GreenleafEnvirotech GREENLEAF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenleaf Envirotech GREENLEAF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenleafEnvirotech

Strong Daily Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 106.58 and 111.53

Daily Target 1105.75
Daily Target 2107.4
Daily Target 3110.7
Daily Target 4112.35
Daily Target 5115.65

Daily price and volume Greenleaf Envirotech

Date Closing Open Range Volume
Mon 23 February 2026 109.05 (-4.76%) 114.00 109.05 - 114.00 0.1835 times
Fri 20 February 2026 114.50 (-0.82%) 117.00 112.00 - 118.00 0.2752 times
Thu 19 February 2026 115.45 (-9.34%) 125.00 112.00 - 135.95 2.7523 times
Wed 18 February 2026 127.35 (-4%) 135.00 124.75 - 135.45 0.8257 times
Tue 17 February 2026 132.65 (1.57%) 131.00 128.00 - 135.35 0.7798 times
Mon 16 February 2026 130.60 (-1.73%) 135.00 130.50 - 135.00 2.3853 times
Fri 13 February 2026 132.90 (-0.89%) 134.75 130.05 - 134.75 0.1835 times
Thu 12 February 2026 134.10 (-0.67%) 136.25 134.10 - 140.00 0.2294 times
Wed 11 February 2026 135.00 (-1.46%) 149.00 131.25 - 155.00 2.2477 times
Tue 10 February 2026 137.00 (-0.58%) 141.70 137.00 - 145.00 0.1376 times
Mon 09 February 2026 137.80 (-0.11%) 137.95 135.05 - 137.95 0.2752 times

Daily chart GreenleafEnvirotech

Weekly price and charts GreenleafEnvirotech

Strong weekly Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 106.58 and 111.53

Weekly Target 1105.75
Weekly Target 2107.4
Weekly Target 3110.7
Weekly Target 4112.35
Weekly Target 5115.65

Weekly price and volumes for Greenleaf Envirotech

Date Closing Open Range Volume
Mon 23 February 2026 109.05 (-4.76%) 114.00 109.05 - 114.00 0.044 times
Fri 20 February 2026 114.50 (-13.84%) 135.00 112.00 - 135.95 1.6813 times
Fri 13 February 2026 132.90 (-3.66%) 137.95 130.05 - 155.00 0.7363 times
Fri 06 February 2026 137.95 (-0.54%) 147.00 132.00 - 156.00 0.5495 times
Fri 30 January 2026 138.70 (4.72%) 134.00 130.00 - 157.00 0.6264 times
Fri 23 January 2026 132.45 (-13.18%) 151.95 122.00 - 157.95 1.9341 times
Fri 16 January 2026 152.55 (-8.54%) 169.75 150.00 - 169.75 0.8242 times
Fri 09 January 2026 166.80 (-2.46%) 170.45 158.00 - 175.70 1.0989 times
Fri 02 January 2026 171.00 (6.58%) 169.00 160.05 - 172.75 1.2198 times
Fri 26 December 2025 160.45 (2.95%) 155.00 148.35 - 185.90 1.2857 times
Fri 19 December 2025 155.85 (-8.7%) 170.20 152.05 - 175.00 0.7033 times

weekly chart GreenleafEnvirotech

Monthly price and charts GreenleafEnvirotech

Strong monthly Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 85.58 and 132.53

Monthly Target 177.75
Monthly Target 293.4
Monthly Target 3124.7
Monthly Target 4140.35
Monthly Target 5171.65

Monthly price and volumes Greenleaf Envirotech

Date Closing Open Range Volume
Mon 23 February 2026 109.05 (-21.38%) 147.00 109.05 - 156.00 0.5437 times
Fri 30 January 2026 138.70 (-17.9%) 168.45 122.00 - 175.70 0.8393 times
Wed 31 December 2025 168.95 (-0.5%) 165.05 148.35 - 185.90 1.25 times
Fri 28 November 2025 169.80 (33.44%) 132.95 111.00 - 178.90 2.2619 times
Thu 30 October 2025 127.25 (0%) 137.25 126.00 - 137.30 0.1052 times
Tue 24 February 2026 (0%) - 0 times

monthly chart GreenleafEnvirotech

DMA SMA EMA moving averages of Greenleaf Envirotech GREENLEAF_SM

DMA (daily moving average) of Greenleaf Envirotech GREENLEAF_SM

DMA period DMA value
5 day DMA 119.8
12 day DMA 128.7
20 day DMA 132.42
35 day DMA 140.88
50 day DMA 147.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Greenleaf Envirotech GREENLEAF_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.77122.13125.95
12 day EMA125.64128.65131.22
20 day EMA130.93133.23135.2
35 day EMA139.32141.1142.67
50 day EMA146.63148.16149.53

SMA (simple moving average) of Greenleaf Envirotech GREENLEAF_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.8124.11127.79
12 day SMA128.7131.15132.62
20 day SMA132.42133.64134.54
35 day SMA140.88142.65144.28
50 day SMA147.66148.78149.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme