GreenleafEnvirotech GREENLEAF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenleaf Envirotech GREENLEAF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenleafEnvirotech

Strong Daily Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 69.48 and 70.13

Daily Target 169
Daily Target 269.3
Daily Target 369.65
Daily Target 469.95
Daily Target 570.3

Daily price and volume Greenleaf Envirotech

Date Closing Open Range Volume
Fri 29 May 2026 69.60 (0.36%) 69.35 69.35 - 70.00 0.5556 times
Wed 27 May 2026 69.35 (-4.93%) 69.65 69.35 - 70.70 1.9841 times
Tue 26 May 2026 72.95 (2.03%) 68.00 67.95 - 73.85 0.7937 times
Mon 25 May 2026 71.50 (-0.69%) 74.55 70.00 - 74.55 0.9524 times
Fri 22 May 2026 72.00 (1.19%) 72.00 72.00 - 72.00 0.0794 times
Thu 21 May 2026 71.15 (0.28%) 73.00 71.15 - 73.00 0.2381 times
Wed 20 May 2026 70.95 (-1.32%) 69.50 68.40 - 71.85 0.9524 times
Tue 19 May 2026 71.90 (-4.83%) 75.55 71.80 - 75.55 2.381 times
Mon 18 May 2026 75.55 (-4.97%) 80.50 75.55 - 80.50 1.1905 times
Fri 15 May 2026 79.50 (-3.28%) 83.95 78.10 - 84.00 0.873 times
Thu 14 May 2026 82.20 (-0.96%) 80.30 78.85 - 83.90 0.4762 times

Daily chart GreenleafEnvirotech

Weekly price and charts GreenleafEnvirotech

Strong weekly Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 65.48 and 72.08

Weekly Target 164.1
Weekly Target 266.85
Weekly Target 370.7
Weekly Target 473.45
Weekly Target 577.3

Weekly price and volumes for Greenleaf Envirotech

Date Closing Open Range Volume
Fri 29 May 2026 69.60 (-3.33%) 74.55 67.95 - 74.55 0.5263 times
Fri 22 May 2026 72.00 (-9.43%) 80.50 68.40 - 80.50 0.5945 times
Fri 15 May 2026 79.50 (-8.3%) 89.00 78.10 - 89.60 0.6823 times
Fri 08 May 2026 86.70 (16.38%) 74.50 74.00 - 87.25 1.3548 times
Thu 30 April 2026 74.50 (7.58%) 72.50 68.50 - 74.50 0.575 times
Fri 24 April 2026 69.25 (-9.18%) 76.25 65.50 - 76.25 0.9259 times
Fri 17 April 2026 76.25 (15.79%) 71.00 68.60 - 83.55 1.6374 times
Fri 10 April 2026 65.85 (12.95%) 59.90 57.15 - 65.85 1.2086 times
Thu 02 April 2026 58.30 (5.52%) 60.75 52.50 - 61.70 0.8187 times
Fri 27 March 2026 55.25 (-22.13%) 68.95 54.50 - 69.30 1.6764 times
Fri 20 March 2026 70.95 (-14%) 86.90 70.00 - 86.90 2.5439 times

weekly chart GreenleafEnvirotech

Monthly price and charts GreenleafEnvirotech

Strong monthly Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 57.95 and 79.6

Monthly Target 154.07
Monthly Target 261.83
Monthly Target 375.716666666667
Monthly Target 483.48
Monthly Target 597.37

Monthly price and volumes Greenleaf Envirotech

Date Closing Open Range Volume
Fri 29 May 2026 69.60 (-6.58%) 74.50 67.95 - 89.60 0.6237 times
Thu 30 April 2026 74.50 (39.77%) 54.50 54.50 - 83.55 0.9567 times
Mon 30 March 2026 53.30 (-55.1%) 111.50 52.50 - 115.00 1.3956 times
Fri 27 February 2026 118.70 (-14.42%) 147.00 104.00 - 156.00 0.7007 times
Fri 30 January 2026 138.70 (-17.9%) 168.45 122.00 - 175.70 0.8142 times
Wed 31 December 2025 168.95 (-0.5%) 165.05 148.35 - 185.90 1.2127 times
Fri 28 November 2025 169.80 (33.44%) 132.95 111.00 - 178.90 2.1944 times
Thu 30 October 2025 127.25 (0%) 137.25 126.00 - 137.30 0.102 times
Sun 31 May 2026 (0%) - 0 times

monthly chart GreenleafEnvirotech

DMA SMA EMA moving averages of Greenleaf Envirotech GREENLEAF_SM

DMA (daily moving average) of Greenleaf Envirotech GREENLEAF_SM

DMA period DMA value
5 day DMA 71.08
12 day DMA 74.14
20 day DMA 76.97
35 day DMA 74.18
50 day DMA 71.64
100 day DMA 103.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Greenleaf Envirotech GREENLEAF_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9471.6172.74
12 day EMA73.273.8674.68
20 day EMA74.2274.7175.27
35 day EMA74.3574.6374.94
50 day EMA73.2473.3973.56

SMA (simple moving average) of Greenleaf Envirotech GREENLEAF_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0871.3971.71
12 day SMA74.1475.3877.01
20 day SMA76.9777.0877.1
35 day SMA74.1873.8673.53
50 day SMA71.6472.0672.51
100 day SMA103.28104.25105.17
150 day SMA
200 day SMA
Back to top | Use Dark Theme