GreenleafEnvirotech GREENLEAF_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenleaf Envirotech GREENLEAF_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenleafEnvirotech

Strong Daily Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 81.15 and 84.55

Daily Target 180.3
Daily Target 282
Daily Target 383.7
Daily Target 485.4
Daily Target 587.1

Daily price and volume Greenleaf Envirotech

Date Closing Open Range Volume
Wed 24 June 2026 83.70 (-37.11%) 85.40 82.00 - 85.40 1.352 times
Fri 24 October 2025 133.10 (2.35%) 134.90 130.00 - 134.90 0.7143 times
Thu 23 October 2025 130.05 (-3.6%) 131.00 130.05 - 136.15 0.2041 times
Tue 21 October 2025 134.90 (0.33%) 138.45 133.00 - 138.45 0.4337 times
Mon 20 October 2025 134.45 (-0.92%) 136.00 130.15 - 136.00 0.1276 times
Fri 17 October 2025 135.70 (3.79%) 127.00 125.00 - 137.25 0.9694 times
Thu 16 October 2025 130.75 (0.46%) 129.00 126.10 - 134.40 0.7143 times
Wed 15 October 2025 130.15 (3.33%) 119.65 119.65 - 132.00 3.0867 times
Tue 14 October 2025 125.95 (-4.98%) 127.30 125.95 - 138.80 0.7143 times
Mon 13 October 2025 132.55 (-4.98%) 144.50 132.55 - 144.80 1.6837 times
Fri 10 October 2025 139.50 (4.97%) 132.80 127.25 - 139.50 10.9439 times

Daily chart GreenleafEnvirotech

Weekly price and charts GreenleafEnvirotech

Strong weekly Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 81.15 and 84.55

Weekly Target 180.3
Weekly Target 282
Weekly Target 383.7
Weekly Target 485.4
Weekly Target 587.1

Weekly price and volumes for Greenleaf Envirotech

Date Closing Open Range Volume
Wed 24 June 2026 83.70 (-37.11%) 85.40 82.00 - 85.40 0.4056 times
Fri 24 October 2025 133.10 (-1.92%) 136.00 130.00 - 138.45 0.4439 times
Fri 17 October 2025 135.70 (0%) 144.50 119.65 - 144.80 2.1505 times
Thu 25 June 2026 (0%) - 0 times

weekly chart GreenleafEnvirotech

Monthly price and charts GreenleafEnvirotech

Strong monthly Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 81.15 and 84.55

Monthly Target 180.3
Monthly Target 282
Monthly Target 383.7
Monthly Target 485.4
Monthly Target 587.1

Monthly price and volumes Greenleaf Envirotech

Date Closing Open Range Volume
Wed 24 June 2026 83.70 (-37.11%) 85.40 82.00 - 85.40 0.0616 times
Fri 24 October 2025 133.10 (0%) 134.90 119.65 - 144.80 1.9384 times
Thu 25 June 2026 (0%) - 0 times

monthly chart GreenleafEnvirotech

DMA SMA EMA moving averages of Greenleaf Envirotech GREENLEAF_ST

DMA (daily moving average) of Greenleaf Envirotech GREENLEAF_ST

DMA period DMA value
5 day DMA 123.24
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Greenleaf Envirotech GREENLEAF_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA116.44132.81132.67
12 day EMA128.64
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Greenleaf Envirotech GREENLEAF_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA123.24133.64133.17
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme