49 (-2.26%) 154.69 149.50 - 154.69 1.7246 times
Mon 12 October 2026 153.97 (0.12%) 153.99 152.75 - 156.22 0.3997 times
Fri 09 October 2026 153.78 (-0.25%) 154.17 152.31 - 155.40 0.4553 times
Thu 08 October 2026 154.17 (-3.11%) 158.00 152.41 - 158.00 0.5916 times
Wed 07 October 2026 159.12 (-0.5%) 159.92 157.61 - 160.40 0.5555 times
Tue 06 October 2026 159.92 (0.54%) 159.01 157.42 - 160.70 1.0511 times
Mon 05 October 2026 159.06 (0.3%) 158.40 156.23 - 161.20 1.0187 times
Thu 01 October 2026 158.59 (-1.08%) 160.95 155.00 - 160.95 0.4521 times
Wed 30 September 2026 160.32 (0.8%) 159.96 158.00 - 164.67 3.0309 times
Tue 29 September 2026 159.05 (-0.1%) 159.00 155.50 - 160.86 0.5756 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 142.81 and 152.03

Weekly Target 1141.13
Weekly Target 2144.48
Weekly Target 3150.35
Weekly Target 4153.7
Weekly Target 5159.57

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Wed 14 October 2026 147.83 (-3.87%) 153.99 147.00 - 156.22 0.4273 times
Fri 09 October 2026 153.78 (-3.03%) 158.40 152.31 - 161.20 0.5516 times
Thu 01 October 2026 158.59 (-2.47%) 162.50 155.00 - 164.67 0.6758 times
Fri 25 September 2026 162.61 (3.03%) 157.83 157.10 - 176.54 1.0305 times
Fri 18 September 2026 157.83 (2.75%) 155.85 148.51 - 161.98 1.7306 times
Fri 11 September 2026 153.60 (-2.98%) 158.32 152.91 - 166.00 1.3497 times
Fri 04 September 2026 158.32 (-1.7%) 160.36 154.55 - 164.10 1.2489 times
Fri 28 August 2026 161.06 (0.06%) 160.97 155.01 - 164.13 0.625 times
Fri 21 August 2026 160.97 (-7.77%) 174.77 157.68 - 174.99 1.228 times
Fri 14 August 2026 174.54 (-9.21%) 192.03 171.00 - 195.10 1.1327 times
Fri 07 August 2026 192.25 (-0.4%) 194.01 190.00 - 204.93 0.3352 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 140.32 and 154.52

Monthly Target 1137.81
Monthly Target 2142.82
Monthly Target 3152.01
Monthly Target 4157.02
Monthly Target 5166.21

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Wed 14 October 2026 147.83 (-7.79%) 160.95 147.00 - 161.20 0.4121 times
Wed 30 September 2026 160.32 (2.39%) 158.49 148.51 - 176.54 2.3194 times
Mon 31 August 2026 156.58 (-18.88%) 194.01 155.01 - 204.93 1.3371 times
Fri 31 July 2026 193.02 (1.05%) 189.30 187.80 - 209.05 0.8219 times
Tue 30 June 2026 191.01 (2.93%) 187.05 179.57 - 204.28 0.8121 times
Fri 29 May 2026 185.57 (-18.93%) 228.99 178.20 - 240.40 1.0843 times
Thu 30 April 2026 228.91 (33.6%) 171.79 171.79 - 235.34 1.0935 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.642 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.6251 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.8526 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.7936 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 152.05
12 day DMA 156.29
20 day DMA 158.92
35 day DMA 158.69
50 day DMA 164.4
100 day DMA 178.7
150 day DMA 186.55
200 day DMA 194.88

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA151.89153.92155.64
12 day EMA155.35156.72157.85
20 day EMA157.59158.62159.47
35 day EMA162.14162.98163.72
50 day EMA165.5166.22166.86

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.05154.31156.19
12 day SMA156.29157.52158.87
20 day SMA158.92159.09159.25
35 day SMA158.69158.98159.28
50 day SMA164.4165.38166.23
100 day SMA178.7179.03179.36
150 day SMA186.55186.91187.23
200 day SMA194.88195.32195.7
Back to top | Use Dark Theme