GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GreenpanelIndustries Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 282.5 and 303.75 | Daily Target 1 | 265.65 | | Daily Target 2 | 278.1 | | Daily Target 3 | 286.9 | | Daily Target 4 | 299.35 | | Daily Target 5 | 308.15 |
Daily price and volume Greenpanel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
290.55 (4.5%) |
276.00 |
274.45 - 295.70 |
4.0235 times |
Thu 03 July 2025 |
278.05 (-0.34%) |
278.95 |
273.40 - 279.50 |
0.9112 times |
Wed 02 July 2025 |
279.00 (2.74%) |
271.80 |
268.30 - 281.05 |
1.2869 times |
Tue 01 July 2025 |
271.55 (1.02%) |
271.40 |
266.55 - 275.00 |
0.6648 times |
Mon 30 June 2025 |
268.80 (0.6%) |
268.25 |
265.20 - 270.00 |
0.3903 times |
Fri 27 June 2025 |
267.20 (-0.04%) |
269.70 |
266.00 - 271.40 |
0.4379 times |
Thu 26 June 2025 |
267.30 (0.34%) |
265.10 |
263.00 - 271.45 |
0.5436 times |
Wed 25 June 2025 |
266.40 (0.36%) |
267.00 |
265.00 - 271.00 |
0.573 times |
Tue 24 June 2025 |
265.45 (1.55%) |
262.70 |
262.70 - 266.90 |
0.5112 times |
Mon 23 June 2025 |
261.40 (-1.04%) |
260.00 |
258.55 - 264.70 |
0.6574 times |
Fri 20 June 2025 |
264.15 (1.01%) |
262.00 |
256.65 - 266.80 |
0.5384 times |
Weekly price and charts GreenpanelIndustries Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 277.88 and 308.38 | Weekly Target 1 | 253.32 | | Weekly Target 2 | 271.93 | | Weekly Target 3 | 283.81666666667 | | Weekly Target 4 | 302.43 | | Weekly Target 5 | 314.32 |
Weekly price and volumes for Greenpanel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
290.55 (8.74%) |
268.25 |
265.20 - 295.70 |
0.8441 times |
Fri 27 June 2025 |
267.20 (1.15%) |
260.00 |
258.55 - 271.45 |
0.3159 times |
Fri 20 June 2025 |
264.15 (-2.42%) |
270.00 |
256.65 - 273.30 |
0.4273 times |
Fri 13 June 2025 |
270.70 (-0.53%) |
275.00 |
264.30 - 284.00 |
0.8958 times |
Fri 06 June 2025 |
272.15 (6.67%) |
253.25 |
252.00 - 279.70 |
1.3487 times |
Fri 30 May 2025 |
255.14 (-0.27%) |
259.70 |
251.35 - 269.56 |
3.4078 times |
Fri 23 May 2025 |
255.84 (0.97%) |
251.30 |
238.37 - 260.66 |
1.2903 times |
Fri 16 May 2025 |
253.38 (15.19%) |
230.00 |
225.74 - 255.99 |
0.6988 times |
Fri 09 May 2025 |
219.97 (-4.56%) |
231.86 |
213.65 - 238.00 |
0.3252 times |
Fri 02 May 2025 |
230.47 (-1.32%) |
233.56 |
225.91 - 239.25 |
0.4461 times |
Fri 25 April 2025 |
233.56 (-0.5%) |
236.90 |
232.32 - 251.27 |
0.4216 times |
Monthly price and charts GreenpanelIndustries Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 278.55 and 307.7 | Monthly Target 1 | 255.12 | | Monthly Target 2 | 272.83 | | Monthly Target 3 | 284.26666666667 | | Monthly Target 4 | 301.98 | | Monthly Target 5 | 313.42 |
Monthly price and volumes Greenpanel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
290.55 (8.09%) |
271.40 |
266.55 - 295.70 |
0.2768 times |
Mon 30 June 2025 |
268.80 (5.35%) |
253.25 |
252.00 - 284.00 |
1.051 times |
Fri 30 May 2025 |
255.14 (9.8%) |
231.00 |
213.65 - 269.56 |
2.0012 times |
Wed 30 April 2025 |
232.36 (2.41%) |
226.85 |
202.81 - 251.27 |
0.7647 times |
Fri 28 March 2025 |
226.90 (-15.63%) |
268.50 |
222.85 - 275.00 |
1.1891 times |
Fri 28 February 2025 |
268.95 (-22.83%) |
359.00 |
264.05 - 395.00 |
0.7454 times |
Fri 31 January 2025 |
348.50 (-7.85%) |
372.50 |
312.00 - 380.95 |
0.3977 times |
Tue 31 December 2024 |
378.20 (8.88%) |
347.35 |
341.50 - 418.80 |
1.4194 times |
Fri 29 November 2024 |
347.35 (-10.78%) |
395.45 |
325.50 - 395.45 |
0.4263 times |
Thu 31 October 2024 |
389.30 (0.28%) |
388.00 |
357.05 - 427.00 |
1.7285 times |
Mon 30 September 2024 |
388.20 (-1.82%) |
391.80 |
371.85 - 415.80 |
1.3964 times |
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
| DMA period | DMA value | | 5 day DMA | 277.59 | | 12 day DMA | 270.11 | | 20 day DMA | 270.67 | | 35 day DMA | 265.6 | | 50 day DMA | 256.64 | | 100 day DMA | 259.08 | | 150 day DMA | 292.06 | | 200 day DMA | 313.88 | EMA (exponential moving average) of Greenpanel Industries GREENPANEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.56 | 274.06 | 272.06 | | 12 day EMA | 273.52 | 270.43 | 269.05 | | 20 day EMA | 270.04 | 267.88 | 266.81 | | 35 day EMA | 263.47 | 261.88 | 260.93 | | 50 day EMA | 257.56 | 256.21 | 255.32 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.59 | 272.92 | 270.77 | | 12 day SMA | 270.11 | 267.62 | 266.78 | | 20 day SMA | 270.67 | 269.75 | 269.2 | | 35 day SMA | 265.6 | 264.53 | 263.79 | | 50 day SMA | 256.64 | 255.72 | 255.02 | | 100 day SMA | 259.08 | 259.88 | 260.82 | | 150 day SMA | 292.06 | 292.4 | 292.78 | | 200 day SMA | 313.88 | 314.37 | 314.95 |
|
|
