GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GreenpanelIndustries Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 366.65 and 390.5 | Daily Target 1 | 347.58 | | Daily Target 2 | 361.87 | | Daily Target 3 | 371.43333333333 | | Daily Target 4 | 385.72 | | Daily Target 5 | 395.28 |
Daily price and volume Greenpanel Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
376.15 (7.93%) |
359.00 |
357.15 - 381.00 |
4.7581 times |
Fri 31 January 2025 |
348.50 (2.35%) |
339.40 |
336.85 - 352.50 |
0.3942 times |
Thu 30 January 2025 |
340.50 (0.38%) |
334.85 |
331.05 - 344.95 |
0.4648 times |
Wed 29 January 2025 |
339.20 (0.06%) |
336.45 |
326.20 - 354.00 |
0.846 times |
Tue 28 January 2025 |
339.00 (3.8%) |
326.60 |
318.30 - 344.80 |
1.1463 times |
Mon 27 January 2025 |
326.60 (-1.22%) |
325.00 |
312.00 - 328.95 |
0.712 times |
Fri 24 January 2025 |
330.65 (-0.5%) |
336.25 |
323.85 - 338.05 |
0.427 times |
Thu 23 January 2025 |
332.30 (0.06%) |
329.10 |
329.10 - 339.15 |
0.2426 times |
Wed 22 January 2025 |
332.10 (-1.44%) |
333.00 |
328.50 - 342.90 |
0.5764 times |
Tue 21 January 2025 |
336.95 (-1.66%) |
345.00 |
332.55 - 348.45 |
0.4325 times |
Mon 20 January 2025 |
342.65 (-0.09%) |
340.90 |
338.30 - 344.15 |
0.2883 times |
Weekly price and charts GreenpanelIndustries Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 366.65 and 390.5 | Weekly Target 1 | 347.58 | | Weekly Target 2 | 361.87 | | Weekly Target 3 | 371.43333333333 | | Weekly Target 4 | 385.72 | | Weekly Target 5 | 395.28 |
Weekly price and volumes for Greenpanel Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
376.15 (7.93%) |
359.00 |
357.15 - 381.00 |
0.6903 times |
Fri 31 January 2025 |
348.50 (5.4%) |
325.00 |
312.00 - 354.00 |
0.517 times |
Fri 24 January 2025 |
330.65 (-3.59%) |
340.90 |
323.85 - 348.45 |
0.2854 times |
Fri 17 January 2025 |
342.95 (-1.99%) |
345.00 |
326.00 - 348.80 |
0.5282 times |
Fri 10 January 2025 |
349.90 (-4.84%) |
367.70 |
347.40 - 369.00 |
0.3948 times |
Fri 03 January 2025 |
367.70 (7.15%) |
347.60 |
341.50 - 383.10 |
0.9112 times |
Fri 27 December 2024 |
343.15 (-5.62%) |
363.60 |
342.35 - 372.45 |
0.3771 times |
Fri 20 December 2024 |
363.60 (-7.95%) |
393.05 |
354.35 - 403.70 |
0.7204 times |
Fri 13 December 2024 |
395.00 (11.85%) |
358.25 |
347.65 - 418.80 |
4.0411 times |
Fri 06 December 2024 |
353.15 (1.67%) |
347.35 |
345.05 - 364.60 |
1.5347 times |
Fri 29 November 2024 |
347.35 (4.07%) |
334.75 |
328.45 - 352.15 |
0.4944 times |
Monthly price and charts GreenpanelIndustries Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 366.65 and 390.5 | Monthly Target 1 | 347.58 | | Monthly Target 2 | 361.87 | | Monthly Target 3 | 371.43333333333 | | Monthly Target 4 | 385.72 | | Monthly Target 5 | 395.28 |
Monthly price and volumes Greenpanel Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
376.15 (7.93%) |
359.00 |
357.15 - 381.00 |
0.1096 times |
Fri 31 January 2025 |
348.50 (-7.85%) |
372.50 |
312.00 - 380.95 |
0.3234 times |
Tue 31 December 2024 |
378.20 (8.88%) |
347.35 |
341.50 - 418.80 |
1.1543 times |
Fri 29 November 2024 |
347.35 (-10.78%) |
395.45 |
325.50 - 395.45 |
0.3466 times |
Thu 31 October 2024 |
389.30 (0.28%) |
388.00 |
357.05 - 427.00 |
1.4057 times |
Mon 30 September 2024 |
388.20 (-1.82%) |
391.80 |
371.85 - 415.80 |
1.1356 times |
Fri 30 August 2024 |
395.40 (9.65%) |
366.85 |
337.55 - 403.00 |
1.5044 times |
Wed 31 July 2024 |
360.60 (10.38%) |
327.85 |
312.00 - 364.90 |
1.5809 times |
Fri 28 June 2024 |
326.70 (10.54%) |
309.50 |
267.95 - 333.20 |
1.3584 times |
Fri 31 May 2024 |
295.55 (-6.41%) |
313.85 |
287.15 - 315.00 |
1.0811 times |
Tue 30 April 2024 |
315.80 (0.33%) |
317.80 |
309.15 - 336.60 |
1.0387 times |
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
| DMA period | DMA value | | 5 day DMA | 348.67 | | 12 day DMA | 340.63 | | 20 day DMA | 343.47 | | 35 day DMA | 354.13 | | 50 day DMA | 356.69 | | 100 day DMA | 369.09 | | 150 day DMA | 364.06 | | 200 day DMA | 349.67 | EMA (exponential moving average) of Greenpanel Industries GREENPANEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 352.76 | 341.07 | 337.35 | | 12 day EMA | 345.81 | 340.3 | 338.81 | | 20 day EMA | 346.29 | 343.15 | 342.59 | | 35 day EMA | 348.89 | 347.28 | 347.21 | | 50 day EMA | 354.21 | 353.31 | 353.51 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.67 | 338.76 | 335.19 | | 12 day SMA | 340.63 | 337.25 | 336.52 | | 20 day SMA | 343.47 | 342.45 | 343.41 | | 35 day SMA | 354.13 | 354.66 | 356.43 | | 50 day SMA | 356.69 | 355.84 | 355.39 | | 100 day SMA | 369.09 | 369.41 | 369.84 | | 150 day SMA | 364.06 | 363.73 | 363.53 | | 200 day SMA | 349.67 | 349.39 | 349.22 |
|
|
