GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 159.74 and 165.46

Daily Target 1155.48
Daily Target 2158.27
Daily Target 3161.2
Daily Target 4163.99
Daily Target 5166.92

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Fri 28 August 2026 161.06 (0.73%) 159.85 158.41 - 164.13 0.6607 times
Thu 27 August 2026 159.90 (1.22%) 158.71 157.94 - 160.39 0.4246 times
Wed 26 August 2026 157.98 (1.05%) 157.00 156.89 - 161.69 0.6898 times
Tue 25 August 2026 156.34 (-1.13%) 155.01 155.01 - 159.56 0.7176 times
Mon 24 August 2026 158.12 (-1.77%) 160.97 157.33 - 162.59 0.8804 times
Fri 21 August 2026 160.97 (0.44%) 161.07 159.86 - 164.75 0.7915 times
Thu 20 August 2026 160.26 (-0.25%) 162.30 157.68 - 164.10 2.8062 times
Wed 19 August 2026 160.66 (-3.3%) 167.30 159.25 - 169.36 0.9688 times
Tue 18 August 2026 166.15 (-2.03%) 170.52 164.90 - 172.06 0.8079 times
Mon 17 August 2026 169.59 (-2.84%) 174.77 167.37 - 174.99 1.2525 times
Fri 14 August 2026 174.54 (1.61%) 171.77 171.46 - 175.89 1.5183 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 158.04 and 167.16

Weekly Target 1150.95
Weekly Target 2156
Weekly Target 3160.06666666667
Weekly Target 4165.12
Weekly Target 5169.19

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Fri 28 August 2026 161.06 (0.06%) 160.97 155.01 - 164.13 1.0503 times
Fri 21 August 2026 160.97 (-7.77%) 174.77 157.68 - 174.99 2.0635 times
Fri 14 August 2026 174.54 (-9.21%) 192.03 171.00 - 195.10 1.9034 times
Fri 07 August 2026 192.25 (-0.4%) 194.01 190.00 - 204.93 0.5632 times
Fri 31 July 2026 193.02 (-0.63%) 193.31 189.10 - 197.19 0.6403 times
Fri 24 July 2026 194.24 (-0.5%) 195.95 189.30 - 199.79 0.5211 times
Fri 17 July 2026 195.21 (2.4%) 191.50 189.30 - 209.05 1.1444 times
Fri 10 July 2026 190.63 (-0.77%) 192.10 187.80 - 201.00 0.885 times
Fri 03 July 2026 192.10 (-1.79%) 195.50 188.01 - 195.50 0.4568 times
Thu 25 June 2026 195.61 (3.57%) 192.00 183.55 - 202.99 0.772 times
Fri 19 June 2026 188.86 (-2.49%) 195.00 186.80 - 201.50 0.6734 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 133.08 and 183

Monthly Target 1123.75
Monthly Target 2142.4
Monthly Target 3173.66666666667
Monthly Target 4192.32
Monthly Target 5223.59

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 28 August 2026 161.06 (-16.56%) 194.01 155.01 - 204.93 1.5002 times
Fri 31 July 2026 193.02 (1.05%) 189.30 187.80 - 209.05 0.9432 times
Tue 30 June 2026 191.01 (2.93%) 187.05 179.57 - 204.28 0.932 times
Fri 29 May 2026 185.57 (-18.93%) 228.99 178.20 - 240.40 1.2444 times
Thu 30 April 2026 228.91 (33.6%) 171.79 171.79 - 235.34 1.2548 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.7367 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.7173 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.9785 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.9107 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.7822 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 4.6673 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 158.68
12 day DMA 163.11
20 day DMA 174.91
35 day DMA 183.6
50 day DMA 185.78
100 day DMA 194.72
150 day DMA 198.48
200 day DMA 208.95

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA160.11159.63159.49
12 day EMA164.99165.7166.75
20 day EMA170.84171.87173.13
35 day EMA177.45178.42179.51
50 day EMA183.62184.54185.55

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA158.68158.66158.73
12 day SMA163.11164.41166.39
20 day SMA174.91176.5178.15
35 day SMA183.6184.45185.32
50 day SMA185.78186.36187
100 day SMA194.72194.94195.16
150 day SMA198.48198.82199.15
200 day SMA208.95209.58210.17
Back to top | Use Dark Theme