GreenleafEnvirotech GREENLEAF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenleaf Envirotech GREENLEAF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenleafEnvirotech

Strong Daily Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 103 and 103

Daily Target 1	103
Daily Target 2	103
Daily Target 3	103
Daily Target 4	103
Daily Target 5	103

Daily price and volume Greenleaf Envirotech

Date	Closing	Open	Range	Volume
Fri 13 November 2026	103.00 (0.59%)	103.00	103.00 - 103.00	0.1923 times
Thu 12 November 2026	102.40 (-1.11%)	106.75	102.15 - 106.80	1.25 times
Wed 11 November 2026	103.55 (3.76%)	102.70	102.40 - 104.70	0.7692 times
Mon 09 November 2026	99.80 (5%)	99.80	99.80 - 99.80	0.0962 times
Thu 05 November 2026	95.05 (-5.89%)	92.30	91.00 - 97.00	2.8846 times
Fri 30 October 2026	101.00 (-2.04%)	100.50	97.95 - 101.00	1.3462 times
Thu 29 October 2026	103.10 (-4.63%)	103.00	103.00 - 106.95	0.4808 times
Wed 28 October 2026	108.10 (3.2%)	105.25	105.25 - 108.10	0.1923 times
Tue 27 October 2026	104.75 (3.61%)	98.00	96.05 - 104.75	1.9231 times
Mon 26 October 2026	101.10 (-4.98%)	102.00	101.10 - 102.00	0.8654 times
Fri 23 October 2026	106.40 (-4.96%)	107.20	106.40 - 107.20	1.5385 times

Daily chart GreenleafEnvirotech

Weekly price and charts GreenleafEnvirotech

Strong weekly Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 101.4 and 108.4

Weekly Target 1	96.2
Weekly Target 2	99.6
Weekly Target 3	103.2
Weekly Target 4	106.6
Weekly Target 5	110.2

Weekly price and volumes for Greenleaf Envirotech

Date	Closing	Open	Range	Volume
Fri 13 November 2026	103.00 (8.36%)	99.80	99.80 - 106.80	0.4188 times
Thu 05 November 2026	95.05 (-5.89%)	92.30	91.00 - 97.00	0.5236 times
Fri 30 October 2026	101.00 (-5.08%)	102.00	96.05 - 108.10	0.8726 times
Fri 23 October 2026	106.40 (-14.19%)	122.10	106.40 - 122.10	0.7679 times
Fri 16 October 2026	124.00 (8.44%)	117.00	115.15 - 129.00	0.9424 times
Tue 06 October 2026	114.35 (0.26%)	111.00	111.00 - 114.35	0.0349 times
Thu 01 October 2026	114.05 (40.2%)	107.15	107.00 - 117.90	0.5236 times
Tue 23 June 2026	81.35 (10.16%)	77.50	77.50 - 81.35	0.5061 times
Fri 19 June 2026	73.85 (27.33%)	60.80	59.00 - 73.85	2.6527 times
Fri 12 June 2026	58.00 (-6.9%)	62.00	54.65 - 63.80	2.7574 times
Fri 05 June 2026	62.30 (-10.49%)	70.00	58.00 - 70.00	3.089 times

weekly chart GreenleafEnvirotech

Monthly price and charts GreenleafEnvirotech

Strong monthly Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 97 and 112.8

Monthly Target 1	84.47
Monthly Target 2	93.73
Monthly Target 3	100.26666666667
Monthly Target 4	109.53
Monthly Target 5	116.07

Monthly price and volumes Greenleaf Envirotech

Date	Closing	Open	Range	Volume
Fri 13 November 2026	103.00 (1.98%)	92.30	91.00 - 106.80	0.1454 times
Fri 30 October 2026	101.00 (-10.06%)	117.90	96.05 - 129.00	0.4148 times
Tue 29 September 2026	112.30 (38.05%)	107.15	107.00 - 112.35	0.07 times
Tue 23 June 2026	81.35 (16.88%)	70.00	54.65 - 81.35	1.3897 times
Fri 29 May 2026	69.60 (-6.58%)	74.50	67.95 - 89.60	0.8726 times
Thu 30 April 2026	74.50 (39.77%)	54.50	54.50 - 83.55	1.3385 times
Mon 30 March 2026	53.30 (-55.1%)	111.50	52.50 - 115.00	1.9526 times
Fri 27 February 2026	118.70 (-14.42%)	147.00	104.00 - 156.00	0.9803 times
Fri 30 January 2026	138.70 (-17.9%)	168.45	122.00 - 175.70	1.1392 times
Wed 31 December 2025	168.95 (-0.5%)	165.05	148.35 - 185.90	1.6967 times
Fri 28 November 2025	169.80 (33.44%)	132.95	111.00 - 178.90	3.0703 times

monthly chart GreenleafEnvirotech

Indicator Analysis of GreenleafEnvirotech

Please login to view indicator analysis. or View indicator analysis of GreenleafEnvirotech GREENLEAF_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenleaf Envirotech GREENLEAF_SM

DMA (daily moving average) of Greenleaf Envirotech GREENLEAF_SM

DMA period	DMA value
5 day DMA	100.76
12 day DMA	103.35
20 day DMA	110.26
35 day DMA	94.99
50 day DMA	87.42
100 day DMA	82.52
150 day DMA	103.85
200 day DMA

EMA (exponential moving average) of Greenleaf Envirotech GREENLEAF_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.3	101.95	101.72
12 day EMA	103.58	103.69	103.93
20 day EMA	102.63	102.59	102.61
35 day EMA	96.99	96.64	96.3
50 day EMA	88.58	87.99	87.4

SMA (simple moving average) of Greenleaf Envirotech GREENLEAF_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.76	100.36	100.5
12 day SMA	103.35	104.1	105.38
20 day SMA	110.26	110.81	111.3
35 day SMA	94.99	93.83	92.62
50 day SMA	87.42	87.01	86.62
100 day SMA	82.52	82.62	82.69
150 day SMA	103.85	104.3	104.72
200 day SMA