GreenleafEnvirotech GREENLEAF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenleaf Envirotech GREENLEAF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenleafEnvirotech

Strong Daily Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 110.15 and 114.5

Daily Target 1106.53
Daily Target 2109.42
Daily Target 3110.88333333333
Daily Target 4113.77
Daily Target 5115.23

Daily price and volume Greenleaf Envirotech

Date Closing Open Range Volume
Tue 29 September 2026 112.30 (4.95%) 108.90 108.00 - 112.35 0.766 times
Mon 28 September 2026 107.00 (31.53%) 107.15 107.00 - 107.15 0.3404 times
Tue 23 June 2026 81.35 (4.97%) 81.35 81.35 - 81.35 0.8085 times
Mon 22 June 2026 77.50 (4.94%) 77.50 77.50 - 77.50 0.4255 times
Fri 19 June 2026 73.85 (4.98%) 70.35 69.10 - 73.85 1.7447 times
Thu 18 June 2026 70.35 (5%) 70.35 67.70 - 70.35 1.7872 times
Wed 17 June 2026 67.00 (4.93%) 67.00 67.00 - 67.00 0.2979 times
Tue 16 June 2026 63.85 (4.93%) 61.00 61.00 - 63.85 0.383 times
Mon 15 June 2026 60.85 (4.91%) 60.80 59.00 - 60.90 2.2553 times
Fri 12 June 2026 58.00 (4.98%) 57.20 57.20 - 58.00 1.1915 times
Thu 11 June 2026 55.25 (-3.83%) 54.65 54.65 - 56.35 0.9787 times

Daily chart GreenleafEnvirotech

Weekly price and charts GreenleafEnvirotech

Strong weekly Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 109.65 and 115

Weekly Target 1105.2
Weekly Target 2108.75
Weekly Target 3110.55
Weekly Target 4114.1
Weekly Target 5115.9

Weekly price and volumes for Greenleaf Envirotech

Date Closing Open Range Volume
Tue 29 September 2026 112.30 (38.05%) 107.15 107.00 - 112.35 0.2811 times
Tue 23 June 2026 81.35 (10.16%) 77.50 77.50 - 81.35 0.3135 times
Fri 19 June 2026 73.85 (27.33%) 60.80 59.00 - 73.85 1.6432 times
Fri 12 June 2026 58.00 (-6.9%) 62.00 54.65 - 63.80 1.7081 times
Fri 05 June 2026 62.30 (-10.49%) 70.00 58.00 - 70.00 1.9135 times
Fri 29 May 2026 69.60 (-3.33%) 74.55 67.95 - 74.55 0.5838 times
Fri 22 May 2026 72.00 (-9.43%) 80.50 68.40 - 80.50 0.6595 times
Fri 15 May 2026 79.50 (-8.3%) 89.00 78.10 - 89.60 0.7568 times
Fri 08 May 2026 86.70 (16.38%) 74.50 74.00 - 87.25 1.5027 times
Thu 30 April 2026 74.50 (7.58%) 72.50 68.50 - 74.50 0.6378 times
Fri 24 April 2026 69.25 (-9.18%) 76.25 65.50 - 76.25 1.027 times

weekly chart GreenleafEnvirotech

Monthly price and charts GreenleafEnvirotech

Strong monthly Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 109.65 and 115

Monthly Target 1105.2
Monthly Target 2108.75
Monthly Target 3110.55
Monthly Target 4114.1
Monthly Target 5115.9

Monthly price and volumes Greenleaf Envirotech

Date Closing Open Range Volume
Tue 29 September 2026 112.30 (38.05%) 107.15 107.00 - 112.35 0.0553 times
Tue 23 June 2026 81.35 (16.88%) 70.00 54.65 - 81.35 1.0983 times
Fri 29 May 2026 69.60 (-6.58%) 74.50 67.95 - 89.60 0.6897 times
Thu 30 April 2026 74.50 (39.77%) 54.50 54.50 - 83.55 1.0579 times
Mon 30 March 2026 53.30 (-55.1%) 111.50 52.50 - 115.00 1.5432 times
Fri 27 February 2026 118.70 (-14.42%) 147.00 104.00 - 156.00 0.7748 times
Fri 30 January 2026 138.70 (-17.9%) 168.45 122.00 - 175.70 0.9004 times
Wed 31 December 2025 168.95 (-0.5%) 165.05 148.35 - 185.90 1.341 times
Fri 28 November 2025 169.80 (33.44%) 132.95 111.00 - 178.90 2.4266 times
Thu 30 October 2025 127.25 (0%) 137.25 126.00 - 137.30 0.1128 times
Wed 30 September 2026 (0%) - 0 times

monthly chart GreenleafEnvirotech

DMA SMA EMA moving averages of Greenleaf Envirotech GREENLEAF_SM

DMA (daily moving average) of Greenleaf Envirotech GREENLEAF_SM

DMA period DMA value
5 day DMA 90.4
12 day DMA 73.73
20 day DMA 69.86
35 day DMA 73.15
50 day DMA 73.32
100 day DMA 86.95
150 day DMA 110.68
200 day DMA

EMA (exponential moving average) of Greenleaf Envirotech GREENLEAF_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3985.4374.64
12 day EMA81.0375.3569.6
20 day EMA76.1472.3368.68
35 day EMA73.5371.2569.15
50 day EMA74.3672.8171.41

SMA (simple moving average) of Greenleaf Envirotech GREENLEAF_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA90.482.0174.01
12 day SMA73.7369.3965.52
20 day SMA69.8667.7166.01
35 day SMA73.1572.2171.3
50 day SMA73.3272.5371.7
100 day SMA86.9587.1687.41
150 day SMA110.68110.78110.91
200 day SMA
Back to top | Use Dark Theme