GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 210.49 and 215.21

Daily Target 1209.55
Daily Target 2211.42
Daily Target 3214.27333333333
Daily Target 4216.14
Daily Target 5218.99

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Mon 23 February 2026 213.28 (-0.77%) 217.13 212.41 - 217.13 0.2552 times
Fri 20 February 2026 214.93 (0.48%) 213.90 211.00 - 216.87 0.4212 times
Thu 19 February 2026 213.90 (-2.03%) 217.50 212.65 - 218.81 0.3293 times
Wed 18 February 2026 218.34 (-0.05%) 218.45 216.51 - 219.60 0.1633 times
Tue 17 February 2026 218.45 (0.67%) 216.00 215.10 - 220.25 0.3875 times
Mon 16 February 2026 217.00 (-0.98%) 218.03 215.89 - 221.12 1.6198 times
Fri 13 February 2026 219.15 (-1.94%) 222.80 217.19 - 222.80 0.402 times
Thu 12 February 2026 223.48 (-1.78%) 229.80 221.80 - 230.94 1.8552 times
Wed 11 February 2026 227.53 (-1.54%) 230.00 226.44 - 234.80 3.943 times
Tue 10 February 2026 231.10 (1.06%) 229.00 228.00 - 233.14 0.6235 times
Mon 09 February 2026 228.68 (2.2%) 226.00 223.75 - 229.95 0.3398 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 210.49 and 215.21

Weekly Target 1209.55
Weekly Target 2211.42
Weekly Target 3214.27333333333
Weekly Target 4216.14
Weekly Target 5218.99

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Mon 23 February 2026 213.28 (-0.77%) 217.13 212.41 - 217.13 0.0583 times
Fri 20 February 2026 214.93 (-1.93%) 218.03 211.00 - 221.12 0.6669 times
Fri 13 February 2026 219.15 (-2.06%) 226.00 217.19 - 234.80 1.6354 times
Fri 06 February 2026 223.75 (-2.33%) 226.99 214.50 - 232.07 0.7315 times
Fri 30 January 2026 229.09 (9.01%) 209.00 204.13 - 250.00 2.3231 times
Fri 23 January 2026 210.15 (-4.16%) 218.74 206.08 - 219.69 0.6812 times
Fri 16 January 2026 219.28 (-1.19%) 222.35 212.00 - 226.61 0.6777 times
Fri 09 January 2026 221.91 (-3.85%) 230.00 219.50 - 232.00 0.7293 times
Fri 02 January 2026 230.80 (-1.78%) 234.98 225.16 - 235.51 1.1605 times
Fri 26 December 2025 234.98 (3.43%) 227.98 226.35 - 242.04 1.3361 times
Fri 19 December 2025 227.18 (-4.57%) 238.06 223.51 - 239.82 0.7018 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 200.24 and 224.04

Monthly Target 1195.89
Monthly Target 2204.59
Monthly Target 3219.69333333333
Monthly Target 4228.39
Monthly Target 5243.49

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Mon 23 February 2026 213.28 (-6.9%) 226.99 211.00 - 234.80 0.2833 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.4458 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.4149 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.3564 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.1266 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.4291 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3218 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.2603 times
Mon 30 June 2025 268.80 (5.35%) 253.25 252.00 - 284.00 0.4689 times
Fri 30 May 2025 255.14 (9.8%) 231.00 213.65 - 269.56 0.8929 times
Wed 30 April 2025 232.36 (2.41%) 226.85 202.81 - 251.27 0.3412 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 215.78
12 day DMA 220.8
20 day DMA 221.61
35 day DMA 220.05
50 day DMA 223.78
100 day DMA 249.85
150 day DMA 261.63
200 day DMA 262.93

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA215.67216.86217.83
12 day EMA218.54219.5220.33
20 day EMA219.83220.52221.11
35 day EMA222.54223.09223.57
50 day EMA223.75224.18224.56

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA215.78216.52217.37
12 day SMA220.8221.93223.19
20 day SMA221.61221.42221.18
35 day SMA220.05220.55221.01
50 day SMA223.78224.24224.56
100 day SMA249.85250.39251.01
150 day SMA261.63262.15262.66
200 day SMA262.93262.98263.05
Back to top | Use Dark Theme