GreenleafEnvirotech GREENLEAF_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenleaf Envirotech GREENLEAF_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenleafEnvirotech

Strong Daily Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 111 and 118.95

Daily Target 1105.03
Daily Target 2109.02
Daily Target 3112.98333333333
Daily Target 4116.97
Daily Target 5120.93

Daily price and volume Greenleaf Envirotech

Date Closing Open Range Volume
Fri 07 August 2026 113.00 (0.58%) 109.00 109.00 - 116.95 1.4286 times
Wed 05 August 2026 112.35 (5%) 109.00 109.00 - 112.35 1.7347 times
Tue 04 August 2026 107.00 (-4.12%) 108.25 107.00 - 108.25 0.7143 times
Mon 03 August 2026 111.60 (-3.67%) 115.00 110.40 - 115.00 0.7143 times
Fri 31 July 2026 115.85 (2.07%) 117.00 115.85 - 117.00 0.2041 times
Thu 30 July 2026 113.50 (-3.12%) 115.00 113.50 - 115.00 0.5102 times
Wed 29 July 2026 117.15 (1.3%) 116.15 116.15 - 118.00 0.9184 times
Tue 28 July 2026 115.65 (4.9%) 115.60 114.85 - 115.75 1.5306 times
Mon 27 July 2026 110.25 (5%) 110.15 109.90 - 110.25 0.8163 times
Fri 24 July 2026 105.00 (5%) 101.45 101.45 - 105.00 1.4286 times
Thu 23 July 2026 100.00 (-2.77%) 103.40 100.00 - 105.00 0.9184 times

Daily chart GreenleafEnvirotech

Weekly price and charts GreenleafEnvirotech

Strong weekly Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 105.03 and 114.98

Weekly Target 1102.37
Weekly Target 2107.68
Weekly Target 3112.31666666667
Weekly Target 4117.63
Weekly Target 5122.27

Weekly price and volumes for Greenleaf Envirotech

Date Closing Open Range Volume
Fri 07 August 2026 113.00 (-2.46%) 115.00 107.00 - 116.95 0.3843 times
Fri 31 July 2026 115.85 (10.33%) 110.15 109.90 - 118.00 0.333 times
Fri 24 July 2026 105.00 (-1.32%) 101.10 96.05 - 105.00 0.4867 times
Fri 17 July 2026 106.40 (-4.87%) 111.60 106.40 - 119.90 0.9991 times
Fri 10 July 2026 111.85 (15.55%) 106.65 101.35 - 112.80 1.4345 times
Fri 03 July 2026 96.80 (21.68%) 75.60 75.60 - 96.80 1.8188 times
Thu 25 June 2026 79.55 (-40.23%) 85.40 79.55 - 85.40 0.649 times
Fri 24 October 2025 133.10 (-1.92%) 136.00 130.00 - 138.45 0.4953 times
Fri 17 October 2025 135.70 (0%) 144.50 119.65 - 144.80 2.3994 times
Sun 09 August 2026 (0%) - 0 times

weekly chart GreenleafEnvirotech

Monthly price and charts GreenleafEnvirotech

Strong monthly Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 105.03 and 114.98

Monthly Target 1102.37
Monthly Target 2107.68
Monthly Target 3112.31666666667
Monthly Target 4117.63
Monthly Target 5122.27

Monthly price and volumes Greenleaf Envirotech

Date Closing Open Range Volume
Fri 07 August 2026 113.00 (-2.46%) 115.00 107.00 - 116.95 0.0756 times
Fri 31 July 2026 115.85 (38.41%) 84.95 84.95 - 119.90 0.89 times
Tue 30 June 2026 83.70 (-37.11%) 85.40 75.60 - 85.40 0.2351 times
Fri 24 October 2025 133.10 (0%) 134.90 119.65 - 144.80 2.7993 times
Sun 09 August 2026 (0%) - 0 times

monthly chart GreenleafEnvirotech

DMA SMA EMA moving averages of Greenleaf Envirotech GREENLEAF_ST

DMA (daily moving average) of Greenleaf Envirotech GREENLEAF_ST

DMA period DMA value
5 day DMA 111.96
12 day DMA 110.35
20 day DMA 109.84
35 day DMA 108.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Greenleaf Envirotech GREENLEAF_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA111.93111.39110.91
12 day EMA110.84110.45110.1
20 day EMA110.9110.68110.5
35 day EMA111.73111.65111.61
50 day EMA000

SMA (simple moving average) of Greenleaf Envirotech GREENLEAF_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA111.96112.06113.02
12 day SMA110.35109.28108.34
20 day SMA109.84109.56109.06
35 day SMA108.18108.68109.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme