GreenleafEnvirotech GREENLEAF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenleaf Envirotech GREENLEAF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GreenleafEnvirotech Strong Daily Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 131.35 and 134.25 | Daily Target 1 | 129 | | Daily Target 2 | 130.8 | | Daily Target 3 | 131.9 | | Daily Target 4 | 133.7 | | Daily Target 5 | 134.8 |
Daily price and volume Greenleaf Envirotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
132.60 (0.45%) |
130.10 |
130.10 - 133.00 |
0.7224 times |
Fri 14 November 2025 |
132.00 (3.94%) |
131.05 |
130.15 - 134.05 |
0.6084 times |
Thu 13 November 2025 |
127.00 (0%) |
127.05 |
126.70 - 127.05 |
0.2281 times |
Wed 12 November 2025 |
127.00 (0%) |
122.10 |
122.10 - 127.00 |
0.1521 times |
Tue 11 November 2025 |
127.00 (-1.55%) |
130.80 |
125.00 - 130.80 |
0.2281 times |
Mon 10 November 2025 |
129.00 (-2.24%) |
133.00 |
111.00 - 144.80 |
1.1027 times |
Fri 07 November 2025 |
131.95 (-1.05%) |
135.00 |
130.00 - 135.00 |
2.3954 times |
Thu 06 November 2025 |
133.35 (2.58%) |
133.00 |
130.00 - 134.00 |
2.7757 times |
Tue 04 November 2025 |
130.00 (-1.78%) |
133.00 |
130.00 - 133.00 |
0.4943 times |
Mon 03 November 2025 |
132.35 (4.01%) |
132.95 |
130.00 - 136.25 |
1.2928 times |
Thu 30 October 2025 |
127.25 (-2.12%) |
129.00 |
126.00 - 131.95 |
0.5323 times |
Weekly price and charts GreenleafEnvirotech Strong weekly Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 131.35 and 134.25 | Weekly Target 1 | 129 | | Weekly Target 2 | 130.8 | | Weekly Target 3 | 131.9 | | Weekly Target 4 | 133.7 | | Weekly Target 5 | 134.8 |
Weekly price and volumes for Greenleaf Envirotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
132.60 (0.45%) |
130.10 |
130.10 - 133.00 |
0.2405 times |
Fri 14 November 2025 |
132.00 (0.04%) |
133.00 |
111.00 - 144.80 |
0.7722 times |
Fri 07 November 2025 |
131.95 (3.69%) |
132.95 |
130.00 - 136.25 |
2.3165 times |
Thu 30 October 2025 |
127.25 (0%) |
137.25 |
126.00 - 137.30 |
0.6709 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GreenleafEnvirotech Strong monthly Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 104.9 and 138.7 | Monthly Target 1 | 95.67 | | Monthly Target 2 | 114.13 | | Monthly Target 3 | 129.46666666667 | | Monthly Target 4 | 147.93 | | Monthly Target 5 | 163.27 |
Monthly price and volumes Greenleaf Envirotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
132.60 (4.2%) |
132.95 |
111.00 - 144.80 |
1.6646 times |
Thu 30 October 2025 |
127.25 (0%) |
137.25 |
126.00 - 137.30 |
0.3354 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Greenleaf Envirotech GREENLEAF_SM
DMA (daily moving average) of Greenleaf Envirotech GREENLEAF_SM
| DMA period | DMA value | | 5 day DMA | 129.12 | | 12 day DMA | 129.96 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Greenleaf Envirotech GREENLEAF_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.5 | 129.45 | 128.17 | | 12 day EMA | 130.87 | 130.56 | 130.3 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Greenleaf Envirotech GREENLEAF_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.12 | 128.4 | 128.39 | | 12 day SMA | 129.96 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
